Dow Jones Composite
| 3M Company | 851745 | - | 153,140$ | -2,42 % |
| AES Corp | 882177 | 1 | 20,211$ | -2,60 % |
| Alaska Air Group | 869843 | 1 | 62,840$ | -3,96 % |
| American Electric Power Company | 850222 | - | 101,754$ | +0,04 % |
| American Express Company | 850226 | 2 | 130,313$ | -3,40 % |
| AT&T | A0HL9Z | 5 | 38,280$ | -0,70 % |
| Boeing Company | 850471 | 29 | 321,079$ | -2,82 % |
| C.H. Robinson Worldwide | A0HGF5 | - | 72,793$ | -2,36 % |
| Caterpillar | 850598 | 2 | 133,302$ | -2,85 % |
| CenterPoint Energy | 854566 | 2 | 25,059$ | -0,83 % |
| Chevron Corp | 852552 | 3 | 106,179$ | -2,60 % |
| Cisco Systems | 878841 | 3 | 44,909$ | -2,99 % |
| Coca-Cola Company | 850663 | 14 | 59,626$ | -0,84 % |
| Consolidated Edison | 911563 | 1 | 89,384$ | -0,88 % |
| CSX Corp | 865857 | 1 | 77,914$ | -2,07 % |
| Delta Air Lines | A0MQV8 | 1 | 54,148$ | -6,43 % |
| Dominion Energy | 932798 | 2 | 89,226$ | -0,17 % |
| Duke Energy Corp | A1J0EV | - | 102,173$ | -0,25 % |
| Edison International | 887629 | - | 77,870$ | +0,39 % |
| Exelon Corp | 852011 | - | 49,394$ | -0,66 % |
| Expeditors International of Washington | 875272 | - | 73,006$ | -3,19 % |
| Exxon Mobil Corp | 852549 | 3 | 57,121$ | -3,40 % |
| FedEx Corp | 912029 | 1 | 155,975$ | -4,46 % |
| FirstEnergy Corp | 910509 | 1 | 51,131$ | -0,85 % |
| GATX Corp | 851137 | 1 | 75,827$ | -5,24 % |
| General Electric Company | 851144 | 3 | 11,983$ | -2,18 % |
| Goldman Sachs Group | 920332 | 18 | 226,137$ | -1,94 % |
| Home Depot | 866953 | 5 | 242,612$ | -1,11 % |
| Intel Corp | 855681 | 16 | 62,605$ | -2,70 % |
| International Business Machines Corp | 851399 | 6 | 146,896$ | -1,96 % |
| J.B. Hunt Transport Services | 885365 | - | 106,116$ | -3,27 % |
| JetBlue Airways Corp | 541867 | 1 | 19,609$ | -4,86 % |
| Johnson & Johnson | 853260 | 4 | 147,378$ | -1,70 % |
| JPMorgan Chase & Co | 850628 | 14 | 132,756$ | -2,25 % |
| Kansas City Southern | 502665 | - | 168,809$ | -3,11 % |
| Kirby Corp | 863669 | - | 72,154$ | -2,78 % |
| Landstar System | 887830 | - | 106,907$ | -3,59 % |
| Matsons | A1J0SW | - | 33,900€ | -2,59 % |
| McDonald''s Corp | 856958 | 3 | 213,533$ | -1,08 % |
| Merck & Co | A0YD8Q | 1 | 82,299$ | -0,05 % |
| Microsoft Corp | 870747 | 39 | 173,688$ | -2,74 % |
| Nextra Energy | A1CZ4H | - | 276,828$ | -0,27 % |
| Nike | 866993 | 8 | 96,798$ | -3,44 % |
| NiSource | 876731 | - | 29,419$ | -1,54 % |
| Norfolk Southern Corp | 867028 | 1 | 202,461$ | -2,69 % |
| Pfizer | 852009 | 2 | 35,335$ | -1,08 % |
| PG&E Corp | 851962 | - | 17,661$ | -1,45 % |
| Procter & Gamble Company | 852062 | 4 | 124,962$ | -1,37 % |
| Public Service Enterprise Group | 852070 | 1 | 59,435$ | -0,88 % |
| Ryder System | 855369 | - | 39,624$ | -2,84 % |
| Southern Company (The) | 852523 | - | 68,908$ | -0,12 % |
| Southwest Airlines Co | 862837 | 2 | 54,280$ | -3,98 % |
| Travelers Companies (The) | A0MLX4 | - | 134,552$ | -0,45 % |
| Union Pacific Corp | 858144 | 1 | 175,669$ | -3,33 % |
| United Airlines Holdings | A1C6TV | 5 | 74,955$ | -3,92 % |
| United Parcel Service | 929198 | 3 | 99,208$ | -3,63 % |
| United Technologies Corp | 852759 | 2 | 147,445$ | -2,69 % |
| Unitedhealth Group | 869561 | 3 | 281,529$ | -6,60 % |
| Verizon Communications | 868402 | 6 | 58,311$ | +0,19 % |
| VISA | A0NC7B | 5 | 202,074$ | -3,23 % |
| Walmart | 860853 | 14 | 117,905$ | -0,57 % |
| Walt Disney Company (The) | 855686 | 17 | 134,002$ | -3,57 % |
| Williams Companies | 855451 | - | 20,593$ | -4,31 % |