Dow Jones Composite
| 3M Co. | 851745 | 2 | 176,890$ | +0,19 % |
| Alaska Air Group Inc. | 869843 | 1 | 50,950$ | +1,19 % |
| American Electric Power Co. Inc. | 850222 | - | 84,040$ | +0,16 % |
| American Express Co. | 850226 | 6 | 167,925$ | +0,58 % |
| AT & T Inc. | A0HL9Z | 14 | 23,196$ | +0,50 % |
| Boeing Co. | 850471 | 16 | 208,905$ | +0,04 % |
| C.H. Robinson Worldwide Inc. | A0HGF5 | - | 98,384$ | +0,10 % |
| Caterpillar Inc. | 850598 | 1 | 205,080$ | +0,29 % |
| Centerpoint Energy Inc. | 854566 | 2 | 27,544$ | -1,20 % |
| Chevron Corp. | 852552 | 5 | 118,056$ | +0,12 % |
| Cisco Systems Inc. | 878841 | 6 | 58,093$ | +0,02 % |
| Consolidated Edison Inc. | 911563 | 8 | 81,680$ | +0,15 % |
| CSX Corp. | 865857 | 1 | 37,088$ | -0,01 % |
| Delta Air Lines Inc. | A0MQV8 | 1 | 38,198$ | +0,42 % |
| Dominion Energy Inc. | 932798 | - | 75,568$ | +0,14 % |
| Duke Energy Corp. New | A1J0EV | 2 | 101,262$ | +0,09 % |
| Edison International | 887629 | - | 67,300$ | +0,06 % |
| Exelon Corp. | 852011 | 2 | 54,154$ | +0,43 % |
| Expeditors International of Washington Inc. | 875272 | 2 | 128,619$ | -0,64 % |
| Exxon Mobil Corp. | 852549 | 11 | 62,518$ | +0,40 % |
| FedEx Corp. | 912029 | 5 | 247,460$ | +0,16 % |
| Firstenergy Corp. | 910509 | - | 39,530$ | +0,18 % |
| Gatx Corp. | 851137 | 2 | 105,731$ | -0,65 % |
| Hunt J.B. Transport Services Inc. | 885365 | - | 197,045$ | +0,45 % |
| Intel Corp. | 855681 | 78 | 52,804$ | +0,45 % |
| International Business Machines Corp. | 851399 | 2 | 122,199$ | +0,51 % |
| Jetblue Airways Corp. | 541867 | - | 14,154$ | +0,60 % |
| Johnson & Johnson | 853260 | 12 | 163,698$ | +0,21 % |
| JPMorgan Chase & Co. | 850628 | 25 | 162,621$ | +0,03 % |
| Kansas City Southern | 502665 | 3 | 300,435$ | +0,15 % |
| Kirby Corp. | 863669 | 1 | 55,564$ | +0,24 % |
| Landstar System Inc. | 887830 | - | 173,292$ | +0,24 % |
| Matson Inc. | A1J0SW | - | 85,535$ | +0,10 % |
| McDonald's Corp | 856958 | 1 | 260,129$ | +0,08 % |
| Merck & Co. Inc. | A0YD8Q | 9 | 72,445$ | +0,23 % |
| Microsoft Corp. | 870747 | 59 | 336,610$ | +0,50 % |
| Nextera Energy Inc. | A1CZ4H | 2 | 90,868$ | +0,51 % |
| Nike Inc. | 866993 | 5 | 172,047$ | +0,44 % |
| Nisource Inc. | 876731 | - | 25,886$ | +0,22 % |
| Norfolk Southern Corp. | 867028 | 1 | 287,899$ | +0,15 % |
| Pfizer Inc. | 852009 | 41 | 49,780$ | -3,75 % |
| PG & E Corp. | 851962 | 1 | 12,458$ | +0,15 % |
| Public Service Enterprise Group Inc. | 852070 | 2 | 63,847$ | -1,20 % |
| Ryder System Inc. | 855369 | 1 | 83,261$ | +0,01 % |
| Southwest Airlines Co. | 862837 | 2 | 45,488$ | +0,61 % |
| The AES Corporation | 882177 | 5 | 24,867$ | +0,19 % |
| The Coca-Cola Co. | 850663 | 2 | 55,260$ | +0,09 % |
| The Goldman Sachs Group Inc. | 920332 | 29 | 401,176$ | +0,27 % |
| The Home Depot Inc. | 866953 | 2 | 417,683$ | +0,36 % |
| The Procter & Gamble Co. | 852062 | 2 | 152,410$ | +0,43 % |
| The Southern Co. | 852523 | - | 64,519$ | +0,08 % |
| The Travelers Companies Inc. | A0MLX4 | 1 | 153,440$ | +0,23 % |
| The Walt Disney Co. | 855686 | 14 | 151,241$ | +0,29 % |
| The Williams Companies Inc. | 855451 | 1 | 27,824$ | +0,23 % |
| UNION PACIFIC CORP. | 858144 | 5 | 247,855$ | +0,16 % |
| United Airlines Holdings Inc. | A1C6TV | 5 | 43,543$ | +0,31 % |
| United Parcel Service Inc. | 929198 | 1 | 205,856$ | +0,23 % |
| UnitedHealth Group Inc. | 869561 | 2 | 463,818$ | -0,20 % |
| Verizon Communications Inc. | 868402 | 7 | 50,925$ | +0,27 % |
| Visa Inc. | A0NC7B | 5 | 208,086$ | +0,35 % |
| Walmart Inc. | 860853 | 6 | 138,888$ | +0,24 % |