Dow Jones Composite
| 3M Company | 851745 | - | 168,841$ | +0,78 % |
| AES Corp | 882177 | - | 17,138$ | +1,41 % |
| Alaska Air Group | 869843 | 1 | 69,281$ | +0,13 % |
| American Electric Power Company | 850222 | 4 | 94,538$ | +0,41 % |
| American Express Company | 850226 | 12 | 116,441$ | -1,83 % |
| AT&T | A0HL9Z | 11 | 37,724$ | -1,17 % |
| Boeing Company | 850471 | 321 | 340,577$ | +1,06 % |
| C.H. Robinson Worldwide | A0HGF5 | 1 | 88,776$ | -0,08 % |
| Caterpillar | 850598 | 74 | 135,159$ | +1,10 % |
| CenterPoint Energy | 854566 | - | 29,610$ | +1,09 % |
| Chevron Corp | 852552 | 18 | 117,974$ | +0,15 % |
| Cisco Systems | 878841 | 2 | 47,022$ | -1,11 % |
| Coca-Cola Company | 850663 | 16 | 54,627$ | +1,44 % |
| Consolidated Edison | 911563 | - | 93,687$ | +0,44 % |
| CSX Corp | 865857 | 8 | 72,257$ | -0,05 % |
| Delta Air Lines | A0MQV8 | 6 | 53,802$ | -1,55 % |
| Dominion Energy | 932798 | 4 | 82,694$ | -0,15 % |
| Du Pont | 852046 | - | - | - |
| Duke Energy Corp | A1J0EV | 1 | 95,908$ | +0,62 % |
| Edison International | 887629 | - | 72,635$ | +1,53 % |
| Exelon Corp | 852011 | 1 | 45,546$ | +0,66 % |
| Expeditors International of Washington | 875272 | - | 74,861$ | -0,16 % |
| Exxon Mobil Corp | 852549 | 22 | 69,704$ | +0,89 % |
| FedEx Corp | 912029 | 5 | 155,970$ | +0,87 % |
| FirstEnergy Corp | 910509 | 2 | 48,423$ | +0,13 % |
| GATX Corp | 851137 | 6 | 79,269$ | +0,67 % |
| General Electric Company | 851144 | 7 | 9,134$ | +0,82 % |
| Goldman Sachs Group | 920332 | 33 | 211,447$ | +0,88 % |
| Home Depot | 866953 | 2 | 234,635$ | -1,08 % |
| Intel Corp | 855681 | 26 | 51,686$ | -0,62 % |
| International Business Machines Corp | 851399 | 20 | 134,395$ | +0,33 % |
| J.B. Hunt Transport Services | 885365 | - | 116,794$ | -0,47 % |
| JetBlue Airways Corp | 541867 | 11 | 18,868$ | +0,36 % |
| Johnson & Johnson | 853260 | 25 | 129,911$ | +0,55 % |
| JPMorgan Chase & Co | 850628 | 50 | 124,942$ | +0,12 % |
| Kansas City Southern | 502665 | 3 | 145,826$ | +0,53 % |
| Kirby Corp | 863669 | - | 82,329$ | -0,29 % |
| Landstar System | 887830 | 3 | 114,680$ | -0,83 % |
| Matsons | A1J0SW | - | 35,300€ | +2,02 % |
| McDonald''s Corp | 856958 | 68 | 198,772$ | -0,25 % |
| Merck & Co | A0YD8Q | 1 | 82,914$ | +1,98 % |
| Microsoft Corp | 870747 | 158 | 137,007$ | +0,47 % |
| Nextra Energy | A1CZ4H | 9 | 235,948$ | -0,12 % |
| Nike | 866993 | 65 | 92,250$ | -3,50 % |
| NiSource | 876731 | - | 28,257$ | -0,05 % |
| Norfolk Southern Corp | 867028 | 10 | 184,319$ | -2,46 % |
| Pfizer | 852009 | 4 | 36,781$ | +0,96 % |
| PG&E Corp | 851962 | 21 | 8,194$ | +1,16 % |
| Procter & Gamble Company | 852062 | 47 | 123,019$ | +0,69 % |
| Public Service Enterprise Group | 852070 | - | 62,616$ | +0,38 % |
| Ryder System | 855369 | 1 | 53,722$ | +0,21 % |
| Southern Company (The) | 852523 | 2 | 61,934$ | +0,80 % |
| Southwest Airlines Co | 862837 | 2 | 53,016$ | +0,18 % |
| Travelers Companies (The) | A0MLX4 | 8 | 132,159$ | +1,54 % |
| Union Pacific Corp | 858144 | 1 | 169,541$ | -0,72 % |
| United Airlines Holdings | A1C6TV | 2 | 89,852$ | +0,16 % |
| United Parcel Service | 929198 | 43 | 115,127$ | -0,84 % |
| United Technologies Corp | 852759 | 24 | 139,853$ | -1,10 % |
| Unitedhealth Group | 869561 | 2 | 247,765$ | -0,69 % |
| Verizon Communications | 868402 | 27 | 60,875$ | +0,17 % |
| VISA | A0NC7B | 13 | 171,923$ | +0,62 % |
| Walmart | 860853 | 18 | 119,342$ | -0,20 % |
| Walt Disney Company (The) | 855686 | 50 | 131,127$ | -0,96 % |
| Williams Companies | 855451 | 1 | 23,488$ | +1,20 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen