Deutschland alle

1+1 DRILLISCH AG O.N. 554550 7 37,860€ -1,51 %
2G ENERGY AG A0HL8N - 29,200€ -0,68 %
4sc Ag A14KL7 1 3,380€ -0,29 %
7C SOLARPARKEN AG O.N. A11QW6 - 2,765€ -0,90 %
Aareal Bank AG 540811 - 27,095€ -2,18 %
ACCENTRO R.EST.AG O.N. A0KFKB 2 8,460€ -3,20 %
ADESSO AG O.N. A0Z23Q - 54,750€ -2,06 %
adidas AG A1EWWW 9 209,300€ +0,38 %
ADLER MODEMAERKTE AG O.N. A1H8MU - 3,420€ -0,87 %
ADLER REAL ESTATE AG 500800 - 13,010€ -0,69 %
ADO PPTYS S A A14U78 2 52,375€ +0,24 %
ADVA AG Optical Networking 510300 1 9,080€ -0,77 %
Aixtron SE A0WMPJ 1 8,366€ +1,16 %
AKASOL AG INH. O.N. A2JNWZ - 37,530€ +0,64 %
ALL FOR ONE STEEB NA O.N. 511000 - 51,300€ -0,97 %
ALLGEIER SE NA O.N. - 1 25,400€ -3,79 %
Allianz SE 840400 13 195,590€ -0,87 %
Alstria Office AG, Hamburg A0LD2U 1 13,810€ +0,36 %
ALZCHEM GROUP AG INH. ON A0AHT4 - 2,180€ 0,00 %
AMADEUS FIRE AG 509310 1 100,600€ 0,00 %
ATOSS SOFTWARE AG 510440 - 98,800€ -1,00 %
Audi AG 675700 8 800,000€ 0,00 %
Aumann AG A2DAM0 - 28,200€ -2,76 %
Aurelius Equity Opportunities SE & Co A0JK2A - 39,920€ -1,19 %
Aurubis Ag 676650 - 46,255€ -4,27 %
Axel Springer AG 550135 6 45,590€ -0,93 %
B.R.A.I.N. NA - - 9,850€ -5,29 %
BASF SE BASF11 5 65,335€ -2,60 %
Basler Ag 510200 1 134,100€ +1,44 %
Bauer Ag 516810 - 15,090€ -7,20 %
BAUMOT GROUP AG O.N. A2G8Y8 1 1,474€ -1,04 %
BAY.LDSBK.IS. 14/20 SX5E BLB26V - - -
BAY.LDSBK.IS. 15/21 SX5E BLB28H - - -
BAY.LDSBK.IS. 16/19 SX5E BLB3Y2 - - -
BAY.LDSBK.IS. 16/20 SX5E BLB351 - - -
BAY.LDSBK.IS. 17/19 ADS BLB49R - - -
BAY.LDSBK.IS. 17/19 ALV BLB47R - - -
BAY.LDSBK.IS. 17/19 BMW BLB47S - - -
BAY.LDSBK.IS. 17/19 DAI BLB42X - - -
BAY.LDSBK.IS. 17/19 DBK BLB42Y - - -
BAY.LDSBK.IS. 17/19 EOAN BLB461 - - -
BAY.LDSBK.IS. 17/19 IFX BLB45T - - -
BAY.LDSBK.IS. 17/19 PSM BLB44W - - -
BAY.LDSBK.IS. 17/19 SIE BLB44V - - -
BAY.LDSBK.IS. 17/19 SIE BLB48T - - -
BAY.LDSBK.IS. 17/19 SX5E BLB4YA - - -
BAY.LDSBK.IS. 17/21 SX5E BLB4ZL - - -
BAY.LDSBK.IS. 17/21 SX5E BLB4WW - - -
BAY.LDSBK.IS. 18/19 ALV BLB5E3 - - -
BAY.LDSBK.IS. 18/19 CON BLB6YX - - -
BAY.LDSBK.IS. 18/19 DBK BLB5DP - - -
BAY.LDSBK.IS. 18/19 FRE BLB51F - - -
BAY.LDSBK.IS. 18/19 IFX BLB53N - - -
BAY.LDSBK.IS. 18/19 LXS BLB51H - - -
BAY.LDSBK.IS. 18/20 ADS BLB5F3 - - -
BAY.LDSBK.IS. 18/20 ADS BLB53U - - -
BAY.LDSBK.IS. 18/20 ALV BLB556 - - -
BAY.LDSBK.IS. 18/20 DAI BLB53S - - -
BAY.LDSBK.IS. 18/20 RWE BLB53W - - -
BAY.LDSBK.IS. 19/20 BAS BLB7MH - - -
BAY.LDSBK.IS. 19/20 BAYN BLB60D - - -
BAY.LDSBK.IS. 19/20 DAI BLB60E - - -
BAY.LDSBK.IS. 19/20 FRE BLB61M - - -
BAY.LDSBK.IS. 19/20 FRE BLB7MA - - -
BAY.LDSBK.IS. 19/20 LHA BLB60G - - -
BAY.LDSBK.IS. 19/20 SIE BLB60B - - -
BAY.LDSBK.IS. 19/20BAYN BLB61J - - -
BAY.LDSBK.IS.17(19)SX5E BLB430 - - -
Bayer A.G. BAY001 21 58,950€ -3,80 %
Bayerische Motoren Werke AG 519000 46 69,310€ -2,59 %
Bayerische Motoren Werke AG 519003 - 60,125€ -1,92 %
BAYWA AG VINK.NA. O.N. 519406 - 24,475€ -1,51 %
Bechtle AG 515870 1 80,000€ -1,23 %
Beiersdorf AG 520000 3 89,550€ -0,21 %
Berentzen-Gruppe Ag 520160 1 6,640€ +5,73 %
Bertrandt AG 523280 - 65,500€ -2,17 %
BET-AT-HOME.COM AG O.N. A0DNAY 2 57,575€ -2,50 %
Bijou Brigitte Modische Accessoires AG 522950 - 41,950€ +1,82 %
Bilfinger SE 590900 - 30,720€ -1,85 %
Biofrontera AG 604611 2 5,560€ +1,65 %
Biotest AG 522723 - 22,425€ +0,11 %
BITCOIN GROUP SE O.N. A1TNV9 - 19,420€ -0,92 %
BLUE CAP O.N. A0JM2M - 15,050€ -1,95 %
Borussia Dortmund GMBH & Co. 549309 - 7,938€ -1,52 %
Brenntag AG A1DAHH - 45,595€ -3,34 %
Cancom AG 541910 2 35,720€ -2,78 %
Carl Zeiss Meditec AG 531370 2 76,425€ -1,64 %
Ceconomy AG 725750 - 4,713€ -1,63 %
CECONOMY AG VZO O.N. 725753 - 4,710€ +0,43 %
CENIT AG O.N. 540710 - 14,325€ -0,17 %
CENTROTEC SUSTAINABLE O.N 540750 - 11,880€ -0,34 %
CEWE STIFT.KGAA O.N. 540390 1 77,150€ -3,32 %
co.don AG A1K022 - 3,968€ -0,94 %
COBA AAL 01.19 ADS CA4FN8 - - -
COBA AAL 01.19 ALV CV92MF - - -
COBA AAL 01.19 ALV CV7SAT - - -
COBA AAL 01.19 BAS CV7U2F - - -
COBA AAL 01.19 BAYN CV6ULR - - -
COBA AAL 01.19 DAI CV7TR6 - - -
COBA AAL 01.19 DBK CA2GNK - - -
COBA AAL 01.19 DBK CJ3F3L - - -
COBA AAL 01.19 DPW CA4CSA - - -
COBA AAL 01.19 DPW CV6TU9 - - -
COBA AAL 01.19 DTE CV7SEQ - - -
COBA AAL 01.19 EVK CV7STZ - - -
COBA AAL 01.19 EVT CV6SBB - - -
COBA AAL 01.19 IXD1 CV6SDE - - -
COBA AAL 01.19 LOR CA1AKB - - -
COBA AAL 01.19 ZIL2 CA2KWZ - - -
COBA AAL 01.20 1NBA CV3BQ3 - - -
COBA AAL 01.20 BAS CJ0A8V - - -
COBA AAL 01.20 BAS CU0ARF - - -
COBA AAL 01.20 BAS CU0ARA - - -
COBA AAL 01.20 BAS CU0AQ7 - - -
COBA AAL 01.20 BAYN CU0ARN - - -
COBA AAL 01.20 BAYN CJ3H6G - - -
COBA AAL 01.20 BAYN CJ3H6H - - -
COBA AAL 01.20 BMW CU0ARY - - -
COBA AAL 01.20 BMW CU0A28 - - -
COBA AAL 01.20 DAI CU0A3S - - -
COBA AAL 01.20 DAI CU0ASB - - -
COBA AAL 01.20 DAI CU0ASA - - -
COBA AAL 01.20 DNQ CJ0AUQ - - -
COBA AAL 01.20 DPW CU0AS8 - - -
COBA AAL 01.20 DTE CU0ATE - - -
COBA AAL 01.20 DTE CU0ATM - - -
COBA AAL 01.20 SIE CU0A56 - - -
COBA AAL 01.20 SX5E CJ0FEL - - -
COBA AAL 02.19 1COV CV8WMQ - - -
COBA AAL 02.19 1NBA CV8T9C - - -
COBA AAL 02.19 BMW CA2LA4 - - -
COBA AAL 02.19 DAI CA2KML - - -
COBA AAL 02.19 INN1 CV7TE2 - - -
COBA AAL 02.19 PAH3 CV7TKL - - -
COBA AAL 02.19 SIE CV7UCW - - -
COBA AAL 02.19 TOTB CA07W7 - - -
COBA AAL 02.20 BAS CJ0HQH - - -
COBA AAL 02.20 BAS CA4FEC - - -
COBA AAL 02.20 BAS CJ0BSG - - -
COBA AAL 02.20 DBK CU0A01 - - -
COBA AAL 02.20 FRE CU0ACG - - -
COBA AAL 02.20 IFX CA4FFC - - -
COBA AAL 02.20 LHA CA4FEY - - -
COBA AAL 02.20 RWE CA4FFV - - -
COBA AAL 02.20 SX5E CJ0D7W - - -
COBA AAL 02.20 VVU CA4FGA - - -
COBA AAL 03.19 BMW CV91TH - - -
COBA AAL 03.19 CEC CJ3JF5 - - -
COBA AAL 03.19 DAI CA2KMM - - -
COBA AAL 03.19 DAI CV8TN7 - - -
COBA AAL 03.19 DTE CA08F3 - - -
COBA AAL 03.19 FNTN CA5UAD - - -
COBA AAL 03.19 IFX CA5T3K - - -
COBA AAL 03.19 LEO CV90WF - - -
COBA AAL 03.19 NDA CA4EBV - - -
COBA AAL 03.19 OSR CA2LZF - - -
COBA AAL 03.19 PAH3 CV7SY3 - - -
COBA AAL 03.19 RHM CV8TWT - - -
COBA AAL 03.19 SDF CV97LU - - -
COBA AAL 03.19 VOW3 CV8THK - - -
COBA AAL 03.19 WDI CA4C8D - - -
COBA AAL 03.19 WDI CA4E4G - - -
COBA AAL 03.19 WDI CA4E4H - - -
COBA AAL 04.19 AIR CA07GR - - -
COBA AAL 04.19 ALV CA07G4 - - -
COBA AAL 04.19 ALV CA07G3 - - -
COBA AAL 04.19 DAI CA2JAW - - -
COBA AAL 04.19 DBK CA2GN4 - - -
COBA AAL 04.19 DTE CA07LX - - -
COBA AAL 04.19 LXS CJ3JF1 - - -
COBA AAL 04.19 NOVC CE8T8F - - -
COBA AAL 04.19 OMV CA2GZV - - -
COBA AAL 04.19 OSR CA2JB5 - - -
COBA AAL 04.19 PUM CA2GQ6 - - -
COBA AAL 04.19 RWE CA07T9 - - -
COBA AAL 04.19 SAP CA07UK - - -
COBA AAL 04.19 WCH CA2G09 - - -
COBA AAL 04.20 MUV2 CJ0C7X - - -
COBA AAL 05.19 1COV CA5T06 - - -
COBA AAL 05.19 ADS CA09Y1 - - -
COBA AAL 05.19 AIR CV97NK - - -
COBA AAL 05.19 ALV CA2GT7 - - -
COBA AAL 05.19 ALV CJ27LL - - -
COBA AAL 05.19 BAS CJ287T - - -
COBA AAL 05.19 BAYN CA0908 - - -
COBA AAL 05.19 BAYN CA5UF2 - - -
COBA AAL 05.19 BMW CV1GXW - - -
COBA AAL 05.19 CBK CA4DZQ - - -
COBA AAL 05.19 DAX CJ0EW8 - - -
COBA AAL 05.19 EOAN CA1AC7 - - -
COBA AAL 05.19 HEI CJ26XR - - -
COBA AAL 05.19 KCO CJ3ANN - - -
COBA AAL 05.19 KGX CA0948 - - -
COBA AAL 05.19 MUV2 CA096P - - -
COBA AAL 05.19 MUV2 CA2GU5 - - -
COBA AAL 05.19 PPX CJ0GDM - - -
COBA AAL 05.19 R6C CA5UC6 - - -
COBA AAL 05.19 SDF CA1AEB - - -
COBA AAL 05.19 SHL CA1AFQ - - -
COBA AAL 05.19 SHL CA2H8H - - -
COBA AAL 05.19 SZU CA2L3S - - -
COBA AAL 05.19 TUI1 CA4FNG - - -
COBA AAL 05.19 TUI1 CA4DHG - - -
COBA AAL 05.19 UN01 CV96PM - - -
COBA AAL 05.19 WAC CJ285N - - -
COBA AAL 05.19 WAF CA4DUX - - -
COBA AAL 05.19 WAF CJ3D1D - - -
COBA AAL 05.19 WCH CJ26BE - - -
COBA AAL 05.19 WDI CJ3FRS - - -
COBA AAL 06.19 1COV CJ7SNN - - -
COBA AAL 06.19 1COV CJ3JG7 - - -
COBA AAL 06.19 1NBA CJ3ALL - - -
COBA AAL 06.19 ADS CJ3CVK - - -
COBA AAL 06.19 ALV CA2HTR - - -
COBA AAL 06.19 AT1 CJ23QJ - - -
COBA AAL 06.19 BAS CJ27ZP - - -
COBA AAL 06.19 BAYN CA5UGH - - -
COBA AAL 06.19 BAYN CJ3F25 - - -
COBA AAL 06.19 BMW CJ221A - - -
COBA AAL 06.19 CON CA2HV7 - - -
COBA AAL 06.19 DAI CA4DDH - - -
COBA AAL 06.19 DAI CA4FNW - - -
COBA AAL 06.19 DAI CJ3JAN - - -
COBA AAL 06.19 DB1 CA2HWY - - -
COBA AAL 06.19 DBK CJ7QBH - - -
COBA AAL 06.19 DBK CJ7RPC - - -
COBA AAL 06.19 DPW CJ24A5 - - -
COBA AAL 06.19 DPW CA2HXD - - -
COBA AAL 06.19 DPW CA4CSC - - -
COBA AAL 06.19 DPW CV968P - - -
COBA AAL 06.19 DTE CJ3H6Y - - -
COBA AAL 06.19 FME CJ27KG - - -
COBA AAL 06.19 FME CJ3F35 - - -
COBA AAL 06.19 FNTN CJ25JP - - -
COBA AAL 06.19 HEN3 CJ22X2 - - -
COBA AAL 06.19 LEO CA2L29 - - -
COBA AAL 06.19 LHA CA4FNY - - -
COBA AAL 06.19 LHA CA2HFP - - -
COBA AAL 06.19 LHA CV97WW - - -
COBA AAL 06.19 OMV CA2H4H - - -
COBA AAL 06.19 PAH3 CA08B0 - - -
COBA AAL 06.19 SAP CJ3G7R - - -
COBA AAL 06.19 SDF CV96ZM - - -
COBA AAL 06.19 SGL CJ7SQ3 - - -
COBA AAL 06.19 SIE CJ3JGR - - -
COBA AAL 06.19 SNW CJ3CVH - - -
COBA AAL 06.19 SX5E CE382P - - -
COBA AAL 06.19 SZU CJ7S67 - - -
COBA AAL 06.19 TKA CJ3ET4 - - -
COBA AAL 06.19 WAF CJ282R - - -
COBA AAL 06.19 WDI CJ3G95 - - -
COBA AAL 06.20 SX5E CA08T0 - - -
COBA AAL 07.19 AIR CV94P8 - - -
COBA AAL 07.19 AIXA CJ0HUG - - -
COBA AAL 07.19 BAS CA2LXQ - - -
COBA AAL 07.19 BAS CU0A20 - - -
COBA AAL 07.19 CON CJ255Q - - -
COBA AAL 07.19 CRIN CJ3HCE - - -
COBA AAL 07.19 DAI CA2JNQ - - -
COBA AAL 07.19 DAI CJ289Z - - -
COBA AAL 07.19 DBK CA2LNU - - -
COBA AAL 07.19 DPW CA2K7G - - -
COBA AAL 07.19 DTE CA2JP4 - - -
COBA AAL 07.19 EOAN CA2JQ1 - - -
COBA AAL 07.19 FRE CJ3HQN - - -
COBA AAL 07.19 HEI CJ277R - - -
COBA AAL 07.19 IFX CJ26NJ - - -
COBA AAL 07.19 ISR CJ7Q5G - - -
COBA AAL 07.19 RWE CV92H5 - - -
COBA AAL 07.19 VOW3 CA2JJM - - -
COBA AAL 07.19 WDI CJ3HAE - - -
COBA AAL 08.19 1COV CJ7QR5 - - -
COBA AAL 08.19 ALV CA4EQA - - -
COBA AAL 08.19 BAYN CA5UGS - - -
COBA AAL 08.19 BEI CJ26XE - - -
COBA AAL 08.19 BMW CV91LL - - -
COBA AAL 08.19 CON CV90MS - - -
COBA AAL 08.19 DAX CJ0EJE - - -
COBA AAL 08.19 DBK CJ0E57 - - -
COBA AAL 08.19 EOAN CA4EWC - - -
COBA AAL 08.19 FNTN CJ3ERS - - -
COBA AAL 08.19 HLE CJ3JDP - - -
COBA AAL 08.19 ISR CA4EZY - - -
COBA AAL 08.19 LHA CV92K5 - - -
COBA AAL 08.19 TUI1 CJ3H26 - - -
COBA AAL 08.19 WDI CV974E - - -
COBA AAL 08.19 WDI CJ3JHD - - -
COBA AAL 08.19 WDI CJ0AXE - - -
COBA AAL 08.19 WDI CJ3HAN - - -
COBA AAL 09.19 AAG CJ0D5G - - -
COBA AAL 09.19 ADS CJ7P74 - - -
COBA AAL 09.19 ALV CJ7QQ8 - - -
COBA AAL 09.19 ALV CJ224E - - -
COBA AAL 09.19 BAS CJ7RNV - - -
COBA AAL 09.19 BAS CJ7PSN - - -
COBA AAL 09.19 BAS CJ25RQ - - -
COBA AAL 09.19 BAYN CJ3FPB - - -
COBA AAL 09.19 CEC CJ7SNJ - - -
COBA AAL 09.19 CON CJ26HL - - -
COBA AAL 09.19 CRIN CJ7TEH - - -
COBA AAL 09.19 DAI CJ7TKU - - -
COBA AAL 09.19 DBK CJ7RPK - - -
COBA AAL 09.19 DBK CJ3HP2 - - -
COBA AAL 09.19 DBK CJ7RPP - - -
COBA AAL 09.19 DLG CJ26XN - - -
COBA AAL 09.19 DPW CJ7SN1 - - -
COBA AAL 09.19 DRW3 CJ3FP3 - - -
COBA AAL 09.19 FME CJ27KV - - -
COBA AAL 09.19 FRE CJ3DJA - - -
COBA AAL 09.19 FRE CJ3ESD - - -
COBA AAL 09.19 G1A CJ3HWG - - -
COBA AAL 09.19 HDD CJ3GSP - - -
COBA AAL 09.19 HEI CJ7QDT - - -
COBA AAL 09.19 HEI CJ26LJ - - -
COBA AAL 09.19 HOT CJ23B1 - - -
COBA AAL 09.19 ISR CJ7Q5P - - -
COBA AAL 09.19 KGX CJ259W - - -
COBA AAL 09.19 LHA CJ24SM - - -
COBA AAL 09.19 LHA CU0A36 - - -
COBA AAL 09.19 MTX CJ23GR - - -
COBA AAL 09.19 O2D CJ8G2K - - -
COBA AAL 09.19 OSR CJ23HP - - -
COBA AAL 09.19 SAP CJ26SY - - -
COBA AAL 09.19 SDF CJ222W - - -
COBA AAL 09.19 SDF CJ261P - - -
COBA AAL 09.19 SGE CJ7QPL - - -
COBA AAL 09.19 SIE CU0A54 - - -
COBA AAL 09.19 VNA CJ223M - - -
COBA AAL 09.19 WCH CJ285D - - -
COBA AAL 09.19 WDI CU0BYH - - -
COBA AAL 09.19 WDI CJ3HAY - - -
COBA AAL 09.19 WDI CU0C5C - - -
COBA AAL 09.19 WDI CU0BYR - - -
COBA AAL 09.19 WDI CA4F6P - - -
COBA AAL 10.19 ALV CJ27XW - - -
COBA AAL 10.19 ARL CJ7P71 - - -
COBA AAL 10.19 BAS CJ3H05 - - -
COBA AAL 10.19 BAS CJ27ZW - - -
COBA AAL 10.19 BAS CJ3F2Y - - -
COBA AAL 10.19 BAS CJ27Z1 - - -
COBA AAL 10.19 BAYN CJ288G - - -
COBA AAL 10.19 BAYN CJ210E - - -
COBA AAL 10.19 BAYN CJ3F27 - - -
COBA AAL 10.19 BAYN CJ2940 - - -
COBA AAL 10.19 CON CJ3DZY - - -
COBA AAL 10.19 DAI CJ3JA6 - - -
COBA AAL 10.19 DPW CJ7Q2B - - -
COBA AAL 10.19 DTE CJ273M - - -
COBA AAL 10.19 FME CJ276Y - - -
COBA AAL 10.19 LEO CJ7QWP - - -
COBA AAL 10.19 MOR CJ3D0Z - - -
COBA AAL 10.19 O2D CJ3HRQ - - -
COBA AAL 10.19 SAP CJ27TC - - -
COBA AAL 10.19 SDF CJ2794 - - -
COBA AAL 10.19 TKA CJ3JG3 - - -
COBA AAL 10.19 TUI1 CJ3H3E - - -
COBA AAL 10.19 WAF CJ27UT - - -
COBA AAL 10.19 WCH CJ7RAN - - -
COBA AAL 10.19 WDI CJ27W4 - - -
COBA AAL 10.19 WDI CJ3HR0 - - -
COBA AAL 11.19 1COV CJ3HCH - - -
COBA AAL 11.19 1COV CJ3HPV - - -
COBA AAL 11.19 1COV CJ3GMY - - -
COBA AAL 11.19 ADS CU0A2R - - -
COBA AAL 11.19 AHOG CJ3GWD - - -
COBA AAL 11.19 ALV CJ3GGX - - -
COBA AAL 11.19 ARL CJ3GGH - - -
COBA AAL 11.19 B4B CJ7QFV - - -
COBA AAL 11.19 BAS CJ3GJK - - -
COBA AAL 11.19 BAS CU0A22 - - -
COBA AAL 11.19 CBK CJ0FHH - - -
COBA AAL 11.19 CRIN CJ3GZ0 - - -
COBA AAL 11.19 DAI CJ3JBB - - -
COBA AAL 11.19 DBK CJ3JCS - - -
COBA AAL 11.19 DPW CJ3F4Q - - -
COBA AAL 11.19 DPW CJ3HCJ - - -
COBA AAL 11.19 DPW CJ3F4P - - -
COBA AAL 11.19 E2F CJ3GXZ - - -
COBA AAL 11.19 EVK CJ3GQ2 - - -
COBA AAL 11.19 FME CJ7QU0 - - -
COBA AAL 11.19 GZF CJ3GX7 - - -
COBA AAL 11.19 HEI CU0A4X - - -
COBA AAL 11.19 HHFA CJ7QDM - - -
COBA AAL 11.19 INN1 CJ7Q44 - - -
COBA AAL 11.19 KCO CJ7Q7E - - -
COBA AAL 11.19 KCO CJ7Q7G - - -
COBA AAL 11.19 LHA CJ3GN1 - - -
COBA AAL 11.19 NDA CJ3H01 - - -
COBA AAL 11.19 OMV CJ3F84 - - -
COBA AAL 11.19 OMV CJ3F87 - - -
COBA AAL 11.19 PSM CJ3F9L - - -
COBA AAL 11.19 SAP CJ3HCK - - -
COBA AAL 11.19 SDF CU0A5A - - -
COBA AAL 11.19 SDF CJ3GVP - - -
COBA AAL 11.19 SGL CJ3HT0 - - -
COBA AAL 11.19 SHA CJ3GBY - - -
COBA AAL 11.19 VAS CJ3GEZ - - -
COBA AAL 11.19 VVU CJ0BYT - - -
COBA AAL 11.19 WDI CJ3ALA - - -
COBA AAL 11.19 WDI CJ3HBE - - -
COBA AAL 12.19 1COV CU0D5D - - -
COBA AAL 12.19 ALV CJ7THF - - -
COBA AAL 12.19 ARL CJ8KDV - - -
COBA AAL 12.19 ARL CJ8EKB - - -
COBA AAL 12.19 BAS CJ7TJK - - -
COBA AAL 12.19 BAS CJ8HM2 - - -
COBA AAL 12.19 BAS CJ7TJL - - -
COBA AAL 12.19 BAYN CJ8HND - - -
COBA AAL 12.19 BBZA CU0CJK - - -
COBA AAL 12.19 BOSS CJ8EPC - - -
COBA AAL 12.19 CBK CJ8E60 - - -
COBA AAL 12.19 CBK CJ8E6S - - -
COBA AAL 12.19 CON CJ7TKL - - -
COBA AAL 12.19 DAI CJ7TK5 - - -
COBA AAL 12.19 DBK CJ8E31 - - -
COBA AAL 12.19 DLG CJ8EL1 - - -
COBA AAL 12.19 DPW CJ7TLQ - - -
COBA AAL 12.19 DPW CJ7TLP - - -
COBA AAL 12.19 DTE CJ7TL3 - - -
COBA AAL 12.19 DTE CJ7TLT - - -
COBA AAL 12.19 EVK CU0CJR - - -
COBA AAL 12.19 FME CJ8KD7 - - -
COBA AAL 12.19 FRE CJ7TMS - - -
COBA AAL 12.19 FTE CJ7TVL - - -
COBA AAL 12.19 HDD CJ8ENU - - -
COBA AAL 12.19 HEN3 CJ7TM3 - - -
COBA AAL 12.19 HEN3 CJ7TM4 - - -
COBA AAL 12.19 HLE CJ8G15 - - -
COBA AAL 12.19 IBE1 CU0D8Y - - -
COBA AAL 12.19 IFX CJ7TNM - - -
COBA AAL 12.19 ISR CU0ABW - - -
COBA AAL 12.19 MOR CJ8E54 - - -
COBA AAL 12.19 MUV2 CJ7TPG - - -
COBA AAL 12.19 MUV2 CJ7TPE - - -
COBA AAL 12.19 PSM CJ7TPV - - -
COBA AAL 12.19 PUM CJ8ER8 - - -
COBA AAL 12.19 RWE CU0D4K - - -
COBA AAL 12.19 RWE CJ7TP7 - - -
COBA AAL 12.19 SDF CJ8EPY - - -
COBA AAL 12.19 SGE CJ7TVZ - - -
COBA AAL 12.19 SHL CJ8ETV - - -
COBA AAL 12.19 SHL CJ8ETU - - -
COBA AAL 12.19 SIE CJ7TQ0 - - -
COBA AAL 12.19 SIE CJ7TQ5 - - -
COBA AAL 12.19 TKA CJ7TRT - - -
COBA AAL 12.19 TKA CU0D4Y - - -
COBA AAL 12.19 TUI1 CU0CTT - - -
COBA AAL 12.19 TUI1 CU0CTP - - -
COBA AAL 12.19 TUI1 CJ7TRW - - -
COBA AAL 12.19 TUI1 CU0CTQ - - -
COBA AAL 12.19 TUI1 CU0CTS - - -
COBA AAL 12.19 UNI3 CJ7TR7 - - -
COBA AAL 12.19 UTDI CU0DE8 - - -
COBA AAL 12.19 VNA CJ7TS4 - - -
COBA AAL 12.19 VODI CJ0DDV - - -
COBA AAL 12.19 VOW3 CJ7TSS - - -
COBA AAL 12.19 WAF CJ8H96 - - -
COBA AAL 12.19 WAF CU0CG6 - - -
COBA AAL 12.19 WCH CU0EAZ - - -
COBA AAL 12.19 WDI CJ8HQ0 - - -
COBA AAL 12.19 WDI CJ8EUZ - - -
COBA AAL 12.19 WDI CU0BYS - - -
COBA AAL 12.19 WDI CU0CUK - - -
COBA AAL 12.19 WDI CJ8E6M - - -
COBA AAL 12.19 WDI CJ8EU1 - - -
COBA AAL 12.19 WDI CU0BYZ - - -
COMDIRECT BANK AG 542800 - 10,320€ -0,19 %
Commerzbank AG CBK100 53 6,903€ -1,57 %
CompuGroup Holding AG 543730 - 52,100€ -0,67 %
CONSTANTIN MEDIEN AG O.N. 914720 - 1,824€ -1,72 %
Consus Coml PPty AG A2DA41 1 6,870€ -1,86 %
Continental AG 543900 - 137,075€ -3,20 %
Covestro AG 606214 1 46,885€ -1,36 %
CR CAP.REAL EST.AG O.N. - - 33,200€ -2,35 %
CREDITSHELF AG IA O.N. A2LQUA - 57,255€ -0,22 %
Cropenergies Ag, Mannheim A0LAUP - 5,365€ -3,33 %
CTS Eventim AG & Co. KGAA 547030 3 40,770€ -0,22 %
CYAN AG O.N. A2E4SV 1 30,868€ -1,10 %
Cytotool AG, Darmstadt A0KFRJ - 8,700€ -9,38 %
Daimler AG 710000 45 50,545€ -1,85 %
DALDRUP+SOEHNE AG 783057 - 7,425€ +0,34 %
DATAGROUP SE INH. O.N. A0JC8S - 35,825€ -0,49 %
DB ETC ETC Securities 2010-27.8.60 on Gold A1E0HR - - -
DB ETC Physical Gold Euro Hedged ETC 2010-15.6.60 on Gold A1EK0G - 90,438€ +0,74 %
DEAG DT.ENTERTAINM. O.N. A0Z23G 1 4,070€ +0,49 %
DEFAMA AG A13SUL - 14,500€ -0,34 %
Delivery Hero AG NA A2E4K4 - 34,550€ -2,68 %
Delticom AG 514680 2 6,520€ -3,83 %
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF 1 4,830€ -1,43 %
Dermapharm Hldg SE A2GS5D - 28,233€ -0,59 %
Deut. Börse Commodities GmbH Xetra-Gold A0S9GB - 37,360€ +0,92 %
Deutsche Bank AG 514000 51 7,278€ -2,13 %
Deutsche Beteilgungs AG A1TNUT - 32,475€ -1,14 %
Deutsche Boerse AG 581005 - 111,475€ +0,34 %
Deutsche Euroshop AG 748020 - 26,990€ -0,11 %
Deutsche Industrie Grundbesitz AG - 1 11,150€ -0,89 %
Deutsche Lufthansa AG 823212 17 19,665€ -2,02 %
Deutsche Pfandbriefbank 801900 1 10,670€ -1,75 %
Deutsche Post AG 555200 11 28,420€ -1,49 %
Deutsche Telekom AG 555750 14 15,638€ -1,03 %
Deutsche Wohnen SE A0HN5C 4 44,045€ -0,62 %
Deutz AG 630500 2 7,098€ -2,77 %
DFV DT.FAMIL.VERS. O.N. A2NBVD - 11,540€ -1,94 %
Dialog Semiconductor Plc 927200 1 27,755€ +0,38 %
Dic Asset Ag Erlangen A1X3XX 2 10,400€ -1,14 %
Diebold Nixdorf Aktiengesellschaft A0CAYB - 59,100€ +0,17 %
DMG MORI AKTIENGESELLSCHAFT 587800 1 43,500€ -1,25 %
Dr. Hoenle AG 515710 - 46,300€ -2,53 %
Draegerwerk AG 555060 - 39,200€ -1,26 %
Draegerwerk AG 555063 - 45,230€ -0,81 %
DT.BANK 17/19OSR DM00K4 - - -
DT.BANK 18/19OSR DB9UPA - - -
DT.BANK 19/19BAS DC0ZDH - - -
DT.BANK 19/19BAS DC0ZEJ - - -
DT.BANK 19/19BAS DC0ZEE - - -
DT.BANK 19/19BAS DC0ZE1 - - -
DT.BANK 19/19BAS DC0ZEF - - -
DT.BANK 19/19BAYN DC2AAE - - -
DT.BANK 19/19BEI DC1CP2 - - -
DT.BANK 19/19CON DC0ZJ5 - - -
DT.BANK 19/19DAI DC0ZFM - - -
DT.BANK 19/19DAI DC0ZEY - - -
DT.BANK 19/19DBK DC0ZL8 - - -
DT.BANK 19/19DBK DC0ZLD - - -
DT.BANK 19/19DBK DC0ZL7 - - -
DT.BANK 19/19DPW DC1CNA - - -
DT.BANK 19/19FME DC1CPS - - -
DT.BANK 19/19FRE DC1761 - - -
DT.BANK 19/19HEI DC1CQ5 - - -
DT.BANK 19/19HEN3 DC0ZGC - - -
DT.BANK 19/19IFX DC0ZKG - - -
DT.BANK 19/19MOR DC15U8 - - -
DT.BANK 19/19WDI DC2A5S - - -
DT.BANK 19/201COV DC1P0A - - -
DT.BANK 19/201COV DC1C2J - - -
DT.BANK 19/20ADS DC1C0B - - -
DT.BANK 19/20AIXA DC2KCA - - -
DT.BANK 19/20ALV DC1PR3 - - -
DT.BANK 19/20ALV DC0ZAN - - -
DT.BANK 19/20ALV DC1ZZK - - -
DT.BANK 19/20ALV DC2NRZ - - -
DT.BANK 19/20ALV DC1PR2 - - -
DT.BANK 19/20ALV DC1CQT - - -
DT.BANK 19/20BAS DC0ZEQ - - -
DT.BANK 19/20BAYN DC0ZD6 - - -
DT.BANK 19/20BAYN DC1PRH - - -
DT.BANK 19/20BAYN DC0ZDE - - -
DT.BANK 19/20BAYN DC1CQX - - -
DT.BANK 19/20BOSS DC2DAH - - -
DT.BANK 19/20BOSS DC2DAD - - -
DT.BANK 19/20CBK DC172D - - -
DT.BANK 19/20CBK DC1CR7 - - -
DT.BANK 19/20DAI DC063M - - -
DT.BANK 19/20DAI DC0ZFD - - -
DT.BANK 19/20DB1 DC1C2W - - -
DT.BANK 19/20DTE DC0ZC9 - - -
DT.BANK 19/20EOAN DC1CRT - - -
DT.BANK 19/20EOAN DC1C3E - - -
DT.BANK 19/20EVT DC2KD1 - - -
DT.BANK 19/20EVT DC15TS - - -
DT.BANK 19/20FME DC175P - - -
DT.BANK 19/20FME DC2NTL - - -
DT.BANK 19/20FRE DC1P0T - - -
DT.BANK 19/20FRE DC1CRZ - - -
DT.BANK 19/20FRE DC2N9G - - -
DT.BANK 19/20FRE DC1C3L - - -
DT.BANK 19/20FRE DC1CS0 - - -
DT.BANK 19/20HEN3 DC1CS5 - - -
DT.BANK 19/20IFX DC0ZKV - - -
DT.BANK 19/20LEO DC2JYD - - -
DT.BANK 19/20LHA DC2ANW - - -
DT.BANK 19/20LHA DC1P1U - - -
DT.BANK 19/20LHA DC1C03 - - -
DT.BANK 19/20LHA DC1P1S - - -
DT.BANK 19/20MUV2 DC2A0L - - -
DT.BANK 19/20MUV2 DC2AR2 - - -
DT.BANK 19/20MUV2 DC1P2A - - -
DT.BANK 19/20MUV2 DC1C0P - - -
DT.BANK 19/20MUV2 DC1P28 - - -
DT.BANK 19/20NDA DC2C7R - - -
DT.BANK 19/20SIE DC1C4S - - -
DT.BANK 19/20SIE DC1C12 - - -
DT.BANK 19/20TKA DC1C17 - - -
DT.BANK 19/20TKA DC17WX - - -
DT.BANK 19/20VNA DC2A4G - - -
DT.BANK 19/20VOW3 DC0ZBU - - -
DT.BANK 19/20WDI DC17XV - - -
DT.BANK 19/20WDI DC1CSE - - -
DT.BANK 19/20WDI DC2A6M - - -
DT.BANK 19/20WDI DC1CSD - - -
DT.BANK 19/20WDI DC1C1H - - -
DT.BANK 19/20WDI DC2A6N - - -
DT.BANK 19/20WDI DC17XX - - -
DT.BANK 19/20WDI DC1C1E - - -
DT.BANK ANL 16/19 DE04W5 - - -
DT.BANK ANL 17/21 DE04XR - - -
DT.BANK ANL 17/24 DE04XN - - -
DT.BANK IS. 18/25 DM338R - - -
DT.BANK MTN 17/22 DL19TA - - -
DT.CANNABIS AG O.N. A0BVVK - 1,398€ -3,29 %
DT.KONSUM REIT-AG - 1 12,850€ -2,65 %
DT.REAL ESTATE AG O.N. 805502 - 6,950€ +0,72 %
DT.ROHSTOFF AG NA O.N. A0XYG7 1 18,100€ -0,55 %
Duerr AG 556520 1 34,270€ -5,04 %
DWS GROUP GMBH+CO.KGAA ON DWS100 13 30,140€ -2,33 %
DZ BANK AA WDI 18/19 DGE1NA - - -
DZ BANK INDEX PP SX5E 18 DDR83C - - -
DZ BANK ITV. 17/19AIR DD5BXW - - -
DZ BANK ITV. 17/19BAYN DD3DM1 - - -
DZ BANK ITV. 17/19DTE DD3GHJ - - -
DZ BANK ITV. 17/19EVT DD25S2 - - -
DZ BANK ITV. 17/19FRE DD2X5M - - -
DZ BANK ITV. 17/19FRE DD3GM2 - - -
DZ BANK ITV. 17/19IGY DGY0TF - - -
DZ BANK ITV. 17/19SAP DD3N6S - - -
DZ BANK ITV. 17/19SDF DD3N6P - - -
DZ BANK ITV. 17/19SIE DD3GJR - - -
DZ BANK ITV. 18/191COV DD6WW3 - - -
DZ BANK ITV. 18/191COV DDE0NN - - -
DZ BANK ITV. 18/191COV DDR0RX - - -
DZ BANK ITV. 18/191NBA DD4KXT - - -
DZ BANK ITV. 18/19ADS DDN7NL - - -
DZ BANK ITV. 18/19ADV DD974F - - -
DZ BANK ITV. 18/19AFX DDJ7CS - - -
DZ BANK ITV. 18/19AFX DDQ2BB - - -
DZ BANK ITV. 18/19AIR DDE0KL - - -
DZ BANK ITV. 18/19AIR DD5Z3M - - -
DZ BANK ITV. 18/19AIR DDP4NT - - -
DZ BANK ITV. 18/19AIR DDK3M4 - - -
DZ BANK ITV. 18/19AIR DDL99G - - -
DZ BANK ITV. 18/19AIR DD9FAB - - -
DZ BANK ITV. 18/19AIR DD6UXJ - - -
DZ BANK ITV. 18/19AIR DD9FAF - - -
DZ BANK ITV. 18/19AIR DDM7XH - - -
DZ BANK ITV. 18/19AIXA DDP0EC - - -
DZ BANK ITV. 18/19ALV DDJ0XX - - -
DZ BANK ITV. 18/19ALV DDK3NA - - -
DZ BANK ITV. 18/19ALV DD6LF8 - - -
DZ BANK ITV. 18/19ALV DDL0XJ - - -
DZ BANK ITV. 18/19ALV DDF7F3 - - -
DZ BANK ITV. 18/19ALV DDK3QV - - -
DZ BANK ITV. 18/19ALV DD96KJ - - -
DZ BANK ITV. 18/19ALV DDE0MS - - -
DZ BANK ITV. 18/19ALV DD9JP6 - - -
DZ BANK ITV. 18/19ALV DDN6M9 - - -
DZ BANK ITV. 18/19ALV DDF0GP - - -
DZ BANK ITV. 18/19ALV DD5B9M - - -
DZ BANK ITV. 18/19ALV DD9R0L - - -
DZ BANK ITV. 18/19ALV DDN23K - - -
DZ BANK ITV. 18/19ALV DDH90D - - -
DZ BANK ITV. 18/19ALV DD9VWN - - -
DZ BANK ITV. 18/19AXA DDP4N0 - - -
DZ BANK ITV. 18/19AXA DDF7F7 - - -
DZ BANK ITV. 18/19BAS DD9FM7 - - -
DZ BANK ITV. 18/19BAS DDK3NG - - -
DZ BANK ITV. 18/19BAS DDE0KX - - -
DZ BANK ITV. 18/19BAS DDP54U - - -
DZ BANK ITV. 18/19BAS DDF1CF - - -
DZ BANK ITV. 18/19BAS DD6M5Y - - -
DZ BANK ITV. 18/19BAYN DDE0K5 - - -
DZ BANK ITV. 18/19BAYN DD47S1 - - -
DZ BANK ITV. 18/19BAYN DDG811 - - -
DZ BANK ITV. 18/19BAYN DDP4N7 - - -
DZ BANK ITV. 18/19BAYN DD6R4H - - -
DZ BANK ITV. 18/19BAYN DDG7PG - - -
DZ BANK ITV. 18/19BAYN DDG81X - - -
DZ BANK ITV. 18/19BAYN DDQ9UA - - -
DZ BANK ITV. 18/19BAYN DDN7PC - - -
DZ BANK ITV. 18/19BAYN DDP4N8 - - -
DZ BANK ITV. 18/19BMW DDL032 - - -
DZ BANK ITV. 18/19BMW DD812E - - -
DZ BANK ITV. 18/19BMW DD5Z35 - - -
DZ BANK ITV. 18/19BNP DD812P - - -
DZ BANK ITV. 18/19BOSS DDM2L8 - - -
DZ BANK ITV. 18/19BYW6 DDN23V - - -
DZ BANK ITV. 18/19CBK DDQ9UN - - -
DZ BANK ITV. 18/19CBK DD9H0Z - - -
DZ BANK ITV. 18/19CON DDK415 - - -
DZ BANK ITV. 18/19CON DDF1CR - - -
DZ BANK ITV. 18/19CON DD5RLZ - - -
DZ BANK ITV. 18/19DAI DDM2K4 - - -
DZ BANK ITV. 18/19DAI DDL6JQ - - -
DZ BANK ITV. 18/19DAI DD9R4G - - -
DZ BANK ITV. 18/19DAI DD9R4D - - -
DZ BANK ITV. 18/19DAI DDG827 - - -
DZ BANK ITV. 18/19DB1 DDG83N - - -
DZ BANK ITV. 18/19DB1 DD6XQ8 - - -
DZ BANK ITV. 18/19DB1 DDP4PV - - -
DZ BANK ITV. 18/19DBK DD8817 - - -
DZ BANK ITV. 18/19DBK DDD3GR - - -
DZ BANK ITV. 18/19DBK DD4FE2 - - -
DZ BANK ITV. 18/19DBK DDK3N1 - - -
DZ BANK ITV. 18/19DBK DD96H1 - - -
DZ BANK ITV. 18/19DBK DD430C - - -
DZ BANK ITV. 18/19DBK DDE461 - - -
DZ BANK ITV. 18/19DBK DD8TPQ - - -
DZ BANK ITV. 18/19DBK DD9H1Q - - -
DZ BANK ITV. 18/19DPW DDE0PE - - -
DZ BANK ITV. 18/19DPW DD88V2 - - -
DZ BANK ITV. 18/19DRW3 DDM7V9 - - -
DZ BANK ITV. 18/19DRW3 DD4Y12 - - -
DZ BANK ITV. 18/19DTE DD6XRD - - -
DZ BANK ITV. 18/19DTE DD73JD - - -
DZ BANK ITV. 18/19DTE DDF7AB - - -
DZ BANK ITV. 18/19DTE DDF7AD - - -
DZ BANK ITV. 18/19DTE DD4FAD - - -
DZ BANK ITV. 18/19DTE DDJ0YN - - -
DZ BANK ITV. 18/19DTE DDL0P1 - - -
DZ BANK ITV. 18/19DTE DD8L3T - - -
DZ BANK ITV. 18/19DTE DDN7PW - - -
DZ BANK ITV. 18/19DTE DD47T0 - - -
DZ BANK ITV. 18/19DTE DDQ9U7 - - -
DZ BANK ITV. 18/19DUE DDQ2BJ - - -
DZ BANK ITV. 18/19ENL DD8FRD - - -
DZ BANK ITV. 18/19EOAN DD9Z9N - - -
DZ BANK ITV. 18/19EOAN DDM6XX - - -
DZ BANK ITV. 18/19EOAN DD9R17 - - -
DZ BANK ITV. 18/19EOAN DDJ0YT - - -
DZ BANK ITV. 18/19EVT DDD36W - - -
DZ BANK ITV. 18/19FME DDR0SY - - -
DZ BANK ITV. 18/19FME DDP4QB - - -
DZ BANK ITV. 18/19FNTN DDQ2BR - - -
DZ BANK ITV. 18/19FRA DDM7WD - - -
DZ BANK ITV. 18/19FRE DD5CAZ - - -
DZ BANK ITV. 18/19FRE DDR0S4 - - -
DZ BANK ITV. 18/19FRE DDF8PN - - -
DZ BANK ITV. 18/19FRE DD9FA8 - - -
DZ BANK ITV. 18/19FRE DD431D - - -
DZ BANK ITV. 18/19G1A DD8CA5 - - -
DZ BANK ITV. 18/19G1A DD6XSD - - -
DZ BANK ITV. 18/19GOB DDQ2BD - - -
DZ BANK ITV. 18/19HEI DDK4VT - - -
DZ BANK ITV. 18/19HEN3 DDL998 - - -
DZ BANK ITV. 18/19HHFA DDQ2BU - - -
DZ BANK ITV. 18/19INN1 DDP54Y - - -
DZ BANK ITV. 18/19KGX DDP0E6 - - -
DZ BANK ITV. 18/19KRN DDL2GC - - -
DZ BANK ITV. 18/19LEO DDL2GE - - -
DZ BANK ITV. 18/19LEO DD82QE - - -
DZ BANK ITV. 18/19LHA DDJ0YM - - -
DZ BANK ITV. 18/19LHA DD97Q3 - - -
DZ BANK ITV. 18/19LHA DDJ0YK - - -
DZ BANK ITV. 18/19LHA DDH91C - - -
DZ BANK ITV. 18/19LHA DDF7GQ - - -
DZ BANK ITV. 18/19LHA DDF7GN - - -
DZ BANK ITV. 18/19LHA DDJ2W7 - - -
DZ BANK ITV. 18/19LHA DDH91D - - -
DZ BANK ITV. 18/19LHA DD9VYA - - -
DZ BANK ITV. 18/19LHA DD4NPL - - -
DZ BANK ITV. 18/19LHA DD8LES - - -
DZ BANK ITV. 18/19LIN DD8FTP - - -
DZ BANK ITV. 18/19LIN DD82QF - - -
DZ BANK ITV. 18/19LIN DD8FTQ - - -
DZ BANK ITV. 18/19LPK DD5R4Z - - -
DZ BANK ITV. 18/19M5Z DD8VEZ - - -
DZ BANK ITV. 18/19MDG1 DD5R41 - - -
DZ BANK ITV. 18/19MOH DDH63E - - -
DZ BANK ITV. 18/19MOH DDP4XL - - -
DZ BANK ITV. 18/19MRK DD9Z93 - - -
DZ BANK ITV. 18/19MTX DDQ2B0 - - -
DZ BANK ITV. 18/19MUV2 DDD1CC - - -
DZ BANK ITV. 18/19MUV2 DDK422 - - -
DZ BANK ITV. 18/19MUV2 DD9JR9 - - -
DZ BANK ITV. 18/19MUV2 DDR0T2 - - -
DZ BANK ITV. 18/19MUV2 DDJ169 - - -
DZ BANK ITV. 18/19NDX1 DD6Q6Y - - -
DZ BANK ITV. 18/19NDX1 DDF4N6 - - -
DZ BANK ITV. 18/19NEM DD97JR - - -
DZ BANK ITV. 18/19NOA3 DD9H48 - - -
DZ BANK ITV. 18/19OSR DD7R9Z - - -
DZ BANK ITV. 18/19PSM DDF8QF - - -
DZ BANK ITV. 18/19R6C DDJ7FL - - -
DZ BANK ITV. 18/19R6C DDP0FQ - - -
DZ BANK ITV. 18/19RIB DDQ2CA - - -
DZ BANK ITV. 18/19RRTL DDP0FR - - -
DZ BANK ITV. 18/19RRTL DD8HSW - - -
DZ BANK ITV. 18/19RWE DDJ0ZB - - -
DZ BANK ITV. 18/19RWE DDK3R3 - - -
DZ BANK ITV. 18/19RWE DDP4RA - - -
DZ BANK ITV. 18/19RWE DD8VF0 - - -
DZ BANK ITV. 18/19S92 DDM7W6 - - -
DZ BANK ITV. 18/19S92 DDG4TY - - -
DZ BANK ITV. 18/19SANT DD975E - - -
DZ BANK ITV. 18/19SANT DDP0FS - - -
DZ BANK ITV. 18/19SAP DD817C - - -
DZ BANK ITV. 18/19SAP DDN7QM - - -
DZ BANK ITV. 18/19SAP DDL05K - - -
DZ BANK ITV. 18/19SAP DDK3R9 - - -
DZ BANK ITV. 18/19SAP DD52P3 - - -
DZ BANK ITV. 18/19SAP DD876U - - -
DZ BANK ITV. 18/19SAP DDN7QP - - -
DZ BANK ITV. 18/19SAP DD5RH3 - - -
DZ BANK ITV. 18/19SAP DD6R6N - - -
DZ BANK ITV. 18/19SAP DDE0L6 - - -
DZ BANK ITV. 18/19SAP DD9FBX - - -
DZ BANK ITV. 18/19SAP DDM2M5 - - -
DZ BANK ITV. 18/19SAP DDG929 - - -
DZ BANK ITV. 18/19SDF DDF7AU - - -
DZ BANK ITV. 18/19SDF DDL045 - - -
DZ BANK ITV. 18/19SDF DDR0TN - - -
DZ BANK ITV. 18/19SGE DD9JSQ - - -
DZ BANK ITV. 18/19SGE DD8FXU - - -
DZ BANK ITV. 18/19SIE DDN6QA - - -
DZ BANK ITV. 18/19SIE DDN7QV - - -
DZ BANK ITV. 18/19SIE DDK3SC - - -
DZ BANK ITV. 18/19SIE DD9R3B - - -
DZ BANK ITV. 18/19SIE DDK3QC - - -
DZ BANK ITV. 18/19SIE DDJ0ZL - - -
DZ BANK ITV. 18/19SIE DDK3SG - - -
DZ BANK ITV. 18/19SIE DDF7A5 - - -
DZ BANK ITV. 18/19SIE DD4NUW - - -
DZ BANK ITV. 18/19SIX2 DDM7W5 - - -
DZ BANK ITV. 18/19SNG DD47V9 - - -
DZ BANK ITV. 18/19SNW DDJ7DM - - -
DZ BANK ITV. 18/19SRT3 DDF4PF - - -
DZ BANK ITV. 18/19SX5E DGZ6VY - - -
DZ BANK ITV. 18/19SZU DDF4PJ - - -
DZ BANK ITV. 18/19TKA DDP4RV - - -
DZ BANK ITV. 18/19TKA DDJ17W - - -
DZ BANK ITV. 18/19TKA DD8145 - - -
DZ BANK ITV. 18/19TKA DD5CBU - - -
DZ BANK ITV. 18/19TKA DDP4XT - - -
DZ BANK ITV. 18/19TOTB DD8L5A - - -
DZ BANK ITV. 18/19TOTB DD817V - - -
DZ BANK ITV. 18/19TOTB DD8763 - - -
DZ BANK ITV. 18/19TUI1 DDQ2CP - - -
DZ BANK ITV. 18/19VNA DDG89N - - -
DZ BANK ITV. 18/19VNA DDD1DT - - -
DZ BANK ITV. 18/19VOW3 DDJ2YN - - -
DZ BANK ITV. 18/19VOW3 DDR0VF - - -
DZ BANK ITV. 18/19VOW3 DD8VJH - - -
DZ BANK ITV. 18/19VOW3 DDM2NR - - -
DZ BANK ITV. 18/19WAF DDG94B - - -
DZ BANK ITV. 18/19WCH DDP0F6 - - -
DZ BANK ITV. 18/19WDI DDP4SH - - -
DZ BANK ITV. 18/19WDI DDK4X4 - - -
DZ BANK ITV. 18/19WDI DD8FZ5 - - -
DZ BANK ITV. 18/19WDI DD6XUU - - -
DZ BANK ITV. 18/19WDI DDG89X - - -
DZ BANK ITV. 18/19WDI DD611R - - -
DZ BANK ITV. 18/19WDI DD6XUW - - -
DZ BANK ITV. 18/19WDI DDF1GY - - -
DZ BANK ITV. 18/19WDI DD5MV6 - - -
DZ BANK ITV. 18/19WDI DDG96R - - -
DZ BANK ITV. 18/201COV DDP4PL - - -
DZ BANK ITV. 18/20ALV DDN7N2 - - -
DZ BANK ITV. 18/20ALV DDN7N0 - - -
DZ BANK ITV. 18/20ALV DDN6NB - - -
DZ BANK ITV. 18/20BAS DDR0RM - - -
DZ BANK ITV. 18/20BAS DDN7N9 - - -
DZ BANK ITV. 18/20BAYN DDN7PG - - -
DZ BANK ITV. 18/20BOSS DDN24U - - -
DZ BANK ITV. 18/20DAI DDN231 - - -
DZ BANK ITV. 18/20DAI DDR0R4 - - -
DZ BANK ITV. 18/20DBK DDN6N3 - - -
DZ BANK ITV. 18/20DBK DDN6N4 - - -
DZ BANK ITV. 18/20EOAN DDN7P0 - - -
DZ BANK ITV. 18/20HEN3 DDP4QR - - -
DZ BANK ITV. 18/20LHA DDR0SD - - -
DZ BANK ITV. 18/20MOH DDN243 - - -
DZ BANK ITV. 18/20MUV2 DDR0T5 - - -
DZ BANK ITV. 18/20RWE DDN7QL - - -
DZ BANK ITV. 18/20RWE DDN7QJ - - -
DZ BANK ITV. 18/20SAP DDN7QR - - -
DZ BANK ITV. 18/20SAP DDN7QQ - - -
DZ BANK ITV. 18/20SAP DDN25E - - -
DZ BANK ITV. 18/20SDF DDN7QC - - -
DZ BANK ITV. 18/20SIE DDN25K - - -
DZ BANK ITV. 18/20SIE DDN7QX - - -
DZ BANK ITV. 18/20WDI DD7ZB3 - - -
DZ BANK ITV. 18/20WDI DDN26A - - -
DZ BANK ITV. 18/20WDI DD7UG6 - - -
DZ BANK ITV. 19/19ADS DDU32C - - -
DZ BANK ITV. 19/19ADS DDR5S2 - - -
DZ BANK ITV. 19/19AXA DDQ8XH - - -
DZ BANK ITV. 19/19AXA DDQ8XF - - -
DZ BANK ITV. 19/19BAS DDU32S - - -
DZ BANK ITV. 19/19BAS DDW5AD - - -
DZ BANK ITV. 19/19BAS DDT3P2 - - -
DZ BANK ITV. 19/19BAYN DDV4CY - - -
DZ BANK ITV. 19/19BAYN DDQ8XT - - -
DZ BANK ITV. 19/19BAYN DDW5AK - - -
DZ BANK ITV. 19/19BMW DDT3P8 - - -
DZ BANK ITV. 19/19DBK DDQ8YB - - -
DZ BANK ITV. 19/19DBK DDQ8YC - - -
DZ BANK ITV. 19/19DPW DDU87Q - - -
DZ BANK ITV. 19/19DTE DDR5TT - - -
DZ BANK ITV. 19/19FRE DDT3RH - - -
DZ BANK ITV. 19/19FRE DF1DBQ - - -
DZ BANK ITV. 19/19FRE DDW9BH - - -
DZ BANK ITV. 19/19HEI DDU4Z3 - - -
DZ BANK ITV. 19/19HEN3 DDV4JT - - -
DZ BANK ITV. 19/19INN1 DDW5D8 - - -
DZ BANK ITV. 19/19MRK DDU40F - - -
DZ BANK ITV. 19/19SAP DDR5W1 - - -
DZ BANK ITV. 19/19SAP DDU33A - - -
DZ BANK ITV. 19/19SHA DDV4KW - - -
DZ BANK ITV. 19/19SIE DDT8QT - - -
DZ BANK ITV. 19/19SQU DDT6AL - - -
DZ BANK ITV. 19/19VOW3 DF1DNJ - - -
DZ BANK ITV. 19/19WAF DDT3S3 - - -
DZ BANK ITV. 19/201COV DDQ8X8 - - -
DZ BANK ITV. 19/201COV DDU4YV - - -
DZ BANK ITV. 19/20AAG DDW88R - - -
DZ BANK ITV. 19/20AFX DDU85R - - -
DZ BANK ITV. 19/20AIR DDT2FK - - -
DZ BANK ITV. 19/20AIR DDS59P - - -
DZ BANK ITV. 19/20AIR DDT7AP - - -
DZ BANK ITV. 19/20AIR DDU4XW - - -
DZ BANK ITV. 19/20AIXA DDU0PZ - - -
DZ BANK ITV. 19/20ALV DDS59Q - - -
DZ BANK ITV. 19/20ALV DDQ85P - - -
DZ BANK ITV. 19/20AXA DDV4GR - - -
DZ BANK ITV. 19/20AXA DDQ8XK - - -
DZ BANK ITV. 19/20AXA DDW5AB - - -
DZ BANK ITV. 19/20BAS DDV4GW - - -
DZ BANK ITV. 19/20BAS DDT7AQ - - -
DZ BANK ITV. 19/20BAS DDS59R - - -
DZ BANK ITV. 19/20BAS DDV0SY - - -
DZ BANK ITV. 19/20BAS DDT2FL - - -
DZ BANK ITV. 19/20BAS DDT56Q - - -
DZ BANK ITV. 19/20BAYN DDT8NV - - -
DZ BANK ITV. 19/20BAYN DDU4YG - - -
DZ BANK ITV. 19/20BAYN DDT56U - - -
DZ BANK ITV. 19/20BEI DDU4YK - - -
DZ BANK ITV. 19/20BNR DDU85P - - -
DZ BANK ITV. 19/20CON DDT9GA - - -
DZ BANK ITV. 19/20DAI DDU4QV - - -
DZ BANK ITV. 19/20DAI DDT3QP - - -
DZ BANK ITV. 19/20DAI DDU87D - - -
DZ BANK ITV. 19/20DEZ DDU85V - - -
DZ BANK ITV. 19/20DPW DDV24N - - -
DZ BANK ITV. 19/20DPW DDU4ZK - - -
DZ BANK ITV. 19/20DPW DDT3Q6 - - -
DZ BANK ITV. 19/20DTE DDT8PN - - -
DZ BANK ITV. 19/20DTE DDQ8YK - - -
DZ BANK ITV. 19/20DTE DDQ8YJ - - -
DZ BANK ITV. 19/20EVT DDU0QB - - -
DZ BANK ITV. 19/20FME DDV4JD - - -
DZ BANK ITV. 19/20FME DDV4JC - - -
DZ BANK ITV. 19/20FME DDU4ZS - - -
DZ BANK ITV. 19/20FME DDW5BL - - -
DZ BANK ITV. 19/20FRE DDQ8YS - - -
DZ BANK ITV. 19/20IFX DDU875 - - -
DZ BANK ITV. 19/20IFX DDR5T3 - - -
DZ BANK ITV. 19/20IFX DDS59V - - -
DZ BANK ITV. 19/20IFX DDR5T5 - - -
DZ BANK ITV. 19/20ISR DDU856 - - -
DZ BANK ITV. 19/20JUN3 DDU4Z9 - - -
DZ BANK ITV. 19/20LHA DDU4ZC - - -
DZ BANK ITV. 19/20LXS DDU0QQ - - -
DZ BANK ITV. 19/20MOH DDT2FM - - -
DZ BANK ITV. 19/20MTX DDW89K - - -
DZ BANK ITV. 19/20NDX1 DF1G50 - - -
DZ BANK ITV. 19/20NOA3 DDW89M - - -
DZ BANK ITV. 19/20O2D DDW9AB - - -
DZ BANK ITV. 19/20PFV DDW89R - - -
DZ BANK ITV. 19/20PHI1 DDW89S - - -
DZ BANK ITV. 19/20PSM DDW5CC - - -
DZ BANK ITV. 19/20PSM DDT9G4 - - -
DZ BANK ITV. 19/20R6C DDT59J - - -
DZ BANK ITV. 19/20SAP DDT2FN - - -
DZ BANK ITV. 19/20SAP DDQ87F - - -
DZ BANK ITV. 19/20SDF DDT8QB - - -
DZ BANK ITV. 19/20SDF DDQ8Y3 - - -
DZ BANK ITV. 19/20SIE DDT596 - - -
DZ BANK ITV. 19/20SIE DDW9BX - - -
DZ BANK ITV. 19/20SIE DDW893 - - -
DZ BANK ITV. 19/20SIE DDR5XA - - -
DZ BANK ITV. 19/20SRT3 DF1G6B - - -
DZ BANK ITV. 19/20TKA DDW5CX - - -
DZ BANK ITV. 19/20TKA DDW5C0 - - -
DZ BANK ITV. 19/20TOTB DDT6AG - - -
DZ BANK ITV. 19/20TUI1 DDW9AC - - -
DZ BANK ITV. 19/20UTDI DDW01G - - -
DZ BANK ITV. 19/20VNA DDW5C7 - - -
DZ BANK ITV. 19/20WCH DDW01K - - -
DZ BANK ITV. 19/20WDI DDS59Y - - -
DZ BANK ITV. 19/20WDI DDT3TZ - - -
DZ BANK ITV. 19/20WDI DDU409 - - -
DZ BANK ITV. 19/211COV DD7978 - - -
DZ BANK ITV. 19/21ALV DD7970 - - -
DZ BANK ITV. 19/21ALV DD797Z - - -
DZ BANK ITV. 19/21BAS DD7971 - - -
DZ BANK ITV. 19/21BAYN DD7973 - - -
DZ BANK ITV. 19/21DTE DD798F - - -
DZ BANK ITV. 19/21LHA DD798C - - -
DZ BANK ITV. 19/21RWE DD798P - - -
DZ BANK IX.ANL 16/19SX5E WGZ9KQ - - -
E.ON SE ENAG99 9 9,925€ +0,05 %
Easy Software Ag 563400 1 5,045€ -1,08 %
ECKERT+ZIEGLER AG O.N. 565970 1 77,550€ -7,13 %
EDAG ENGINEERING G.SF-,04 A143NB - 16,260€ +2,26 %
EINHELL GERMANY VZO O.N. 565493 1 69,500€ +2,21 %
ELMOS SEMICONDUCTOR AG 567710 - 21,125€ -0,35 %
Elringklinger Ag 785602 - 5,825€ -1,27 %
ENCAVIS AG INH. O.N. 609500 5 6,270€ +0,16 %
ENERGIEKONTOR O.N. 531350 - 15,625€ +0,16 %
ENVITEC BIOGAS O.N. A0MVLS - 9,225€ -1,34 %
Epigenomics AG A11QW5 - 1,773€ +3,93 %
EQS GROUP AG NA O.N. 549416 - 72,500€ +1,05 %
ETFS Equity ETFS Short Equity Securities 2014-open end on 3x Daily Short DAX 30 A1YKTK - - -
ETFS Metal Secs Zert. 2007-o.f. Verfall auf Gold A0N62G - 110,910€ +0,94 %
EUROKAI KGAA VZO 570653 - 33,550€ +1,67 %
EUROMICRON AG NA O.N. A1K030 - 3,630€ +1,40 %
EUWAX AG O.N. 566010 - 63,750€ -0,39 %
Evonik Industries AG EVNK01 - 24,165€ -3,38 %
Evotec AG 566480 2 21,815€ -0,75 %
EYEMAXX R.EST.AG A0V9L9 - 9,950€ -0,50 %
FABASOFT AG 922985 - 16,250€ -1,52 %
Fielmann AG 577220 - 59,200€ -0,92 %
FINLAB AG NA O.N. 121806 - 16,275€ -1,36 %
Fintech Group AG FTG111 - 21,025€ -0,83 %
FIRST SENSOR AG O.N. 720190 1 20,300€ -4,25 %
FORMYCON AG A1EWVY - 30,250€ +1,34 %
FORTEC ELEKTRO. O.N. 577410 - 20,500€ -0,97 %
Francotyp-Postalia Holding AG FPH900 - 3,270€ -0,91 %
Fraport AG 577330 17 67,420€ -0,56 %
Freenet AG A0Z2ZZ 3 19,525€ -1,49 %
Fresenius Medical Care AG & Co KGaA 578580 2 68,110€ -2,95 %
Fresenius SE & Co. KGaA 578560 3 46,405€ -3,88 %
FROSTA AG AKT. O.N. 606900 - 61,250€ +1,24 %
FUCHS PETROL.SE VZO O.N. 579043 9 37,370€ -3,49 %
Fuchs Petrolub SE 579040 6 35,250€ -2,22 %
GEA Group AG 660200 2 22,380€ -2,78 %
Gerresheimer AG A0LD6E - 67,225€ -2,22 %
Gerry Webber International AG 330410 3 0,283€ -2,08 %
GESCO AG NA O.N. A1K020 - 24,050€ -0,21 %
GFT TECHNOLOGIES SE 580060 - 7,563€ -2,98 %
GK Software AG 757142 - 68,500€ -2,14 %
GODEWIND IMMO.AG NA O.N. A2G8XX - 3,744€ +1,05 %
Grammer Ag DM50 589540 4 34,940€ -0,57 %
Grenkeleasing AG A161N3 - 81,950€ +0,12 %
GXP German Properties AG - - 3,995€ -0,62 %
H+R KGAA INH. O.N. - 1 7,150€ +0,28 %
HAEMATO AG O.N. 619070 1 4,980€ -0,40 %
HAMBORNER REIT AG O.N. 601300 - 9,220€ -0,32 %
Hamburger Hafen Und Logistik Ag A0S848 2 19,180€ -1,69 %
Hannover Re 840221 5 125,100€ -1,03 %
HANSEYACHTS O.N. A0KF6M - 5,900€ -1,67 %
Hapag-Lloyd Aktien HLAG47 7 25,530€ +0,20 %
HAWESKO HOLDING AG SVG 604270 1 36,200€ +4,02 %
HEIDELBERG PHARMA AG O.N. A11QVV 1 3,135€ -2,03 %
HeidelbergCement AG 604700 8 63,980€ -1,42 %
Heidelberger Druckmaschinen AG 731400 3 1,530€ -2,67 %
HELIAD EQ.PARTN. NA O.N. A0L1NN - 5,090€ +0,20 %
Hella Gmbh & Co Kgaa A13SX2 - 39,600€ -2,13 %
Hellofresh AG A16140 1 8,813€ -0,03 %
HELMA EIGENHEIMBAU AG A0EQ57 1 36,225€ +2,48 %
Henkel AG & Co. KGAA 604840 - 81,575€ -1,18 %
Henkel AG & Co. KGAA 604843 1 88,180€ -1,10 %
Hochtief AG 607000 3 141,950€ -0,46 %
Holidaycheck Group AG 549532 - 2,650€ 0,00 %
HOMAG GROUP AG 529720 - 47,150€ -0,11 %
HOME24 SE INH O.N. A14KEB 3 5,840€ -1,00 %
Hornbach Baumarket AG 608440 1 16,130€ -2,48 %
Hornbach Hldg AG 608340 6 45,750€ -2,03 %
Hugo Boss AG A1PHFF - 59,640€ -3,18 %
Hypoport AG 549336 - 166,900€ -0,30 %
IBU-TEC ADV.MATER. INH.ON - 1 17,825€ +0,42 %
IFA HOTEL U.TOURISTI.O.N. 613120 - 7,025€ +0,36 %
Indus Holding AG 620010 - 43,350€ -1,92 %
Infineon Technologies AG 623100 2 19,103€ -1,89 %
INIT INNOVATION O.N. 575980 5 14,800€ -1,33 %
INNOGY SE INH. O.N. A2AADD 1 40,955€ -0,52 %
INNOGY SE Z.VERK. A2LQ2L - 37,793€ +0,25 %
INSTONE REAL EST.GRP O.N. A2NBX8 1 19,671€ +0,11 %
INTERSHOP Communications AG A0EPUH - 1,395€ 0,00 %
Isra Vision AG 548810 1 32,850€ -2,81 %
IVU TRAFFIC TECHN.AG O.N. 744850 - 7,460€ +0,54 %
JDC GROUP AG O.N. A0B9N3 - 6,970€ -4,26 %
Jenoptik AG A2NB60 3 32,670€ -1,24 %
JENOPTIK AG O.N. 622910 - 33,910€ -0,18 %
JOST WERKE AG INH. O.N. - 1 28,750€ -1,88 %
Jungheinrich AG 621993 3 26,880€ -3,17 %
K Plus S AG KSAG88 - 16,193€ -5,00 %
KION GROUP AG KGX888 3 47,025€ -4,50 %
Kloeckner & Co Ag KC0100 - 6,595€ -3,79 %
Knorr Bremse Ag KBX100 1 86,530€ -0,71 %
Koenig & Bauer AG 719350 1 39,400€ -3,34 %
KPS AG NA O.N. A1A6V4 - 8,255€ -0,06 %
Krones AG 633500 1 75,125€ -2,31 %
KSB SE+CO.KGAA ST O.N. 629200 - 305,500€ +3,91 %
KSB SE+CO.KGAA VZO O.N. 629203 - 288,500€ -0,52 %
Kuka AG 620440 1 58,900€ -1,34 %
Kws Kleinwanzlebener Saatzucht AG 707400 2 60,150€ -80,12 %
LANG+SCHWARZ AG NA 645932 - 18,000€ -0,55 %
Lanxess Ag 547040 2 48,205€ -5,11 %
LBBW LHA BOA SZ 14/20 LB00CA - - -
LBBW RC 16/19AXA LB1CRE - - -
LBBW RC 16/19BAS LB0976 - - -
LBBW RC 16/19BAS LB1BKP - - -
LBBW RC 16/19BAYN LB1AU1 - - -
LBBW RC 16/19DAI LB1CMC - - -
LBBW RC 16/19DAI LB1BKR - - -
LBBW RC 16/19DAI LB1B7J - - -
LBBW RC 16/19DAX LB1BJF - - -
LBBW RC 16/19REP LB1BKS - - -
LBBW RC 16/19SX5E LB1B8Q - - -
LBBW RC 16/19SX5E LB1BKM - - -
LBBW RC 16/19VOW3 LB1AKA - - -
LBBW RC 16/19VOW3 LB1BCL - - -
LBBW RCB 14/22SX5E LB0ZLQ - - -
LBBW RCB 14/22SX5E LB0YKQ - - -
LBBW RCB 14/22SX5E LB0YZE - - -
LBBW RCB 15/22SX5E LB00GU - - -
LBBW RCB 15/22SX5E LB03VN - - -
LBBW RCB 15/22SX5E LB00ZN - - -
LBBW RCB 16/22SX5E LB0971 - - -
LBBW RCE 16/19BAS LB1APT - - -
Leg Immobilien AG LEG111 - 106,650€ +0,42 %
LEIFHEIT AG O.N. 646450 - 21,475€ +3,74 %
Leoni AG 540888 13 17,933€ -1,50 %
Linde AG 648300 - 195,050€ 0,00 %
LOGWIN AG NAM. O.N. - - 156,500€ -0,32 %
LOTTO24 LTT024 3 13,120€ -1,94 %
Lpkf Laser & Electronics AG 645000 - 7,820€ +0,13 %
LS Telcom AG Lichtenau 575440 - 7,150€ -1,38 %
M.A.X. Automation SE A2DA58 1 4,790€ -1,24 %
M1 KLINIKEN AG O.N. A0STSQ 1 13,700€ -2,14 %
Magforce Nanotechnologies AG A0HGQF 1 5,220€ -0,19 %
Man SE 593700 - 72,475€ +3,91 %
MAN SE VZO O.N. 593703 - 71,300€ +4,24 %
Manz Automation Ag A0JQ5U 1 22,950€ -1,71 %
MASCH.BERT.HER. O.N. VZO 605283 1 316,000€ -1,25 %
MBB SE O.N. A0ETBQ 3 84,350€ -0,65 %
MediGene AG A1X3W0 1 8,825€ -3,13 %
MEDION AG O.N. 660500 - 15,000€ -0,66 %
Medios AG - 1 14,150€ +5,99 %
MENSCH UND MASCH.O.N. 658080 - 28,350€ -0,18 %
Merck KGaA 659990 2 98,520€ -1,73 %
METRO AG BFB001 3 14,768€ -0,39 %
METRO AG VZO O.N. BFB002 1 13,473€ +0,34 %
MEVIS MEDICAL SOL.NA O.N. A0LBFE - 30,600€ -3,16 %
MLP SE INH. O.N. 656990 1 4,480€ -0,44 %
Mobotix AG, Kaiserslautern 521830 - 8,850€ -0,56 %
MOLOGEN AG INH O.N. A2LQ90 3 2,370€ -4,82 %
MorphoSys AG 663200 2 81,825€ -1,42 %
MPC MUENCH.PET.CAP. A1TNWJ - 1,948€ +1,96 %
MPH HEALTH CARE INH O.N. A0L1H3 - 4,223€ +1,26 %
MS INDUSTRIE AG 585518 1 2,755€ -1,61 %
MTU Aero Engines AG A0D9PT - 194,600€ -1,32 %
MUEHLBAUER HOLD.AG O.N. 662720 - 42,200€ -0,71 %
Muenchener Rueckver Ges 843002 19 208,100€ -1,47 %
MUTARES AG NA O.N. A2NB65 3 9,130€ +0,11 %
MVISE AG O.N. 620458 1 3,955€ -0,63 %
MVV ENERGIE AG NA O.N. A0H52F - 25,450€ -1,36 %
MYNARIC AG INH O.N. - 3 47,750€ +3,02 %
NABALTEC AG INH. A0KPPR - 30,750€ +2,16 %
Nanogate, AG A0JKHC - 28,275€ -4,15 %
Nemetschek AG 645290 2 133,700€ -0,96 %
NEUE ZWL ZAHNRADW. 17/23 A2GSNF - - -
NEXUS AG O.N. 522090 - 24,800€ -0,80 %
NFON AG INH O.N. A0N4N5 - 9,690€ +0,93 %
NORATIS AG INH. O.N. - - 21,000€ -1,87 %
NORCOM INF.TECHN. INH ON A12UP3 1 27,000€ -3,23 %
Nordex AG A0D655 3 12,955€ -1,41 %
NORMA Group AG A1H8BV 3 43,450€ -4,71 %
NYNOMIC AG INH O.N. A0MSN1 - 24,050€ +0,63 %
OEKOWORLD AG VZNA O.N. 540868 - 15,089€ -0,55 %
OHB SE 593612 5 33,625€ +0,07 %
Osram Licht AG LED400 3 34,665€ -4,08 %
Paion AG A0B65S 1 2,180€ -0,46 %
PANTAFLIX AG INH. O.N. A12UPJ - 2,710€ -2,17 %
PARAGON KGAA INH O.N. 555869 - 33,700€ -6,39 %
Patrizia Immobilien AG PAT1AG 3 19,410€ -2,51 %
Paul Hartmann AG Heidenheim An Der Brenz - 1 326,000€ -0,61 %
Pfeiffer Vacuum Technology AG 691660 - 135,550€ -2,13 %
PFERDEWETTEN.DE AG - - 11,300€ -1,74 %
PNE Wind AG A0JBPG - 2,315€ -0,64 %
Porsche Automobile Holding SE PAH003 3 55,140€ -2,51 %
PREOS REAL ESTATE NA O.N. A2LQ85 - 6,970 -
PROGRESS-WERK OBERK. O.N. 696800 - 25,250€ -3,26 %
ProSiebenSat.1 Media SE PSM777 4 14,033€ -2,62 %
PSI SOFTWARE AG NA O.N. A0Z1JH - 17,500€ -0,28 %
Publity AG 697250 5 20,030€ -0,84 %
Puma AG Rudolf Dassler Sport 696960 1 497,250€ -0,55 %
QSC AG 513700 - 1,234€ -1,59 %
Rational AG 701080 - 544,000€ -1,89 %
RENK AG VORMALS ZAHNRAEDERFABRIK 785000 - 96,500€ +0,52 %
Rheinmetall AG 703000 7 94,190€ -3,89 %
Rhoen Klinikum AG 704230 1 24,980€ +0,32 %
RIB Software SE A0Z2XN 2 13,485€ -1,06 %
RINGMETALL AG O.N. 600190 1 3,590€ 0,00 %
Rocket Internet AG A12UKK - 22,550€ -1,70 %
RWE AG 703712 11 23,595€ +2,36 %
RWE AG 703714 3 23,375€ +2,07 %
SAF Holland Sa A0MU70 2 9,723€ -0,79 %
Salzgitter AG 620200 9 25,420€ -5,96 %
SAP SE 716460 2 98,150€ -1,95 %
Sartorius AG 716563 - 146,900€ -1,21 %
Sartorius AG 716560 - 130,750€ -1,32 %
SCHAEFFLER AG SHA015 6 7,130€ -0,75 %
SCHALTBAU HOLDING NA O.N A2NBTL - 23,900€ +0,42 %
SCHLOSS WACHENHEIM AG O.N 722900 - 17,750€ 0,00 %
SCHWEIZER ELECTR. NA O.N. 515623 1 13,625€ -4,72 %
SCOUT24 AG NA O.N. A12DM8 5 46,090€ +0,20 %
SECUNET SECURITY AG O.N. 727650 - 100,450€ -3,41 %
SENIVITA SOZ.GE.GS 14/UN. A1XFUZ - - -
SERVICEWARE SE INH O.N. A2G8X3 1 15,329€ -2,67 %
SFC Energy AG 756857 1 9,560€ -2,25 %
Sgl Group 723530 - 7,183€ -1,81 %
SHAREHOLD.VAL.BET.NA O.N. A16820 - 97,500€ 0,00 %
SHW AG A1JBPV - 19,440€ +1,46 %
Siemens AG 723610 10 94,995€ -3,47 %
Siemens Healthineers AG SHL100 - 37,380€ -2,40 %
Siltronic AG WAF300 - 79,700€ -1,75 %
Singulus Technologies AG A1681X 1 10,330€ -0,86 %
Sixt AG 723132 3 91,325€ -2,64 %
SIXT LEASING O.N. A0DPRE - 11,110€ -3,56 %
SIXT SE VZO O.N. 723133 2 60,250€ -2,51 %
SLM Solutions Group AG A11133 - 6,060€ -2,73 %
SMA Solar Technology Ag A0DJ6J - 22,700€ -2,74 %
SMT Scharf AG 575198 - 13,700€ -1,44 %
SNP Schneider Neureither & Partner AG 720370 - 21,250€ -1,39 %
Softing AG 517800 - 7,510€ -0,66 %
Software AG A2GS40 4 29,990€ -1,87 %
SPORTTOTAL AG INH. O.N. A1EMG5 - 1,365€ -2,50 %
STARAMBA SE O.N. A1K03W - 11,925€ -2,25 %
STEICO SE A0LR93 - 21,550€ -1,15 %
STEMMER IMAGING AG INH ON A2G9MZ 1 26,180€ +1,87 %
STO SE+CO.KGAA VZO O.N. 727413 - 83,200€ 0,00 %
Stratec Biomedical Systems Ag Birkenfeld STRA55 - 57,800€ -2,36 %
STROEER SE + CO. KGAA 749399 2 51,700€ +0,19 %
STS GROUP AG O.N. A1TNU6 - 9,171€ -0,48 %
Suedzucker AG 729700 - 13,210€ +0,57 %
Suess MicroTec AG A1K023 - 10,160€ +1,60 %
Surteco SE 517690 - 25,100€ 0,00 %
Symrise Ag SYM999 - 78,550€ -2,54 %
SYZYGY AG O.N. 510480 1 9,260€ +0,22 %
TAG Immobilien AG 830350 - 21,750€ -0,50 %
TAKKT AG O.N. 744600 - 14,210€ -1,86 %
Talanx AG TLX100 6 34,120€ -0,76 %
TECHNOTRANS SE NA O.N. A0XYGA - 28,875€ -1,45 %
Tele Columbus AG & Co. KG, Hannover TCAG17 - 1,766€ +0,91 %
Telefonica Deutschland Holding AG A1J5RX 11 2,963€ -1,00 %
Tepla AG 746100 2 10,325€ -0,24 %
ThyssenKrupp AG 750000 10 12,395€ -2,97 %
TLG IMMOBILIEN AG A12B8Z 8 26,490€ +1,18 %
Tom Tailor Holding Ag Hamburg A0STST 4 2,545€ -0,20 %
TTL BET.GRDBES.AG INH ON 750100 - 4,500€ -0,88 %
TUI AG TUAG00 3 9,155€ -1,60 %
UC-HVB INDPRO 22 SX5E HVB111 - - -
UMWELTBANK AG O.N. - - 9,340€ -0,21 %
Uniper SE UNSE01 6 27,255€ -0,89 %
United Internet AG 508903 7 34,060€ -1,82 %
UNITED LABELS O.N. 548956 - 2,360€ -5,60 %
USU SOFTWARE AG A0BVU2 2 15,250€ -2,56 %
UZIN UTZ AG O.N. 755150 - 51,500€ -0,96 %
VA-Q-TEC AG NA O.N. - 6 5,580€ -2,45 %
Vapiano SE A0WMNK - 5,215€ +1,86 %
Varta AG A0TGJ5 1 35,810€ -2,10 %
VECTRON SYSTEMS O.N. A0KEXC - 11,070€ -4,07 %
Verbio Vereinigte Bioenergie AG A0JL9W - 6,845€ -1,72 %
VIB VERMOEGEN O.N. 245751 - 23,900€ +2,14 %
VILLEROY + BOCH AG VZ 765723 - 15,310€ -1,48 %
VISCOM AG O.N. 784686 1 16,550€ -0,90 %
VITA 34 AG NA O.N. A0BL84 - 13,300€ -3,97 %
Volkswagen AG 766403 72 138,820€ -2,88 %
Volkswagen AG 766400 1 143,500€ -2,78 %
VOLTABOX AG A2E4LE - 15,120€ -3,82 %
VONOVIA SE A1ML7J 1 46,395€ +0,42 %
VONTOBEL FI.ANL.16/19 VS8HZ0 - - -
Vossloh AG 766710 - 40,700€ -0,25 %
VTG AG VTG999 - 52,950€ -0,09 %
Wacker Chemie AG WCH888 5 80,300€ -4,72 %
Wacker Neuson SE WACK01 - 21,430€ -1,61 %
WALLSTREET:ONLINE INH ON - - 37,150€ -0,93 %
WashTec AG 750750 8 70,250€ +3,92 %
WCM BET.GRD.AG O.N. A1X3X3 - 4,708€ +2,45 %
WESTGRUND AG A0HN4T - 8,700€ +0,58 %
WESTWING GROUP INH. O.N. A2N4H0 - 13,700€ -4,85 %
Wirecard AG 747206 1 100,525€ -0,57 %
WUESTENROT+WUERTT.AG O.N. 805100 - 16,980€ -0,93 %
Xing AG XNG888 1 313,750€ -0,40 %
YOC AG O.N. 593273 - 5,580€ +1,45 %
ZALANDO SE ZAL111 19 33,940€ -3,30 %
Zooplus AG 511170 4 106,500€ -0,47 %