Nikkei 225
| Aeon Co. Ltd. | 863094 | 1 | 16,360€ | -0,33 % |
| AGC Inc. | 853783 | - | 30,125€ | +1,83 % |
| Ajinomoto Co., Inc. | 853681 | - | 15,719€ | +0,49 % |
| Alps Alpine Co Ltd. | 856461 | - | 15,056€ | -0,36 % |
| Amada Holdings Co Ltd | 858465 | - | 9,205€ | +5,19 % |
| ANA Holdings Inc. | 861920 | - | 30,138€ | -0,86 % |
| Aozora Bank Ltd. | A0LCLC | - | 21,600€ | +0,16 % |
| Asahi Group Holdings Ltd. | 853764 | - | 39,408€ | +1,06 % |
| Asahi Kaisei Corp. | 857993 | - | 9,428€ | -0,42 % |
| Astellas Pharma, Inc. | 856273 | - | 12,160€ | +0,40 % |
| Bridgestone Corp. | 857226 | - | 33,645€ | +1,11 % |
| CANON INC. | 853055 | - | 25,648€ | -2,85 % |
| Casio Computer Co., Ltd. | 859901 | - | 10,174€ | -2,70 % |
| Central Japan Railway Co. | 908593 | - | 181,460€ | -1,41 % |
| Chiba Bank, Ltd. (The) | 869440 | - | 4,346€ | +1,56 % |
| Chiyoda Corp. | 603165 | - | 2,352€ | +3,40 % |
| CHUBU EL. PWR | 853840 | - | 12,492€ | +3,15 % |
| Chugai Pharmaceutical Co., Ltd. | 857216 | - | 58,180€ | +1,68 % |
| Citizen Watch Co., Ltd. | 856503 | - | 4,091€ | +2,27 % |
| Comsys Holdings Corp. | 358654 | - | 21,365€ | +2,22 % |
| Concordia Financial Group, Ltd. | A2AFG6 | - | 3,487€ | +1,94 % |
| Credit Saison Co., Ltd. | 858069 | - | 9,278€ | -0,71 % |
| DAI Nippon Pharmaceutical | 858257 | - | 19,366€ | +1,14 % |
| Dai Nippon Printing Co. Ltd. | 856615 | - | 20,188€ | +0,64 % |
| Dai-ichi Life Holdings, Inc. | A1CS49 | - | 13,026€ | +0,43 % |
| Daiichi Sankyo Co., Ltd. | A0F57T | - | 45,165€ | +1,81 % |
| Daikin Industries Ltd. | 857771 | - | 126,404$ | +1,26 % |
| Daiwa House Industry Co. Ltd. | 856805 | - | 26,955€ | +2,88 % |
| Daiwa Securities Group, Inc. | 857092 | 1 | 3,895€ | +1,50 % |
| Dena Co., Ltd. | A0DQUH | - | 17,065€ | +0,02 % |
| Denka Co Ltd. | 858463 | - | 25,875€ | +4,06 % |
| Denso Corp. | 858734 | - | 35,358€ | -2,66 % |
| Dentsu Inc. | 763961 | - | 30,788€ | -0,56 % |
| Dowa Holdings Co., Ltd. | 858423 | - | 27,825€ | +2,51 % |
| East Japan Railway Co. | 887942 | 1 | 83,505€ | -0,58 % |
| Ebara Corp. | 858656 | - | 22,965€ | +2,02 % |
| Eisai Co., Ltd. | 855526 | - | 52,600€ | +0,67 % |
| FamilyMart UNY Holdings Co. Ltd. | 876478 | 1 | 22,920€ | +0,85 % |
| FANUC CORP. | 863731 | - | 150,840€ | -1,02 % |
| Fast Retailing Co. Ltd. | 891638 | - | 533,650€ | +2,80 % |
| Fuji Electric Company Ltd. | 857726 | - | 29,170€ | +3,29 % |
| FUJIFILM Holdings Corp. | 854607 | - | 43,833€ | +1,83 % |
| FUJIKURA LTD | 859317 | - | 3,116€ | +4,21 % |
| Fujitsu Ltd. | 855182 | - | 61,865€ | +1,48 % |
| FUKUOKA FINL GROUP | A0MMJH | - | 16,776€ | +0,67 % |
| FURUKAWA CO. | 861451 | - | 11,200€ | +1,56 % |
| Furukawa Electric Co., Ltd. | 854857 | - | 22,270€ | -0,69 % |
| Gs Yuasa Corp. | A0B9FC | - | 15,755€ | +1,46 % |
| Haseko Corp. | 860797 | - | 9,155€ | +2,43 % |
| Hino Motors Ltd. | 853852 | - | 7,240€ | +2,25 % |
| Hitachi Construction Machinery Co., Ltd. | 869254 | - | 20,303€ | +1,18 % |
| Hitachi Ltd. | 853219 | - | 29,803€ | -0,04 % |
| HITACHI ZOSEN CORP. | 858468 | - | 3,116€ | +2,48 % |
| HOKUETSU KISHU PAPER CO. | 875974 | - | 4,887€ | -0,87 % |
| Honda Motor Co., Ltd. | 853226 | 1 | 25,568$ | -1,67 % |
| IHI Corp | 854347 | - | 19,457€ | +1,26 % |
| Inpex Corp. | A0JD4G | - | 8,112€ | +3,38 % |
| Isetan Mitsukoshi Holdings Ltd. | A0NFRG | - | - | - |
| Isuzu Motors, Ltd. | 858329 | - | 10,351€ | -1,68 % |
| Itochu Corp. | 855471 | - | 18,008$ | -1,08 % |
| J. Front Retailing Co., Ltd. | - | - | - | - |
| Japan Tobacco | 893151 | - | 22,990$ | -0,27 % |
| JFE Holdings Inc. | 724564 | - | 12,959€ | +1,01 % |
| JGC Corp. | 859157 | - | 11,773€ | +3,69 % |
| JTEKT Corp. | 859112 | - | 9,866€ | +2,99 % |
| JXTG Holdings, Inc | A1CS9H | - | 4,360€ | -0,92 % |
| Kajima Corp. | 857003 | - | 12,910€ | +1,93 % |
| Kansai Electric Power Co., Inc. (The) | 853264 | - | 10,512€ | +2,78 % |
| Kao Corp. | 857031 | - | 70,945€ | +2,04 % |
| Kawasaki Heavy Industries Ltd. | 858920 | - | 20,308€ | +0,63 % |
| Kawasaki Kisen Kaisha, Ltd. | 862868 | - | 10,955€ | +1,44 % |
| KDDI Corp. | 887603 | 3 | 24,702$ | +0,60 % |
| Keio Corp. | 863378 | - | 61,780€ | -1,47 % |
| KEISEI EL. RWY | 867002 | - | 33,390€ | -1,24 % |
| Kikkoman Corp. | 856983 | - | 40,953€ | -3,60 % |
| Kirin Holdings Co., Ltd. | 853682 | - | 20,585$ | -0,56 % |
| Kobe Steel, Ltd. | 858737 | - | 5,698€ | +1,51 % |
| Komatsu Ltd. | 854658 | - | 19,904€ | -0,11 % |
| Konami Hldgs Corp. | 870269 | - | 41,800€ | +2,40 % |
| Konica Minolta Inc. | 857929 | - | 8,202€ | +1,35 % |
| Kubota Corp. | 857751 | - | 13,125€ | +0,90 % |
| Kuraray Co. | 858272 | - | 9,747€ | -0,46 % |
| Kyocera Corp. | 860614 | - | 55,255€ | +0,23 % |
| Kyowa Hakko Kogyo Co., Ltd. | 858523 | - | 17,013€ | +4,09 % |
| Marubeni Corp. | 860414 | 1 | 5,708€ | +2,62 % |
| Maruha Nichiro Corporation | A1XFC8 | - | 27,683€ | +3,70 % |
| Marui Group Co., Ltd. | 855670 | - | 18,482€ | +0,27 % |
| Matsui Securities Co. Ltd. | 694425 | - | 8,550€ | +3,22 % |
| Mazda Motor Corp. | 854131 | - | 9,475€ | -3,35 % |
| MEIDENSHA CORP. | 864751 | - | 12,409€ | +1,73 % |
| Meiji Holdings Co., Ltd. | A0RL1S | - | 64,675€ | -0,58 % |
| Minebea Mitsumi Inc. | 851838 | - | 13,383€ | -0,17 % |
| Mitsubishi Chemical Holdings Corp. | A0F6CH | - | 6,406€ | -0,99 % |
| Mitsubishi Corp. | 857124 | - | 26,309CHF | +0,52 % |
| Mitsubishi Electric Corp. | 856532 | - | 11,308€ | -1,41 % |
| Mitsubishi Estate Co. Ltd. | 853684 | - | 18,864$ | -0,54 % |
| Mitsubishi Heavy Industries Ltd. | 853314 | 1 | 38,978€ | -0,33 % |
| Mitsubishi Logistics Corp. | 869425 | - | 24,368€ | +0,11 % |
| Mitsubishi Materials Corp. | 857634 | - | 22,968€ | +1,16 % |
| Mitsubishi Motors | 876551 | 1 | 3,936€ | -2,10 % |
| Mitsubishi UFJ Financial Group, Inc. | 657892 | 4 | 4,618$ | -0,35 % |
| Mitsui & Co., Ltd. | 853656 | - | 13,687€ | +1,90 % |
| Mitsui Chemicals Inc. | 858586 | - | 19,592€ | -1,01 % |
| Mitsui E&S Holdings Co., Ltd. | 858575 | - | 6,933€ | +5,97 % |
| Mitsui Fudosan Co., Ltd. | 858019 | - | 21,813€ | +1,45 % |
| Mitsui Mining & Smelter Co. | 860971 | - | 19,282€ | +2,50 % |
| Mitsui O.S.K. Lines Ltd. | 862503 | - | 19,778€ | +0,39 % |
| Mizuho Financial Group Inc. | 200455 | - | 1,271€ | +0,47 % |
| MS&AD Insurance Group Holdings, Inc. | A0NFRH | - | - | - |
| NEC Corp. | 853675 | - | 31,875€ | +1,58 % |
| NGK Insulators Ltd. | 862417 | - | 12,426€ | +0,91 % |
| Nh Food Ltd. | 853946 | - | 31,537€ | -1,85 % |
| NICHIREI CORP. | 856386 | - | 22,133€ | -1,06 % |
| Nikon Corp. | 853326 | - | 12,576€ | +1,93 % |
| Nippon Electric Glass Co., Ltd. | 866059 | - | - | - |
| Nippon Express Co., Ltd. | 857297 | - | 46,758€ | +2,25 % |
| Nippon Kayaku Co., Ltd. | 858047 | - | 10,917€ | -0,12 % |
| Nippon Light Metal Holdings Co Ltd. | A1J41T | - | 1,970€ | +2,99 % |
| Nippon Paper Industries Co Ltd. | 859267 | - | 16,244€ | +0,61 % |
| Nippon Sheet Glass Co., Ltd. | 864743 | - | 5,997€ | +2,12 % |
| Nippon Steel & Sumitomo Metal Corp | 859164 | - | 15,009€ | +0,93 % |
| Nippon Suisan Kaisha Ltd. | 854348 | - | 5,550€ | +0,50 % |
| NIPPON TEL. TEL. | 873029 | - | 44,600$ | +0,43 % |
| Nippon Yusen Kabushiki Kaisha | 859849 | - | 14,589€ | -0,03 % |
| Nissan Chemical Corporation | 859269 | - | 39,470€ | +2,21 % |
| Nissan Motor Co., Ltd. | 853686 | 10 | 6,147€ | -2,41 % |
| NISSHIN SEI. | - | - | - | - |
| Nisshin Steel Co., Ltd. | A1J5CM | - | 9,996€ | +0,08 % |
| Nisshinbo Holdings Inc. | 853942 | - | 6,331€ | +2,62 % |
| Nitto Denko Corp. | 862930 | - | 39,855€ | +0,45 % |
| Nomura Holdings, Inc. | 857054 | 5 | 2,829€ | -2,03 % |
| NSK Ltd. | 853685 | - | 7,496€ | +1,84 % |
| Ntn Corp | 854088 | - | 2,457€ | +2,53 % |
| NTT DATA CORP. | 895009 | - | 10,650€ | +5,01 % |
| NTT DOCOMO, Inc. | 916541 | 1 | 22,938$ | -0,22 % |
| Obayashi Corp. | 858426 | - | 8,532€ | +2,74 % |
| Odakyu Electric Railway Co., Ltd. | 864706 | - | 21,630€ | -0,12 % |
| Oji Holdings Corp | 859846 | - | 4,924€ | +3,14 % |
| OKI Electric Industry Co., Ltd. | 857207 | - | 11,294€ | +3,16 % |
| OKUMA CORP. | 858980 | - | 45,655€ | +0,43 % |
| Olympus Corp. | 856840 | - | 10,842€ | +1,54 % |
| Osaka Gas Co. | 858464 | - | 15,825€ | -0,41 % |
| Otsuka Holdings Co. Ltd. | A1C9KC | - | 31,100€ | -0,56 % |
| PAC. MET. CO. LTD | 859172 | - | 17,603€ | +2,28 % |
| Panasonic Corp. | 853666 | 3 | 7,375€ | -1,34 % |
| Pioneer Corp. | 857040 | - | 0,495€ | -3,32 % |
| Rakuten Inc. | 927128 | - | 9,999$ | -0,31 % |
| Resona Holdings, Inc. | 766461 | - | 3,772€ | +1,38 % |
| Ricoh Company Ltd. | 854279 | - | 8,678€ | +3,37 % |
| SAPPORO HOLDINGS | 851177 | - | 18,784€ | +0,35 % |
| Screen Holdings Co., Ltd | 859619 | - | 34,913€ | +0,53 % |
| Secom Co., Ltd. | 863529 | - | 75,850€ | +1,27 % |
| Sekisui House Ltd. | 850022 | - | 14,317€ | +0,44 % |
| Seven & I Holdings Co., Ltd. | A0F7DY | - | 30,198€ | -1,06 % |
| Shimizu Corp. | 857801 | - | 6,995€ | -3,76 % |
| Shin-Etsu Chemical Co., Ltd. | 859118 | - | 76,045€ | +2,54 % |
| Shinsei Bank Ltd. | 853140 | - | 12,581€ | +2,42 % |
| Shionogi & Co. Ltd. | 855648 | 1 | 51,765€ | +0,32 % |
| Shiseido Company, Ltd. | 854002 | - | 77,047$ | +2,00 % |
| Shizuoka Bank Ltd. (THE) | 855233 | - | 7,206€ | +1,02 % |
| SHOWA DENKO K.K. | 859554 | - | 25,003€ | -0,27 % |
| Showa Shell Oil Ltd. | 858088 | - | 13,645€ | +1,83 % |
| Sky Perfect JSAT Corp. | A0MMJB | - | 3,408€ | -0,53 % |
| SOFTBANK GROUP CORP. | 891624 | 19 | 84,420€ | -3,97 % |
| Sojitz Corp. | 255124 | - | 2,921€ | +1,95 % |
| Sompo Hldgs Inc | A1CTAF | - | 32,148€ | -2,60 % |
| SONY CORP. | 853687 | 31 | 45,353€ | -0,81 % |
| Sony Financial Holdings Inc. | A0M06N | - | 19,171€ | +1,55 % |
| Sumco Corp. | A0HGFA | - | 10,168€ | -0,12 % |
| Sumitomo Chemical Co., Ltd. | 853490 | - | 3,973€ | -1,46 % |
| Sumitomo Corp. | 860364 | - | 13,163€ | +2,31 % |
| Sumitomo Electric Industries Ltd. | 857716 | - | 11,131€ | +1,58 % |
| Sumitomo Heavy Industries Co. | 859555 | - | 28,215€ | +2,10 % |
| Sumitomo Metal Mining Co., Ltd. | 859470 | - | 23,245€ | +2,29 % |
| Sumitomo Mitsui Financial Group Inc. | 778924 | - | 34,818$ | -0,01 % |
| Sumitomo Mitsui Trust Holdings, Inc. | 529969 | - | 31,888€ | +1,46 % |
| Sumitomo Osaka Cement Co., Ltd. | 857803 | - | 36,808€ | +2,51 % |
| Sumitomo Realty & Development Co., Ltd. | 855211 | - | 34,040€ | +1,82 % |
| Suzuki Motor Co. | 857310 | 2 | 46,237$ | -5,59 % |
| T&D Holdings, Inc. | - | - | - | - |
| Taiheiyo Cement Corp. | 858354 | - | 27,278€ | +1,27 % |
| Taisei Corp. | 857627 | - | 35,198€ | -1,41 % |
| TAIYO YUDEN CO. LTD | 863428 | - | 16,291€ | +4,42 % |
| TAKARA HLDGS | 864062 | - | 10,871€ | +0,27 % |
| Takashimaya Co., Ltd. | - | - | 9,751€ | +2,46 % |
| Takeda Pharmaceutical Co., Ltd. | 853849 | 1 | 35,196$ | -2,39 % |
| TDK Corp. | 857032 | - | 64,685€ | +1,56 % |
| Teijin Ltd. | 855254 | - | 14,519€ | -0,19 % |
| Terumo Corp. | 867003 | - | 25,323€ | -2,74 % |
| The Japan Steel Works, Ltd. | 858684 | - | 13,066€ | +0,03 % |
| Tobu Railway Co., Ltd. | 860384 | - | 25,855€ | -0,86 % |
| TOHO CO. LTD. | 901949 | - | 17,360€ | +0,38 % |
| Toho Zinc Company Ltd. | 862871 | - | 19,691€ | +3,15 % |
| Tokai Carbon Company Ltd. | 862859 | - | 9,241€ | -1,17 % |
| Tokio Marine Holdings, Inc. | 542064 | - | 43,768€ | +1,22 % |
| Tokuyama Corp. | 860381 | - | 21,243€ | +2,89 % |
| TOKYO DOME CORP. | - | - | 9,057€ | +1,87 % |
| Tokyo Electric Power Company Holdings | 854307 | - | 4,816€ | +2,59 % |
| Tokyo Electron Ltd. | 865510 | - | 137,501$ | -1,60 % |
| Tokyo Gas Co., Ltd. | 855664 | - | 21,850€ | -3,02 % |
| Tokyo Tatemono Company Ltd. | 850796 | - | 10,185€ | +1,85 % |
| Tokyu Corp. | 864105 | - | 16,031€ | +0,06 % |
| Tokyu Fudosan Holdings Corp | A1W44J | - | 5,269€ | +5,16 % |
| Toppan Printing Ltd. | 857049 | - | 14,252€ | -3,74 % |
| Toray Industries Inc. | 853974 | - | 6,006€ | -2,70 % |
| TOSHIBA CORP. | 853676 | 8 | 28,595€ | +0,07 % |
| Tosoh Corp. | 859557 | - | 11,721€ | +0,18 % |
| Toto Ltd. | 857955 | - | 32,340€ | +1,81 % |
| Toyo Seikan Kaisha Ltd. | 860369 | - | 17,675€ | +2,50 % |
| TOYOBO CO. | 860856 | - | 9,904€ | +1,32 % |
| TOYOTA MOTOR CORP. | 853510 | 6 | 52,620€ | -0,21 % |
| Toyota Tsusho Corp. | 866920 | - | 26,528€ | +2,98 % |
| Trend Micro Inc. | 915793 | - | 40,835€ | +0,99 % |
| UBE Industries, Ltd. | 859490 | - | 17,359€ | -0,09 % |
| UNITIKA LTD | 862874 | - | 3,010€ | +2,86 % |
| West Japan Railway Co. | 903186 | - | 69,385€ | -0,96 % |
| Yahoo Japan Corp. | 916008 | - | 2,755$ | +0,08 % |
| Yamaha Corp. | 855314 | - | 44,065€ | +0,67 % |
| Yamaha Motor Co., Ltd. | 857690 | - | 15,538€ | -1,03 % |
| Yamato Holdings Co., Ltd. | - | - | 18,179€ | -1,14 % |
| Yaskawa Electric Corp. | 857658 | - | 27,495€ | -0,60 % |
| Yokogawa Electric Co. | 856912 | - | 17,321€ | +4,16 % |
| Yokohama Rubber Co., Ltd. | 858091 | - | 15,568€ | +2,02 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen