ISEQ20
| AIB Group PLC | A2DW7N | - | £2,806 | +3,39 % |
| Bank of Ireland Group PLC | A2DR6L | - | £7,006 | -13,57 % |
| Cairn Homes PLC | A14UTJ | - | - | - |
| CRH PLC | 864684 | 2 | £32,071 | -14,28 % |
| Dalata Hotel Group PLC | A1XE3D | - | £2,950 | +2,19 % |
| FBD Holdings PLC | 932239 | - | 10,350€ | 0,00 % |
| Flutter Entertainment PLC | A14RX5 | - | £118,833 | -14,45 % |
| Glanbia PLC | 883867 | - | £10,051 | -1,21 % |
| Glenveagh Properties PLC | A2DXB7 | - | 0,909€ | -2,83 % |
| Greencoat Renewables PLC | A2DTQZ | - | 1,172€ | +0,34 % |
| Hibernia REIT PLC | A1W860 | - | 1,603€ | - |
| Irish Continental Group PLC | A112M8 | - | £3,647 | -1,08 % |
| IRISH RES.PPTYS REIT | A1XEQV | - | 1,092€ | +1,11 % |
| Kerry Group PLC | 886291 | - | £74,017 | -15,04 % |
| Kingspan Group PLC | 905605 | - | £45,244 | -15,53 % |
| Ryanair Holdings PLC | A1401Z | 7 | £11,252 | +1,60 % |
| Smurfit Kappa Group PLC | A0MLCS | - | £30,556 | +0,19 % |
| Total Produce PLC | A0LEN8 | - | - | - |
| Uniphar PLC | - | - | 3,360€ | +1,82 % |