Dow Jones Composite
| 3M Company | 851745 | - | 192,332$ | +0,04 % |
| Alaska Air Group | 869843 | - | 63,691$ | -0,42 % |
| American Electric Power Company | 850222 | - | 76,965$ | +0,77 % |
| American Express Company | 850226 | 1 | 99,626$ | -0,20 % |
| AT&T Inc | A0HL9Z | - | 30,857$ | +0,91 % |
| Boeing Company (The) | 850471 | 1 | 358,607$ | +0,20 % |
| C.H. Robinson Worldwide | A0HGF5 | - | 86,951$ | 0,00 % |
| Caterpillar | 850598 | - | 131,771$ | -0,35 % |
| CenterPoint Energy | 854566 | - | 29,874$ | +0,89 % |
| Chevron Corporation | 852552 | - | 111,402$ | -0,84 % |
| Cisco Systems | 878841 | - | 45,423$ | +1,44 % |
| Coca-Cola Company (The) | 850663 | 2 | 48,236$ | +1,08 % |
| Consolidated Edison Inc | 911563 | - | 76,942$ | +0,26 % |
| CSX Corp | 865857 | - | 65,062$ | -1,20 % |
| Delta Air Lines | A0MQV8 | - | 47,285$ | +0,39 % |
| Dominion Energy | 932798 | - | 69,445$ | +1,25 % |
| Duke Energy Corporation | A1J0EV | - | 86,064$ | +0,53 % |
| Edison International | 887629 | - | 54,946$ | +1,36 % |
| Exelon Corporation | 852011 | - | 46,864$ | +1,33 % |
| Expeditors International of Washington | 875272 | - | 68,409$ | +0,03 % |
| Exxon Mobil Corporation | 852549 | - | 71,320$ | -0,79 % |
| FedEx Corporation | 912029 | - | 173,579$ | -1,32 % |
| FirstEnergy Corp | 910509 | - | 39,350$ | +1,55 % |
| GATX Corporation | 851137 | - | 71,515$ | -0,38 % |
| General Electric Company | 851144 | - | 8,717$ | +0,66 % |
| Goldman Sachs Group | 920332 | - | 197,040$ | -0,32 % |
| Home Depot | 866953 | - | 176,959$ | -0,09 % |
| Intel Corp | 855681 | 1 | 47,913$ | -0,74 % |
| International Business Machines Corporation | 851399 | 4 | 132,890$ | +8,46 % |
| J P Morgan Chase & Co | 850628 | 2 | 102,671$ | -0,26 % |
| J.B. Hunt Transport Services | 885365 | - | 101,844$ | -1,89 % |
| JetBlue Airways Corp | 541867 | - | 17,214$ | -0,90 % |
| Johnson & Johnson | 853260 | 2 | 128,802$ | 0,00 % |
| Kansas City Southern | 502665 | - | 107,129$ | -1,22 % |
| Kirby Corporation | 863669 | - | 59,485€ | +1,25 % |
| Landstar System | 887830 | - | 100,908$ | -0,96 % |
| Matson | - | - | 33,360$ | -0,74 % |
| McDonald's Corporation | 856958 | - | 186,019$ | +0,78 % |
| Merck & Company | A0YD8Q | - | 75,417$ | -0,54 % |
| Microsoft Corp | 870747 | 7 | 106,586$ | +0,72 % |
| NextEra Energy | A1CZ4H | - | 179,236$ | +1,05 % |
| Nike | 866993 | 1 | 80,455$ | -0,37 % |
| NiSource | 876731 | - | 26,828$ | +1,05 % |
| Norfolk Southern Corporation | 867028 | - | 164,111$ | -0,74 % |
| Pacific Gas & Electric Co | 851962 | - | 7,964$ | +3,42 % |
| Pfizer | 852009 | - | 42,140$ | -0,31 % |
| Procter & Gamble Company (The) | 852062 | 2 | 94,789$ | +4,81 % |
| Public Service Enterprise Group Incorporated | 852070 | - | 53,321$ | +1,14 % |
| Ryder System | 855369 | - | 53,727$ | -1,99 % |
| Southern Company (The) | 852523 | - | 47,557$ | +1,03 % |
| Southwest Airlines Company | 862837 | - | 50,913$ | +0,74 % |
| The AES Corporation | 882177 | - | 15,852$ | +1,55 % |
| The Travelers Companies | A0MLX4 | 1 | 123,048$ | +0,56 % |
| Union Pacific Corporation | 858144 | - | 154,711$ | -0,20 % |
| United Continental Holdings | A1C6TV | - | 82,849$ | -0,64 % |
| United Parcel Service | 929198 | - | 100,902$ | -1,73 % |
| United Technologies Corporation | 852759 | 1 | 116,944$ | +5,30 % |
| UnitedHealth Group Incorporated | 869561 | - | 266,870$ | +0,44 % |
| Verizon Communications Inc | 868402 | - | 57,720$ | +1,28 % |
| Visa Inc | A0NC7B | 1 | 137,161$ | -0,64 % |
| Walmart Inc | 860853 | - | 98,631$ | +1,17 % |
| Walt Disney Company (The) | 855686 | 1 | 110,975$ | +0,34 % |
| Williams Companies | 855451 | - | 25,812$ | -1,33 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen