Nikkei 225
| Aeon Co. Ltd. | 863094 | - | 17,380€ | +0,06 % |
| AGC Inc. | 853783 | - | 29,245€ | +2,47 % |
| Ajinomoto Co., Inc. | - | - | 15,170€ | +1,07 % |
| Alps Alpine Co Ltd. | 856461 | - | 18,120€ | +5,66 % |
| Amada Holdings Co Ltd | 858465 | - | 8,535€ | +1,97 % |
| ANA Holdings Inc. | - | - | 31,940€ | +1,33 % |
| Aozora Bank Ltd. | A0LCLC | - | 27,140€ | +2,22 % |
| Asahi Group Holdings Ltd. | 853764 | - | 35,135€ | -2,24 % |
| Asahi Kaisei Corp. | 857993 | - | 9,260€ | +1,65 % |
| Astellas Pharma, Inc. | 856273 | - | 12,630€ | +2,27 % |
| Bridgestone Corp. | 857226 | 2 | 33,970€ | +1,65 % |
| Canon, Inc. | 853055 | - | 24,900€ | +1,47 % |
| Casio Computer Co., Ltd. | 859901 | - | 11,255€ | +2,88 % |
| Central Japan Railway Co. | - | - | 187,260€ | +0,79 % |
| Chiba Bank, Ltd. (The) | 869440 | - | 5,260€ | +2,53 % |
| Chiyoda Corp. | 603165 | - | 2,700€ | +1,89 % |
| Chubu Electric Power | 853840 | - | 14,070€ | +0,86 % |
| Chugai Pharmaceutical Co., Ltd. | - | - | 52,400€ | +1,47 % |
| Citizen Watch Co., Ltd. | 856503 | - | 4,625€ | +3,47 % |
| Comsys Holdings Corp. | 358654 | - | 22,705€ | +1,63 % |
| Concordia Financial Group, Ltd. | A2AFG6 | - | 3,615€ | +2,12 % |
| Credit Saison Co., Ltd. | 858069 | - | 11,520€ | +3,69 % |
| DAI Nippon Pharmaceutical | 858257 | - | 30,250€ | -0,10 % |
| Dai Nippon Printing Co. Ltd. | 856615 | - | 20,385€ | +2,80 % |
| Dai-ichi Life Holdings, Inc. | A1CS49 | - | 14,000€ | +3,47 % |
| Daiichi Sankyo Co., Ltd. | A0F57T | - | 30,260€ | +2,54 % |
| Daikin Industries Ltd. | 857771 | - | 108,143$ | +0,10 % |
| Daiwa House Industry Co. Ltd. | 856805 | - | 28,430€ | +0,64 % |
| Daiwa Securities Group, Inc. | 857092 | - | 4,770€ | +0,42 % |
| Dena Co., Ltd. | A0DQUH | - | 15,620€ | +2,43 % |
| Denka Co Ltd. | 858463 | - | 27,285€ | +2,34 % |
| Denso Corp. | 858734 | - | 40,430€ | +1,35 % |
| Dentsu Inc. | 763961 | - | 42,040€ | -0,92 % |
| Dowa Holdings Co., Ltd. | 858423 | - | 26,945€ | +1,07 % |
| East Japan Railway Co. | - | - | 80,145€ | +0,79 % |
| Ebara Corp. | - | - | 23,340€ | +3,69 % |
| Eisai Co., Ltd. | 855526 | - | 69,625€ | +0,14 % |
| FamilyMart UNY Holdings Co. Ltd. | - | - | 101,580€ | -1,08 % |
| Fanuc Corporation | 863731 | - | 146,260€ | +1,94 % |
| Fast Retailing Co. Ltd. | 891638 | - | 400,265€ | -1,18 % |
| Fuji Electric Company Ltd. | - | - | 26,595€ | +4,70 % |
| FUJIFILM Holdings Corp. | 854607 | - | 37,325€ | +3,05 % |
| FUJIKURA LTD | - | - | 3,680€ | +1,10 % |
| Fujitsu Ltd. | 855182 | - | 59,435€ | +5,85 % |
| FUKUOKA FINL GROUP | A0MMJH | - | 19,630€ | +2,40 % |
| FURUKAWA CO. | - | - | 10,780€ | +4,66 % |
| Furukawa Electric Co., Ltd. | - | - | 25,165€ | +2,42 % |
| Gs Yuasa Corp. | - | - | 18,285€ | +1,36 % |
| Haseko Corp. | 860797 | - | 9,660€ | +3,76 % |
| Hino Motors Ltd. | 853852 | - | 9,010€ | +2,74 % |
| Hitachi Construction Machinery Co., Ltd. | - | - | 21,705€ | +1,33 % |
| Hitachi Ltd. | 853219 | - | 27,225€ | -1,07 % |
| HITACHI ZOSEN CORP. | 858468 | - | 2,920€ | +3,91 % |
| HOKUETSU KISHU PAPER CO. | 875974 | - | 4,670€ | +3,32 % |
| Honda Motor Co., Ltd. | 853226 | - | 29,420$ | +1,01 % |
| IHI Corp | 854347 | - | 26,290€ | +1,35 % |
| Inpex Corp. | A0JD4G | - | 8,125€ | +1,69 % |
| Isetan Mitsukoshi Holdings Ltd. | A0NFRG | - | 9,270€ | +2,77 % |
| Isuzu Motors, Ltd. | 858329 | - | 12,770€ | +1,59 % |
| Itochu Corp. | 855471 | - | 17,973$ | -0,42 % |
| J. Front Retailing Co., Ltd. | A0MYXR | - | 9,880€ | +2,28 % |
| Japan Tobacco | 893151 | - | 25,067$ | -0,83 % |
| JFE Holdings Inc. | 724564 | - | 15,075€ | +1,58 % |
| JGC Corp. | - | - | 13,375€ | +1,02 % |
| JTEKT Corp. | 859112 | - | 11,100€ | +3,26 % |
| JXTG Holdings, Inc | A1CS9H | - | 4,535€ | +1,00 % |
| Kajima Corp. | 857003 | - | 12,405€ | +0,65 % |
| Kansai Electric Power Co., Inc. (The) | 853264 | - | 13,495€ | -0,33 % |
| Kao Corp. | 857031 | - | 60,470€ | +2,06 % |
| Kawasaki Heavy Industries Ltd. | 858920 | - | 20,980€ | +1,89 % |
| Kawasaki Kisen Kaisha, Ltd. | 862868 | - | 11,945€ | +1,66 % |
| KDDI Corp. | 887603 | - | 24,642$ | -0,33 % |
| KEIO CORP. | 863378 | - | 49,975€ | -0,57 % |
| KEISEI EL. RWY | 867002 | - | 27,425€ | -0,71 % |
| Kikkoman Corp. | - | - | 45,545€ | -1,86 % |
| Kirin Holdings Co., Ltd. | 853682 | - | 23,173$ | +0,96 % |
| Kobe Steel, Ltd. | - | - | 6,850€ | +1,63 % |
| Komatsu Ltd. | 854658 | - | 22,080€ | +1,66 % |
| Konami Hldgs Corp. | 870269 | - | 40,530€ | +0,97 % |
| Konica Minolta Inc. | 857929 | - | 8,565€ | +3,32 % |
| Kubota Corp. | 857751 | - | 13,580€ | 0,00 % |
| Kuraray Co. | 858272 | - | 13,535€ | +1,01 % |
| Kyocera Corp. | 860614 | - | 48,220€ | +1,95 % |
| Kyowa Hakko Kogyo Co., Ltd. | 858523 | - | 16,960€ | +2,05 % |
| Marubeni Corp. | - | - | 6,645€ | +3,34 % |
| MARUHA NICHIRO CORP. | A1XFC8 | - | 30,265€ | +1,49 % |
| Marui Group Co., Ltd. | 855670 | - | 17,970€ | +1,01 % |
| Matsui Securities Co. Ltd. | 694425 | - | 9,640€ | +1,80 % |
| Mazda Motor Corp. | 854131 | - | 9,700€ | +2,11 % |
| MEIDENSHA CORPORATION | 864751 | - | 11,500€ | +0,97 % |
| Meiji Holdings Co., Ltd. | - | - | 68,470€ | +0,82 % |
| Minebea Mitsumi Inc. | - | - | 13,405€ | +3,43 % |
| Mitsubishi Chemical Holdings Corp. | - | - | 8,005€ | +0,69 % |
| Mitsubishi Corp. | 857124 | - | 27,953CHF | -0,35 % |
| Mitsubishi Electric Corp. | 856532 | - | 10,920€ | +2,82 % |
| Mitsubishi Estate Co. Ltd. | 853684 | - | 17,251$ | -0,67 % |
| Mitsubishi Heavy Industries Ltd. | 853314 | - | 33,740€ | +1,14 % |
| Mitsubishi Logistics Corp. | 869425 | - | 22,360€ | +2,05 % |
| Mitsubishi Materials Corp. | 857634 | - | 24,620€ | +0,82 % |
| Mitsubishi Motors | 876551 | - | 5,335€ | +1,23 % |
| Mitsubishi UFJ Financial Group, Inc. | 657892 | - | 5,304$ | +1,01 % |
| Mitsui & Co., Ltd. | 853656 | - | 14,345€ | +2,32 % |
| Mitsui Chemicals Inc. | - | - | 21,680€ | +3,58 % |
| Mitsui E&S Holdings Co., Ltd. | - | - | - | - |
| Mitsui Fudosan Co., Ltd. | 858019 | - | 21,030€ | +0,43 % |
| Mitsui Mining & Smelter Co. | - | - | 20,060€ | +5,19 % |
| Mitsui O.S.K. Lines Ltd. | 862503 | - | 21,190€ | +1,92 % |
| Mizuho Financial Group Inc. | 200455 | - | 1,435€ | +2,50 % |
| MS&AD Insurance Group Holdings, Inc. | A0NFRH | - | 25,830€ | +1,73 % |
| NEC Corp. | 853675 | - | 28,520€ | +1,68 % |
| NGK Insulators Ltd. | 862417 | - | 13,115€ | +1,59 % |
| Nh Food Ltd. | - | - | 17,021€ | -0,05 % |
| NICHIREI CORP. | 856386 | - | 24,680€ | +1,90 % |
| Nikon Corp. | 853326 | - | 14,700€ | +7,22 % |
| Nippon Electric Glass Co., Ltd. | 866059 | - | 24,290€ | +3,67 % |
| Nippon Express Co., Ltd. | 857297 | - | 52,500€ | +3,27 % |
| Nippon Kayaku Co., Ltd. | - | - | 10,382€ | +1,68 % |
| Nippon Light Metal Holdings Co Ltd. | A1J41T | - | 1,810€ | +3,43 % |
| Nippon Paper Industries Co Ltd. | 859267 | - | 17,160€ | +1,78 % |
| Nippon Sheet Glass Co., Ltd. | 864743 | - | 7,765€ | +2,58 % |
| Nippon Steel & Sumitomo Metal Corp | 859164 | - | 15,935€ | -0,28 % |
| Nippon Suisan Kaisha Ltd. | 854348 | - | 5,380€ | +1,51 % |
| Nippon Telegraph & Telephone Corp. | 873029 | - | 42,040$ | +0,66 % |
| Nippon Yusen Kabushiki Kaisha | - | - | 17,062€ | +0,60 % |
| NISSAN CHEMICAL CORP. | 859269 | - | 46,675€ | +0,68 % |
| Nissan Motor Co., Ltd. | 853686 | 18 | 7,295€ | +0,62 % |
| NISSHIN SEI. | 859590 | - | 17,845€ | +0,93 % |
| Nisshin Steel Co., Ltd. | A1J5CM | - | 10,575€ | +2,77 % |
| Nisshinbo Holdings Inc | - | - | 7,555€ | +0,73 % |
| Nitto Denko Corp. | 862930 | - | 47,345€ | +2,50 % |
| Nomura Holdings, Inc. | 857054 | - | 3,680€ | +0,55 % |
| NSK Ltd. | - | - | 8,400€ | +3,45 % |
| Ntn Corp | 854088 | - | 2,830€ | +2,91 % |
| NTT DATA CORP. | 895009 | - | 10,440€ | +3,57 % |
| NTT DOCOMO, Inc. | 916541 | - | 23,647$ | +0,84 % |
| Obayashi Corp. | 858426 | - | 8,275€ | +1,53 % |
| Odakyu Electric Railway Co., Ltd. | 864706 | - | 19,780€ | +0,76 % |
| Oji Holdings Corp | 859846 | - | 4,860€ | +1,67 % |
| OKI Electric Industry Co., Ltd. | 857207 | - | 11,325€ | +2,86 % |
| OKUMA CORP. | - | - | 44,195€ | +2,59 % |
| Olympus Corp. | 856840 | - | 36,320€ | +1,45 % |
| Osaka Gas Co. | 858464 | - | 17,588€ | +0,42 % |
| Otsuka Holdings Co. Ltd. | A1C9KC | - | 36,190€ | +0,11 % |
| Pacific Metals Co Ltd | - | - | 22,325€ | +2,79 % |
| Panasonic Corp. | 853666 | 1 | 8,535€ | +1,37 % |
| Pioneer Corp. | 857040 | - | 0,518€ | +2,57 % |
| Rakuten Inc. | 927128 | - | 7,771$ | +2,07 % |
| Resona Holdings, Inc. | 766461 | - | 4,440€ | +2,54 % |
| Sapporo Holdings, Ltd. | 851177 | - | 20,320€ | +1,80 % |
| Screen Holdings Co., Ltd | - | - | 42,250€ | +8,86 % |
| Secom Co., Ltd. | - | - | - | - |
| Sekisui House Ltd. | 850022 | - | 13,390€ | +2,84 % |
| Seven & I Holdings Co., Ltd. | A0F7DY | - | 38,145€ | +0,78 % |
| Shimizu Corp. | - | - | 7,345€ | -0,61 % |
| Shin-Etsu Chemical Co., Ltd. | 859118 | - | 69,730€ | +2,41 % |
| Shinsei Bank Ltd. | 853140 | - | 11,760€ | +3,25 % |
| Shionogi & Co. Ltd. | 855648 | - | 60,571$ | +0,32 % |
| Shiseido Company, Ltd. | 854002 | - | 56,112$ | +1,60 % |
| Shizuoka Bank Ltd. (THE) | 855233 | - | 7,250€ | +2,40 % |
| Showa Denko | - | - | 29,220€ | +2,53 % |
| Showa Shell Oil Ltd. | - | - | 12,975€ | +2,33 % |
| Sky Perfect JSAT Corp. | A0MMJB | - | 3,855€ | +2,25 % |
| Sojitz Corp. | 255124 | - | 3,330€ | +2,46 % |
| Sompo Hldgs Inc | A1CTAF | - | 32,480€ | +3,21 % |
| Sony Financial Holdings Inc. | - | - | 16,660€ | +1,96 % |
| Sumco Corp. | A0HGFA | - | 10,615€ | +6,79 % |
| Sumitomo Chemical Co., Ltd. | 853490 | - | 4,655€ | +2,08 % |
| Sumitomo Corp. | 860364 | - | 13,325€ | +1,02 % |
| Sumitomo Electric Industries Ltd. | 857716 | - | 12,245€ | +1,45 % |
| Sumitomo Heavy Industries Co. | 859555 | - | 29,000€ | -0,45 % |
| Sumitomo Metal Mining Co., Ltd. | - | - | 24,875€ | +1,82 % |
| Sumitomo Mitsui Financial Group Inc. | 778924 | - | 36,321$ | +1,23 % |
| Sumitomo Mitsui Trust Holdings, Inc. | 529969 | - | 34,145€ | +3,44 % |
| Sumitomo Osaka Cement Co., Ltd. | 857803 | - | 38,335€ | +1,98 % |
| Sumitomo Realty & Development Co., Ltd. | 855211 | - | 33,240€ | +1,22 % |
| Suzuki Motor Co. | 857310 | - | 53,400$ | +0,42 % |
| T&D Holdings, Inc. | A0B9FA | - | 10,950€ | +2,15 % |
| Taiheiyo Cement Corp. | 858354 | - | 28,940€ | +2,48 % |
| Taisei Corp. | 857627 | - | 41,005€ | +2,26 % |
| TAIYO YUDEN CO. LTD | - | - | 13,260€ | +6,16 % |
| TAKARA HLDGS | 864062 | - | 10,880€ | -2,68 % |
| TAKASHIMAYA | 853496 | - | 11,915€ | +1,06 % |
| Takeda Pharmaceutical Co., Ltd. | 853849 | - | 40,088$ | -0,13 % |
| TDK Corp. | 857032 | - | 62,700€ | +3,81 % |
| Teijin Ltd. | - | - | 14,930€ | +1,77 % |
| Terumo Corp. | 867003 | - | 50,170€ | -0,02 % |
| The Japan Steel Works, Ltd. | - | - | 15,205€ | +1,03 % |
| Tobu Railway Co., Ltd. | 860384 | - | 24,465€ | +0,23 % |
| TOHO CO. LTD. | 901949 | - | 16,680€ | +1,77 % |
| Toho Zinc Company Ltd. | 862871 | - | 27,665€ | +6,57 % |
| Tokai Carbon Company Ltd. | - | - | 12,045€ | +1,22 % |
| Tokio Marine Holdings, Inc. | 542064 | - | 42,690€ | -0,91 % |
| Tokuyama Corp. | - | - | 21,225€ | +4,15 % |
| TOKYO DOME CORP. | 864535 | - | 7,390€ | -0,27 % |
| Tokyo Electric Power Company Holdings | 854307 | - | 5,925€ | +2,51 % |
| Tokyo Electron Ltd. | 865510 | - | 133,878$ | +4,35 % |
| Tokyo Gas Co., Ltd. | 855664 | - | 23,145€ | -0,19 % |
| Tokyo Tatemono Company Ltd. | 850796 | - | 10,620€ | +2,61 % |
| Tokyu Corp. | 864105 | - | 14,855€ | +0,51 % |
| Tokyu Fudosan Holdings Corp | A1W44J | - | 4,710€ | +3,52 % |
| Toppan Printing Ltd. | 857049 | - | 14,350€ | +2,43 % |
| Toray Industries Inc. | 853974 | - | 6,430€ | +0,47 % |
| Toshiba Corp. | 853676 | - | 26,655€ | +0,55 % |
| Tosoh Corp. | 859557 | - | 12,230€ | +2,34 % |
| Toto Ltd. | 857955 | - | 32,320€ | -0,03 % |
| TOYO SEIKAN GRP HLDGS LTD | 860369 | - | 20,260€ | -0,25 % |
| TOYOBO CO. | 860856 | - | 12,790€ | +0,95 % |
| Toyota Motor Corp. | 853510 | - | 54,285€ | +0,55 % |
| Toyota Tsusho Corp. | 866920 | - | 27,880€ | +2,42 % |
| Trend Micro Inc. | 915793 | - | 51,095€ | +1,80 % |
| UBE Industries, Ltd. | 859490 | - | 19,870€ | +5,69 % |
| UNITIKA LTD | 862874 | - | 4,105€ | +3,66 % |
| West Japan Railway Co. | 903186 | - | 63,290€ | +0,32 % |
| Yahoo Japan Corp. | 916008 | - | 2,713$ | +2,32 % |
| Yamaha Corp. | - | - | 37,120€ | +1,67 % |
| Yamaha Motor Co., Ltd. | - | - | 18,670€ | +1,36 % |
| Yamato Holdings Co., Ltd. | 864712 | - | 23,695€ | -0,36 % |
| Yaskawa Electric Corp. | 857658 | - | 23,740€ | +2,77 % |
| Yokogawa Electric Co. | 856912 | - | 15,735€ | +1,52 % |
| Yokohama Rubber Co., Ltd. | - | - | 18,240€ | +0,61 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen