Dow Jones Composite
| 3M Co. | 851745 | - | 171,064$ | +0,06 % |
| Alaska Air Group Inc. | 869843 | 3 | 40,295$ | +2,40 % |
| American Electric Power Co. Inc. | 850222 | 7 | 91,252$ | -0,29 % |
| American Express Co. | 850226 | 4 | 103,850$ | -1,01 % |
| AT & T Inc. | A0HL9Z | 10 | 27,036$ | -1,08 % |
| Boeing Co. | 850471 | 33 | 168,937$ | +0,95 % |
| C.H. Robinson Worldwide Inc. | A0HGF5 | - | 100,769$ | +0,54 % |
| Caterpillar Inc. | 850598 | 6 | 168,007$ | -0,44 % |
| Centerpoint Energy Inc. | 854566 | - | 20,895$ | +0,21 % |
| Chevron Corp. | 852552 | 2 | 72,601$ | -0,40 % |
| Cisco Systems Inc. | 878841 | 3 | 39,727$ | -1,08 % |
| Consolidated Edison Inc. | 911563 | - | 81,409$ | -0,36 % |
| CSX Corp. | 865857 | 1 | 80,149$ | +0,05 % |
| Delta Air Lines Inc. | A0MQV8 | 1 | 31,930$ | +1,46 % |
| Dominion Energy Inc. | 932798 | 1 | 81,219$ | -0,24 % |
| Duke Energy Corp. New | A1J0EV | - | 92,490$ | +0,13 % |
| Edison International | 887629 | - | 57,755$ | -0,61 % |
| Exelon Corp. | 852011 | 1 | 42,068$ | -0,05 % |
| Expeditors International of Washington Inc. | 875272 | - | 93,385$ | +0,10 % |
| Exxon Mobil Corp. | 852549 | 4 | 34,112$ | +0,04 % |
| FedEx Corp. | 912029 | 5 | 289,279$ | +1,91 % |
| Firstenergy Corp. | 910509 | 1 | 31,814$ | +0,39 % |
| Gatx Corp. | 851137 | - | 69,649$ | +1,01 % |
| General Electric Co. | 851144 | 6 | 7,365$ | +1,02 % |
| Hunt J.B. Transport Services Inc. | 885365 | 4 | 126,531$ | -1,18 % |
| Intel Corp. | 855681 | 7 | 54,068$ | -0,17 % |
| International Business Machines Corp. | 851399 | 5 | 126,403$ | +0,38 % |
| Jetblue Airways Corp. | 541867 | - | 12,601$ | +2,95 % |
| Johnson & Johnson | 853260 | 3 | 146,747$ | -0,91 % |
| JPMorgan Chase & Co. | 850628 | 12 | 100,840$ | -0,66 % |
| Kansas City Southern | 502665 | 7 | 183,460$ | +2,49 % |
| Kirby Corp. | 863669 | - | 39,896$ | +1,52 % |
| Landstar System Inc. | 887830 | - | 129,469$ | -0,88 % |
| Matsons | A1J0SW | - | 50,450$ | -1,91 % |
| McDonald's Corp | 856958 | - | 229,025$ | -0,15 % |
| Merck & Co. Inc. | A0YD8Q | - | 79,267$ | -0,71 % |
| Microsoft Corp. | 870747 | 31 | 218,417$ | -0,57 % |
| Nextera Energy Inc. | A1CZ4H | 2 | 304,104$ | -0,49 % |
| Nike Inc. | 866993 | 3 | 128,775$ | +0,61 % |
| Nisource Inc. | 876731 | 1 | 23,645$ | +0,62 % |
| Norfolk Southern Corp. | 867028 | - | 217,690$ | -0,48 % |
| Pfizer Inc. | 852009 | 15 | 38,154$ | +0,54 % |
| PG & E Corp. | 851962 | 4 | 10,695$ | +1,56 % |
| Public Service Enterprise Group Inc. | 852070 | - | 59,350$ | -0,25 % |
| Ryder System Inc. | 855369 | - | 50,197$ | +0,13 % |
| Southwest Airlines Co. | 862837 | - | 40,366$ | +1,73 % |
| The AES Corporation | 882177 | 1 | 19,831$ | -0,35 % |
| The Coca-Cola Co. | 850663 | 7 | 50,039$ | +0,02 % |
| The Goldman Sachs Group Inc. | 920332 | 11 | 206,668$ | +0,22 % |
| The Home Depot Inc. | 866953 | 3 | 289,090$ | +0,50 % |
| The Procter & Gamble Co. | 852062 | 2 | 143,907$ | -0,33 % |
| The Southern Co. | 852523 | - | 58,340$ | -0,02 % |
| The Travelers Companies Inc. | A0MLX4 | - | 113,169$ | -0,13 % |
| The Walt Disney Co. | 855686 | 11 | 125,819$ | -0,78 % |
| The Williams Companies Inc. | 855451 | - | 19,476$ | +1,07 % |
| UNION PACIFIC CORP. | 858144 | - | 209,168$ | -0,33 % |
| United Airlines Holdings Inc. | A1C6TV | 5 | 36,048$ | +5,53 % |
| United Parcel Service Inc. | 929198 | 3 | 174,769$ | +0,19 % |
| United Technologies Corp | 852759 | - | 83,485€ | +0,30 % |
| UnitedHealth Group Inc. | 869561 | 3 | 326,380$ | -1,07 % |
| Verizon Communications Inc. | 868402 | 8 | 57,760$ | -0,50 % |
| Visa Inc. | A0NC7B | 3 | 198,697$ | -0,78 % |
| Walmart Inc. | 860853 | 4 | 144,147$ | -0,39 % |