ISEQ20
| AIB Group PLC | A2DW7N | - | £1,806 | -11,37 % |
| BK OF IRELD GRP EO 1 | A2DR6L | - | £3,836 | -14,41 % |
| Cairn Homes PLC | A14UTJ | - | £0,875 | -0,31 % |
| CRH Plc | 864684 | - | £36,076 | -0,46 % |
| Dalata Hotel Group PLC | A1XE3D | - | £3,382 | -0,02 % |
| FBD Holdings Plc | 932239 | - | 7,580€ | -0,26 % |
| Glanbia Plc | 883867 | - | £12,574 | +0,93 % |
| GLENVEAGH PROP. EO -,001 | A2DXB7 | - | 1,026€ | +4,75 % |
| Greencoat Renewables PLC | A2DTQZ | - | 1,208€ | +5,50 % |
| Hibernia REIT PLC | A1W860 | - | £1,095 | -12,99 % |
| Irish Continental Group Plc | A112M8 | - | £3,856 | -3,04 % |
| Irish Residential Properties REIT PLC | A1XEQV | - | 1,538€ | +0,92 % |
| Kerry Group plc | 886291 | - | £107,425 | -14,06 % |
| Kingspan Group plc. | 905605 | - | £78,094 | -15,00 % |
| Paddy Power Betfair PLC | A14RX5 | - | £125,075 | -13,20 % |
| RYANAIR HLDGS PLC EO-,006 | A1401Z | 2 | £14,233 | -12,97 % |
| Smurfit Kappa Plc. | A0MLCS | 1 | £40,411 | -15,14 % |
| Total Produce Plc. | A0LEN8 | - | £2,248 | -0,85 % |
| UNIPHAR PLC EO -,08 | - | - | 3,837€ | +2,33 % |