Nikkei 225
| Aeon Co. Ltd. | 863094 | - | 17,900€ | -0,56 % |
| AGC Inc. | 853783 | - | 29,100€ | +0,34 % |
| Ajinomoto Co., Inc. | 853681 | - | 16,750€ | +0,90 % |
| Alps Alpine Co Ltd. | 856461 | - | 17,500€ | +0,57 % |
| Amada Holdings Co Ltd | 858465 | - | 9,847€ | +2,24 % |
| ANA Holdings Inc. | 861920 | - | 30,600€ | 0,00 % |
| Aozora Bank Ltd. | A0LCLC | - | 22,100€ | +1,38 % |
| Asahi Group Holdings Ltd. | 853764 | - | 44,200€ | 0,00 % |
| Asahi Kaisei Corp. | 857993 | - | 9,700€ | +2,11 % |
| Astellas Pharma, Inc. | 856273 | - | 14,100€ | -0,72 % |
| Bridgestone Corp. | 857226 | 1 | 36,065€ | +0,63 % |
| CANON INC. | 853055 | 2 | 24,330€ | +3,18 % |
| Casio Computer Co., Ltd. | 859901 | - | 14,300€ | +1,78 % |
| Central Japan Railway Co. | 908593 | - | 185,750€ | +0,46 % |
| Chiba Bank, Ltd. (The) | 869440 | - | 4,713€ | +3,85 % |
| Chiyoda Corp. | 603165 | - | 2,400€ | +1,69 % |
| CHUBU EL. PWR | 853840 | - | 13,500€ | +2,27 % |
| Chugai Pharmaceutical Co., Ltd. | 857216 | - | 68,500€ | +0,74 % |
| Citizen Watch Co., Ltd. | 856503 | - | 4,560€ | +1,33 % |
| Comsys Holdings Corp. | 358654 | - | 26,350€ | +2,13 % |
| Credit Saison Co., Ltd. | 858069 | - | 12,500€ | +1,63 % |
| DAI Nippon Pharmaceutical | 858257 | - | 14,900€ | +2,05 % |
| Dai Nippon Printing Co. Ltd. | 856615 | - | - | - |
| Dai-ichi Life Holdings, Inc. | A1CS49 | - | 14,460€ | +3,15 % |
| Daiichi Sankyo Co., Ltd. | A0F57T | - | 55,250€ | -1,34 % |
| Daikin Industries Ltd. | 857771 | - | 135,969$ | +1,48 % |
| Daiwa House Industry Co. Ltd. | 856805 | - | 30,400€ | +3,40 % |
| Daiwa Securities Group, Inc. | 857092 | - | 4,089€ | +2,26 % |
| Dena Co., Ltd. | A0DQUH | - | 15,700€ | -0,63 % |
| Denka Co Ltd. | 858463 | - | - | - |
| Denso Corp. | 858734 | - | 39,800€ | +1,02 % |
| Dentsu Inc. | 763961 | - | 31,300€ | +2,29 % |
| Dowa Holdings Co., Ltd. | 858423 | - | - | - |
| East Japan Railway Co. | 887942 | - | 82,750€ | -0,30 % |
| Ebara Corp. | 858656 | - | 25,800€ | +1,57 % |
| Eisai Co., Ltd. | 855526 | - | 45,600€ | 0,00 % |
| FamilyMart UNY Holdings Co. Ltd. | 876478 | - | 23,300€ | +0,87 % |
| FANUC CORP. | 863731 | - | 173,925€ | -0,16 % |
| Fast Retailing Co. Ltd. | 891638 | 1 | 570,000€ | +0,88 % |
| Fuji Electric Company Ltd. | 857726 | - | 27,800€ | 0,00 % |
| FUJIFILM Holdings Corp. | 854607 | - | 38,800€ | +2,11 % |
| FUJIKURA LTD | 859317 | - | 3,770€ | +2,45 % |
| Fujitsu Ltd. | 855182 | - | 72,760€ | +1,85 % |
| FUKUOKA FINL GROUP | A0MMJH | - | 16,761€ | +2,11 % |
| FURUKAWA CO. | 861451 | - | 12,500€ | +1,63 % |
| Furukawa Electric Co., Ltd. | 854857 | - | 23,600€ | +2,61 % |
| Gs Yuasa Corp. | A0B9FC | - | 15,750€ | -0,94 % |
| Haseko Corp. | 860797 | - | - | - |
| Hino Motors Ltd. | 853852 | - | 7,775€ | +1,63 % |
| Hitachi Construction Machinery Co., Ltd. | 869254 | - | 21,400€ | 0,00 % |
| Hitachi Ltd. | 853219 | - | 34,135€ | +0,40 % |
| HITACHI ZOSEN CORP. | 858468 | - | 2,880€ | +1,41 % |
| HOKUETSU | 875974 | - | 4,480€ | +0,45 % |
| Honda Motor Co., Ltd. | 853226 | - | 26,690$ | -0,06 % |
| IHI Corp | 854347 | - | 21,400€ | +0,94 % |
| Inpex Corp. | A0JD4G | - | 7,975€ | -0,93 % |
| Isetan Mitsukoshi Holdings Ltd. | A0NFRG | - | 7,225€ | +2,48 % |
| Isuzu Motors, Ltd. | 858329 | - | 10,350€ | +0,98 % |
| Itochu Corp. | 855471 | 1 | 20,941$ | +0,47 % |
| J. Front Retailing Co., Ltd. | A0MYXR | - | 11,400€ | +1,79 % |
| Japan Tobacco | 893151 | 1 | 22,380$ | +1,79 % |
| JFE Holdings Inc. | 724564 | - | 11,050€ | +3,27 % |
| JGC Corp. | 859157 | - | 12,450€ | +1,22 % |
| JTEKT Corp. | 859112 | - | 10,650€ | +1,43 % |
| JXTG Holdings, Inc | A1CS9H | - | 4,200€ | +1,94 % |
| Kajima Corp. | 857003 | - | 12,200€ | +2,52 % |
| Kansai Electric Power Co., Inc. (The) | 853264 | - | 10,350€ | +0,49 % |
| Kao Corp. | 857031 | - | 68,750€ | +1,85 % |
| Kawasaki Heavy Industries Ltd. | 858920 | - | 20,900€ | +0,48 % |
| Kawasaki Kisen Kaisha, Ltd. | 862868 | - | - | - |
| KDDI Corp. | 887603 | - | 27,417$ | +1,73 % |
| Keio Corp. | 863378 | - | - | - |
| KEISEI EL. RWY | 867002 | - | - | - |
| Kikkoman Corp. | 856983 | - | 43,300€ | +0,70 % |
| Kirin Holdings Co., Ltd. | 853682 | - | 20,730$ | +0,43 % |
| Kobe Steel, Ltd. | 858737 | - | 4,730€ | +1,72 % |
| Komatsu Ltd. | 854658 | - | 20,568€ | +1,02 % |
| Konami Hldgs Corp. | 870269 | - | 40,500€ | +0,25 % |
| Konica Minolta Inc. | 857929 | - | 6,450€ | 0,00 % |
| Kubota Corp. | 857751 | - | 14,350€ | +1,06 % |
| Kuraray Co. | 858272 | - | 11,300€ | +1,80 % |
| Kyocera Corp. | 860614 | - | 57,250€ | +0,44 % |
| Kyowa Hakko Kogyo Co., Ltd. | 858523 | - | 16,800€ | +1,20 % |
| Marubeni Corp. | 860414 | - | 6,125€ | +2,08 % |
| Maruha Nichiro Corporation | A1XFC8 | - | 23,300€ | +3,10 % |
| Marui Group Co., Ltd. | 855670 | - | 19,800€ | +1,54 % |
| Matsui Securities Co. Ltd. | 694425 | - | 7,375€ | +2,43 % |
| Mazda Motor Corp. | 854131 | - | 8,168€ | -0,33 % |
| MEIDENSHA CORP. | 864751 | - | 16,160€ | +0,69 % |
| Meiji Holdings Co., Ltd. | A0RL1S | - | 64,000€ | +0,79 % |
| Minebea Mitsumi Inc. | 851838 | - | 15,500€ | -1,90 % |
| Mitsubishi Chemical Holdings Corp. | A0F6CH | - | 6,406€ | -0,99 % |
| Mitsubishi Corp. | 857124 | - | 24,401CHF | +0,40 % |
| Mitsubishi Electric Corp. | 856532 | - | 12,450€ | +0,40 % |
| Mitsubishi Estate Co. Ltd. | 853684 | - | 19,392$ | +0,80 % |
| Mitsubishi Heavy Industries Ltd. | 853314 | - | 36,000€ | -1,10 % |
| Mitsubishi Logistics Corp. | 869425 | - | - | - |
| Mitsubishi Materials Corp. | 857634 | - | 24,600€ | +0,82 % |
| Mitsubishi Motors | 876551 | - | 4,023€ | -0,81 % |
| Mitsubishi UFJ Financial Group, Inc. | 657892 | - | 5,138$ | +1,97 % |
| Mitsui & Co., Ltd. | 853656 | - | 14,800€ | +2,07 % |
| Mitsui Chemicals Inc. | 858586 | - | 21,300€ | +0,47 % |
| Mitsui E&S Holdings Co., Ltd. | 858575 | - | 8,325€ | -0,30 % |
| Mitsui Fudosan Co., Ltd. | 858019 | - | 22,500€ | +0,45 % |
| Mitsui Mining & Smelter Co. | 860971 | - | 23,200€ | +3,57 % |
| Mitsui O.S.K. Lines Ltd. | 862503 | - | 24,200€ | -1,63 % |
| Mizuho Financial Group Inc. | 200455 | - | 1,380€ | +2,22 % |
| MS&AD Insurance Group Holdings, Inc. | A0NFRH | - | 28,300€ | +1,80 % |
| NEC Corp. | 853675 | - | 37,900€ | +0,80 % |
| NGK Insulators Ltd. | 862417 | - | 12,800€ | +0,79 % |
| Nh Food Ltd. | 853946 | - | 31,537€ | -1,85 % |
| NICHIREI CORP. | 856386 | - | 20,300€ | -0,49 % |
| Nikon Corp. | 853326 | 1 | 11,250€ | 0,00 % |
| Nippon Electric Glass Co., Ltd. | 866059 | - | 20,000€ | +2,56 % |
| Nippon Express Co., Ltd. | 857297 | - | 46,500€ | +0,65 % |
| Nippon Kayaku Co., Ltd. | 858047 | - | 10,917€ | -0,12 % |
| Nippon Light Metal Holdings Co Ltd. | A1J41T | - | 1,698€ | +3,75 % |
| Nippon Paper Industries Co Ltd. | 859267 | - | - | - |
| Nippon Sheet Glass Co., Ltd. | 864743 | - | 5,575€ | +2,29 % |
| Nippon Steel & Sumitomo Metal Corp | 859164 | - | 12,750€ | +1,19 % |
| Nippon Suisan Kaisha Ltd. | 854348 | - | 5,003€ | +0,17 % |
| NIPPON TEL. TEL. | 873029 | 1 | 49,498$ | +1,31 % |
| Nippon Yusen Kabushiki Kaisha | 859849 | - | 14,589€ | -0,03 % |
| Nissan Chemical Corporation | 859269 | - | 35,900€ | +0,28 % |
| Nissan Motor Co., Ltd. | 853686 | 2 | 5,615€ | +0,81 % |
| NISSHIN SEI. | 859590 | - | 17,100€ | +1,79 % |
| Nisshin Steel Co., Ltd. | A1J5CM | - | 9,996€ | +0,08 % |
| Nisshinbo Holdings Inc. | 853942 | - | 7,250€ | +1,40 % |
| Nitto Denko Corp. | 862930 | - | 45,800€ | +0,88 % |
| Nomura Holdings, Inc. | 857054 | 3 | 4,110€ | +3,27 % |
| NSK Ltd. | 853685 | - | 8,175€ | -0,91 % |
| Ntn Corp | 854088 | - | 2,680€ | 0,00 % |
| NTT DATA CORP. | 895009 | - | - | - |
| NTT DOCOMO, Inc. | 916541 | - | 26,414$ | +1,79 % |
| Obayashi Corp. | 858426 | - | 9,150€ | +2,23 % |
| Oji Holdings Corp | 859846 | - | 4,580€ | +2,69 % |
| OKI Electric Industry Co., Ltd. | 857207 | - | 12,000€ | +1,69 % |
| OKUMA CORP. | 858980 | - | 51,500€ | +1,98 % |
| Olympus Corp. | 856840 | - | 12,500€ | +4,17 % |
| Osaka Gas Co. | 858464 | - | 17,100€ | +1,79 % |
| Otsuka Holdings Co. Ltd. | A1C9KC | - | 35,898€ | +0,95 % |
| PAC. MET. CO. LTD | 859172 | - | 20,700€ | +1,47 % |
| Panasonic Corp. | 853666 | - | 7,486€ | +1,88 % |
| Pioneer Corp. | 857040 | - | 0,510€ | -0,68 % |
| Rakuten Inc. | 927128 | - | 9,732$ | -0,56 % |
| Resona Holdings, Inc. | 766461 | - | 3,790€ | +0,80 % |
| Ricoh Company Ltd. | 854279 | - | 7,975€ | +0,95 % |
| SAPPORO HOLDINGS | 851177 | - | 22,600€ | +0,89 % |
| Screen Holdings Co., Ltd | 859619 | - | 63,000€ | +0,80 % |
| Secom Co., Ltd. | 863529 | - | 81,750€ | +1,55 % |
| Sekisui House Ltd. | 850022 | - | 19,250€ | +2,39 % |
| Seven & I Holdings Co., Ltd. | A0F7DY | - | 35,400€ | +0,57 % |
| Shimizu Corp. | 857801 | - | 6,995€ | -3,76 % |
| Shin-Etsu Chemical Co., Ltd. | 859118 | - | 99,250€ | -0,25 % |
| Shinsei Bank Ltd. | 853140 | - | 13,650€ | +2,63 % |
| Shionogi & Co. Ltd. | 855648 | - | 49,660€ | -0,34 % |
| Shiseido Company, Ltd. | 854002 | 1 | 78,835$ | -0,57 % |
| SHOWA DENKO K.K. | 859554 | - | 24,000€ | -1,64 % |
| Showa Shell Oil Ltd. | 858088 | - | 13,868€ | +0,49 % |
| Sky Perfect JSAT Corp. | A0MMJB | - | - | - |
| SOFTBANK GROUP CORP. | 891624 | 44 | 35,620€ | +1,61 % |
| Sojitz Corp. | 255124 | - | 2,780€ | +2,21 % |
| Sompo Hldgs Inc | A1CTAF | - | 35,100€ | +1,45 % |
| SONY CORP. | 853687 | 3 | 53,055€ | +0,71 % |
| Sony Financial Holdings Inc. | A0M06N | - | 18,934€ | +1,42 % |
| Sumco Corp. | A0HGFA | - | 14,850€ | +0,34 % |
| Sumitomo Chemical Co., Ltd. | 853490 | - | 4,190€ | +0,24 % |
| Sumitomo Corp. | 860364 | - | 14,100€ | +2,17 % |
| Sumitomo Electric Industries Ltd. | 857716 | - | 11,600€ | 0,00 % |
| Sumitomo Heavy Industries Co. | 859555 | - | 26,800€ | +0,75 % |
| Sumitomo Metal Mining Co., Ltd. | 859470 | - | 27,600€ | +2,99 % |
| Sumitomo Mitsui Financial Group Inc. | 778924 | 1 | 34,661$ | +0,58 % |
| Sumitomo Mitsui Trust Holdings, Inc. | 529969 | - | 31,900€ | +1,59 % |
| Sumitomo Osaka Cement Co., Ltd. | 857803 | - | 40,500€ | +1,76 % |
| Sumitomo Realty & Development Co., Ltd. | 855211 | - | 33,600€ | +1,82 % |
| Suzuki Motor Co. | 857310 | - | 45,360$ | +0,10 % |
| T&D Holdings, Inc. | A0B9FA | - | 9,775€ | +0,26 % |
| Taiheiyo Cement Corp. | 858354 | - | 25,300€ | -1,94 % |
| Taisei Corp. | 857627 | - | 34,600€ | +0,58 % |
| TAIYO YUDEN CO. LTD | 863428 | - | 24,000€ | 0,00 % |
| TAKARA HLDGS | 864062 | - | 8,900€ | +0,28 % |
| Takashimaya Co., Ltd. | - | - | 10,150€ | -0,49 % |
| Takeda Pharmaceutical Co., Ltd. | 853849 | - | 34,975$ | +0,74 % |
| TDK Corp. | 857032 | - | 86,750€ | -1,98 % |
| Teijin Ltd. | 855254 | - | 17,850€ | +1,42 % |
| Terumo Corp. | 867003 | - | 28,800€ | 0,00 % |
| The Japan Steel Works, Ltd. | 858684 | - | 18,400€ | +2,79 % |
| Tobu Railway Co., Ltd. | 860384 | - | 29,700€ | +1,71 % |
| Toho Zinc Company Ltd. | 862871 | - | - | - |
| Tokai Carbon Company Ltd. | 862859 | - | 9,238€ | -1,61 % |
| Tokio Marine Holdings, Inc. | 542064 | - | 47,300€ | +0,64 % |
| Tokuyama Corp. | 860381 | - | 23,200€ | +0,87 % |
| TOKYO DOME CORP. | - | - | 7,975€ | +2,24 % |
| Tokyo Electric Power Company Holdings | 854307 | - | 4,394€ | +0,47 % |
| Tokyo Electron Ltd. | 865510 | - | 200,610$ | -0,06 % |
| Tokyo Gas Co., Ltd. | 855664 | - | 22,300€ | +1,36 % |
| Tokyo Tatemono Company Ltd. | 850796 | - | 12,528€ | +0,85 % |
| Tokyu Corp. | 864105 | - | 17,100€ | +2,40 % |
| Tokyu Fudosan Holdings Corp | A1W44J | - | - | - |
| Toppan Printing Ltd. | 857049 | - | 16,400€ | +1,86 % |
| Toray Industries Inc. | 853974 | - | 6,975€ | +1,09 % |
| TOSHIBA CORP. | 853676 | - | 30,450€ | +1,23 % |
| Tosoh Corp. | 859557 | - | 12,400€ | -1,59 % |
| Toto Ltd. | 857955 | - | 35,000€ | +2,34 % |
| Toyo Seikan Kaisha Ltd. | 860369 | - | 14,500€ | +1,40 % |
| TOYOBO CO. | 860856 | - | 12,100€ | +2,54 % |
| TOYOTA MOTOR CORP. | 853510 | 1 | 61,100€ | +0,83 % |
| Toyota Tsusho Corp. | 866920 | - | 29,900€ | +2,40 % |
| Trend Micro Inc. | 915793 | - | 43,800€ | +0,69 % |
| UBE Industries, Ltd. | 859490 | - | 18,800€ | +1,62 % |
| West Japan Railway Co. | 903186 | - | 76,750€ | +1,66 % |
| Yahoo Japan Corp. | 916008 | - | 3,065$ | +0,16 % |
| Yamaha Corp. | 855314 | - | 41,600€ | +0,48 % |
| Yamaha Motor Co., Ltd. | 857690 | - | 17,335€ | +1,02 % |
| Yamato Holdings Co., Ltd. | - | - | 14,700€ | +0,68 % |
| Yaskawa Electric Corp. | 857658 | - | 32,860€ | -0,54 % |
| Yokogawa Electric Co. | 856912 | - | 15,900€ | +0,63 % |
| Yokohama Rubber Co., Ltd. | 858091 | - | 18,850€ | +0,27 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen