Dow Jones Composite
| 3M Company | 851745 | 2 | 173,516$ | +0,10 % |
| Alaska Air Group | 869843 | - | 62,427$ | +0,56 % |
| American Electric Power Company | 850222 | 1 | 90,911$ | -0,70 % |
| American Express Company | 850226 | - | 124,162$ | -0,46 % |
| AT&T Inc | A0HL9Z | 18 | 32,590$ | +0,43 % |
| Boeing Company (The) | 850471 | 9 | 374,285$ | +0,66 % |
| C.H. Robinson Worldwide | A0HGF5 | 1 | 82,875$ | -0,19 % |
| Caterpillar | 850598 | - | 134,384$ | +0,37 % |
| CenterPoint Energy | 854566 | - | 29,828$ | -0,31 % |
| Chevron Corporation | 852552 | 8 | 124,964$ | +0,03 % |
| Cisco Systems | 878841 | 3 | 57,216$ | +0,33 % |
| Coca-Cola Company (The) | 850663 | 7 | 51,958$ | +0,79 % |
| Consolidated Edison Inc | 911563 | - | 89,643$ | +0,49 % |
| CSX Corp | 865857 | - | 77,527$ | -1,45 % |
| Delta Air Lines | A0MQV8 | 1 | 56,079$ | +0,16 % |
| Dominion Energy | 932798 | 1 | 79,244$ | +1,14 % |
| Du Pont | 852046 | - | - | - |
| Duke Energy Corporation | A1J0EV | - | 89,890$ | +0,40 % |
| Edison International | 887629 | - | 65,577$ | +0,25 % |
| Exelon Corporation | 852011 | - | 50,134$ | -0,53 % |
| Expeditors International of Washington | 875272 | - | 74,313$ | -1,43 % |
| Exxon Mobil Corporation | 852549 | 6 | 76,957$ | -0,94 % |
| FedEx Corporation | 912029 | 55 | 160,892$ | -2,70 % |
| FirstEnergy Corp | 910509 | - | 43,614$ | -0,15 % |
| GATX Corporation | 851137 | 1 | 75,468$ | -2,56 % |
| General Electric Company | 851144 | 6 | 10,288$ | -1,84 % |
| Goldman Sachs Group | 920332 | 10 | 197,591$ | +0,84 % |
| Home Depot | 866953 | 5 | 205,369$ | -1,92 % |
| Intel Corp | 855681 | 4 | 47,639$ | +0,38 % |
| International Business Machines Corporation | 851399 | 6 | 139,377$ | +0,13 % |
| J P Morgan Chase & Co | 850628 | 9 | 108,676$ | -0,70 % |
| J.B. Hunt Transport Services | 885365 | 1 | 87,335$ | -1,77 % |
| JetBlue Airways Corp | 541867 | 4 | 18,470$ | -0,65 % |
| Johnson & Johnson | 853260 | 2 | 143,106$ | +0,72 % |
| Kansas City Southern | 502665 | - | 117,898$ | -1,34 % |
| Kirby Corporation | 863669 | - | 76,977$ | -3,99 % |
| Landstar System | 887830 | - | 102,959$ | -1,42 % |
| Matson | A1J0SW | - | 31,948€ | -3,60 % |
| McDonald's Corporation | 856958 | 6 | 203,988$ | -0,13 % |
| Merck & Company | A0YD8Q | - | 85,527$ | +1,13 % |
| Microsoft Corp | 870747 | 46 | 137,835$ | +0,63 % |
| NextEra Energy | A1CZ4H | - | 208,157$ | +0,29 % |
| Nike | 866993 | 11 | 84,508$ | -1,45 % |
| NiSource | 876731 | - | 29,345$ | -0,05 % |
| Norfolk Southern Corporation | 867028 | - | 193,309$ | -1,97 % |
| Pacific Gas & Electric Co | 851962 | 5 | 21,652$ | -5,70 % |
| Pfizer | 852009 | 4 | 43,793$ | +0,28 % |
| Procter & Gamble Company (The) | 852062 | 1 | 112,429$ | +1,11 % |
| Public Service Enterprise Group Incorporated | 852070 | 2 | 61,111$ | +0,10 % |
| Ryder System | 855369 | - | 54,175$ | -4,79 % |
| Southern Company (The) | 852523 | - | 56,310$ | +0,07 % |
| Southwest Airlines Company | 862837 | 1 | 51,220$ | -0,06 % |
| The AES Corporation | 882177 | - | 16,624$ | -0,81 % |
| The Travelers Companies | A0MLX4 | - | 152,053$ | +0,38 % |
| Union Pacific Corporation | 858144 | 2 | 167,278$ | -0,94 % |
| United Continental Holdings | A1C6TV | 4 | 86,514$ | -0,24 % |
| United Parcel Service | 929198 | 1 | 99,757$ | -2,36 % |
| United Technologies Corporation | 852759 | 5 | 130,182$ | +1,11 % |
| UnitedHealth Group Incorporated | 869561 | 3 | 249,762$ | -1,00 % |
| Verizon Communications Inc | 868402 | 3 | 58,263$ | +0,85 % |
| Visa Inc | A0NC7B | 6 | 173,894$ | +0,26 % |
| Walmart Inc | 860853 | 10 | 111,278$ | +0,13 % |
| Walt Disney Company (The) | 855686 | 20 | 139,212$ | -0,73 % |
| Williams Companies | 855451 | - | 27,146$ | -2,00 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen