Dow Jones Composite
| 3M Company | 851745 | - | 204,787$ | -2,30 % |
| Alaska Air Group | 869843 | - | 54,812$ | -0,74 % |
| American Electric Power Company | 850222 | - | 84,902$ | +0,97 % |
| American Express Company | 850226 | - | 109,900$ | -1,72 % |
| AT&T Inc | A0HL9Z | - | 31,000$ | -0,19 % |
| Boeing Company (The) | 850471 | 29 | 362,034$ | -2,86 % |
| C.H. Robinson Worldwide | A0HGF5 | - | 83,512$ | -4,32 % |
| Caterpillar | 850598 | - | 129,734$ | -3,23 % |
| CenterPoint Energy | 854566 | - | 30,723$ | +0,34 % |
| Chevron Corporation | 852552 | - | 123,202$ | -2,11 % |
| Cisco Systems | 878841 | - | 52,732$ | -2,24 % |
| Coca-Cola Company (The) | 850663 | - | 45,838$ | +0,72 % |
| Consolidated Edison Inc | 911563 | - | 83,715$ | -0,80 % |
| CSX Corp | 865857 | - | 73,047$ | -0,81 % |
| Delta Air Lines | A0MQV8 | 1 | 49,777$ | -1,04 % |
| Dominion Energy | 932798 | - | 75,024$ | -0,11 % |
| Duke Energy Corporation | A1J0EV | - | 90,807$ | +1,00 % |
| Edison International | 887629 | - | 65,825$ | +1,30 % |
| Exelon Corporation | 852011 | - | 50,127$ | +0,94 % |
| Expeditors International of Washington | 875272 | - | 74,132$ | -2,32 % |
| Exxon Mobil Corporation | 852549 | - | 80,421$ | -1,67 % |
| FedEx Corporation | 912029 | 5 | 174,375$ | -2,58 % |
| FirstEnergy Corp | 910509 | - | 41,386$ | +0,35 % |
| GATX Corporation | 851137 | - | 72,222$ | -7,23 % |
| Goldman Sachs Group | 920332 | - | 188,824$ | -2,96 % |
| Home Depot | 866953 | - | 188,609$ | -0,72 % |
| Intel Corp | 855681 | 1 | 53,196$ | -2,64 % |
| International Business Machines Corporation | 851399 | - | 139,521$ | -1,36 % |
| J P Morgan Chase & Co | 850628 | - | 99,661$ | -3,12 % |
| J.B. Hunt Transport Services | 885365 | - | 98,718$ | -1,34 % |
| JetBlue Airways Corp | 541867 | - | 15,929$ | -2,27 % |
| Johnson & Johnson | 853260 | - | 136,860$ | -0,90 % |
| Kansas City Southern | 502665 | - | 112,539$ | -3,41 % |
| Kirby Corporation | 863669 | - | 75,262$ | -1,54 % |
| Landstar System | 887830 | - | 105,673$ | -2,61 % |
| Matson | - | - | 35,280$ | -2,62 % |
| McDonald's Corporation | 856958 | - | 186,597$ | +0,12 % |
| Merck & Company | A0YD8Q | - | 81,926$ | +0,54 % |
| Microsoft Corp | 870747 | 7 | 117,088$ | -2,61 % |
| NextEra Energy | A1CZ4H | - | 194,814$ | +1,51 % |
| Nike | 866993 | 6 | 82,376$ | -6,40 % |
| NiSource | 876731 | - | 29,542$ | +3,98 % |
| Norfolk Southern Corporation | 867028 | - | 174,731$ | -3,26 % |
| Pacific Gas & Electric Co | 851962 | - | 19,252$ | +1,06 % |
| Pfizer | 852009 | 1 | 41,849$ | -1,18 % |
| Procter & Gamble Company (The) | 852062 | - | 101,893$ | -0,58 % |
| Public Service Enterprise Group Incorporated | 852070 | - | 59,530$ | +0,08 % |
| Ryder System | 855369 | - | 59,886$ | -0,42 % |
| Southern Company (The) | 852523 | - | 51,133$ | -0,85 % |
| Southwest Airlines Company | 862837 | - | 49,664$ | -2,12 % |
| The AES Corporation | 882177 | - | 18,122$ | -0,87 % |
| The Travelers Companies | A0MLX4 | - | 137,329$ | +2,20 % |
| Union Pacific Corporation | 858144 | - | 165,351$ | +1,69 % |
| United Continental Holdings | A1C6TV | - | 79,743$ | -1,55 % |
| United Parcel Service | 929198 | 3 | 107,053$ | -2,50 % |
| United Technologies Corporation | 852759 | - | 124,960$ | -1,51 % |
| UnitedHealth Group Incorporated | 869561 | - | 247,201$ | -1,91 % |
| Verizon Communications Inc | 868402 | - | 59,677$ | +2,38 % |
| Visa Inc | A0NC7B | - | 153,004$ | -1,79 % |
| Walmart Inc | 860853 | - | 98,260$ | -0,81 % |
| Walt Disney Company (The) | 855686 | 2 | 108,030$ | -0,58 % |
| Williams Companies | 855451 | - | 28,632$ | -1,03 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen