Nikkei 225
| ADVANTEST CORP. | 868805 | 1 | 63,310€ | -2,56 % |
| AEON CO.LTD. | 863094 | - | 17,000€ | +1,19 % |
| AGC INC. | 853783 | - | 35,200€ | +1,73 % |
| AJINOMOTO | 853681 | - | 23,000€ | 0,00 % |
| ALPS ALPLINE CO. LTD. | 856461 | - | 10,154€ | +0,93 % |
| AMADA CO. LTD. | 858465 | - | 7,400€ | +1,37 % |
| ANA HOLDINGS INC. | 861920 | - | 18,380€ | +0,89 % |
| Aozora Bank Ltd. | A0LCLC | - | 19,400€ | +1,04 % |
| ASAHI GROUP HOLDINGS LTD. | 853764 | - | 31,410€ | +0,03 % |
| ASAHI KASEI | 857993 | - | 7,718€ | +1,13 % |
| ASTELLAS PHARMA INC. | 856273 | - | 14,498€ | -1,18 % |
| BANDAI NAMCO HOLDINGS INC | A0F6LZ | - | 65,750€ | +1,01 % |
| BRIDGESTONE CORP. | 857226 | - | 36,110€ | +1,04 % |
| CANON INC. | 853055 | 2 | 23,665€ | +0,74 % |
| CASIO COMPUTER | 859901 | - | 8,750€ | -0,57 % |
| CENTRAL JAP RWY | 908593 | - | 120,275€ | -0,76 % |
| Chiba Bank, Ltd. (The) | 869440 | - | 4,980€ | -1,09 % |
| CHUBU EL. PWR | 853840 | - | 9,600€ | +2,13 % |
| CHUGAI PHARMACEUT'L | 857216 | - | 25,940€ | -0,42 % |
| CITIZEN WATCH CO. LTD. | 856503 | - | 3,910€ | -3,22 % |
| COMSYS HLDGS CORP. | 358654 | - | 18,100€ | +2,84 % |
| Concordia Financial Group, Ltd. | A2AFG6 | - | 3,200€ | -1,23 % |
| Credit Saison Co., Ltd. | 858069 | - | 11,250€ | +0,90 % |
| CYBERAGENT INC. O.N. | 936388 | - | 9,850€ | -4,37 % |
| Dai Nippon Printing Co. Ltd. | 856615 | - | 21,300€ | -1,84 % |
| DAI-ICHI LIFE HOLDINGS | A1CS49 | - | 18,300€ | 0,00 % |
| DAIICHI SANKYO CO. LTD | A0F57T | - | 24,105€ | -0,56 % |
| DAIKIN IND. LTD | 857771 | 1 | 155,846$ | -1,40 % |
| DAIWA HOUSE IND. | 856805 | - | 23,600€ | +0,85 % |
| DAIWA SEC. GRP INC. | 857092 | - | 4,500€ | +2,27 % |
| DENA CO. LTD. | A0DQUH | - | 14,200€ | -1,39 % |
| DENKA CO., LTD. | 858463 | - | 24,600€ | +3,36 % |
| DENSO CORP. | 858734 | 1 | 54,040€ | -1,28 % |
| Dentsu Inc. | 763961 | - | 32,000€ | -2,74 % |
| DIC CORP. | 864407 | - | 18,400€ | +2,22 % |
| Dowa Holdings Co., Ltd. | 858423 | - | 33,400€ | -1,18 % |
| EAST JAPAN RWY | 887942 | 1 | 48,735€ | -0,24 % |
| EBARA CORP. | 858656 | - | 40,200€ | 0,00 % |
| EISAI CO. LTD | 855526 | - | 40,195€ | -0,51 % |
| ENEOS HOLDINGS INC. | A1CS9H | 1 | 3,770€ | +2,45 % |
| FANUC CORP. | 863731 | - | 146,925€ | -0,46 % |
| FAST RETAILING CO. YN 50 | 891638 | - | 428,000€ | -2,28 % |
| FUJI ELECTRIC CO. LTD. | 857726 | - | 42,600€ | +2,90 % |
| FUJIFILM HOLDINGS CORP. | 854607 | - | 50,970€ | -2,09 % |
| FUJIKURA LTD | 859317 | - | 5,600€ | +2,75 % |
| FUJITSU LTD | 855182 | - | 145,625€ | -1,94 % |
| FUKUOKA FINL GROUP | A0MMJH | - | 16,500€ | -0,60 % |
| FURUKAWA CO. | 861451 | - | 9,000€ | +1,12 % |
| FURUKAWA ELECTRIC CO.LTD. | 854857 | - | 16,050€ | +0,94 % |
| GS YUASA CORP. | A0B9FC | - | 15,170€ | -1,49 % |
| HASEKO CORP. | 860797 | - | 11,300€ | +0,89 % |
| HINO MOTORS LTD | 853852 | - | 5,054€ | +2,80 % |
| HITACHI CONSTR.MACH. | 869254 | - | 20,800€ | 0,00 % |
| HITACHI LTD | 853219 | 1 | 48,355€ | +1,20 % |
| Hitachi Zosen Corp. | 858468 | - | 5,852€ | +2,70 % |
| HOKUETSU | 875974 | - | 4,500€ | +2,27 % |
| HONDA MOTOR | 853226 | 3 | 25,013$ | +2,79 % |
| IDEMITSU KOSAN CO. LTD | A0LB29 | - | 25,100€ | -0,40 % |
| IHI CORP. | 854347 | - | 26,700€ | +5,95 % |
| INPEX CORP. | A0JD4G | - | 11,300€ | +0,89 % |
| ISETAN MITSUKOSHI HLDGS | A0NFRG | - | 7,550€ | -0,66 % |
| ISUZU MOTORS LTD | 858329 | - | 11,100€ | -1,77 % |
| ITOCHU CORP. | 855471 | - | 27,828$ | -0,29 % |
| J.FRONT RETAILING | A0MYXR | - | 8,025€ | -1,23 % |
| JAPAN EXCHANGE GROUP INC. | A0B9K6 | - | 13,350€ | -0,37 % |
| JAPAN POST HOLDINGS CO. | A14Z74 | - | 6,993€ | +0,16 % |
| JAPAN STEEL WKS LTD | 858684 | - | 22,600€ | +1,80 % |
| JAPAN TOBACCO | 893151 | - | 17,908$ | +1,61 % |
| JFE HOLDINGS INC. | 724564 | - | 11,200€ | +1,82 % |
| JGC HOLDINGS CORP. | 859157 | - | 12,700€ | -5,22 % |
| JTEKT Corp. | 859112 | - | 7,225€ | -1,37 % |
| KAJIMA CORP. | 857003 | - | 10,075€ | -1,71 % |
| KANSAI EL. PWR | 853264 | - | 9,300€ | +2,20 % |
| KAO CORP. | 857031 | - | 36,940€ | -1,14 % |
| KAWASAKI HEAVY IND. | 858920 | - | 18,308€ | +0,90 % |
| Kawasaki Kisen Kaisha, Ltd. | 862868 | - | 64,880€ | -3,54 % |
| KDDI CORP. | 887603 | - | 35,031$ | +0,13 % |
| Keio Corp. | 863378 | - | 38,900€ | -1,27 % |
| KEISEI EL. RWY | 867002 | - | 24,800€ | -2,36 % |
| KIKKOMAN CORP. | 856983 | - | 49,850€ | +0,10 % |
| KIRIN HOLDINGS CO. LTD. | 853682 | - | 14,953$ | -0,14 % |
| KOBE STEEL | 858737 | - | 4,966€ | +0,77 % |
| KOMATSU LTD | 854658 | - | 23,110€ | +1,54 % |
| KONAMI HOLDINGS | 870269 | 1 | 63,025€ | +2,40 % |
| KONICA MINOLTA INC. | 857929 | - | 3,204€ | -2,17 % |
| KUBOTA CORP. | 857751 | - | 16,685€ | -1,94 % |
| KURARAY CO. LTD YN 50 | 858272 | - | 7,975€ | +2,24 % |
| KYOCERA CORP. | 860614 | - | 51,460€ | -1,04 % |
| KYOWA KIRIN CO. LTD. | 858523 | - | 20,300€ | +0,50 % |
| MARUBENI CORP. | 860414 | 2 | 9,941€ | -2,16 % |
| MARUHA NICHIRO CORP. | - | 1 | 17,450€ | +0,87 % |
| MARUI GROUP CO. LTD. | 855670 | - | 17,500€ | -2,51 % |
| Matsui Securities Co. Ltd. | 694425 | - | 5,975€ | -1,24 % |
| MAZDA MOTOR CORP | 854131 | 1 | 8,311€ | +4,28 % |
| MEIJI HOLDINGS CO.LTD | A0RL1S | - | 48,750€ | +2,85 % |
| MINEBEA MITSUMI INC. | 851838 | - | 17,300€ | -2,26 % |
| MITSUBISHI CHEM. HLDGS | A0F6CH | - | 5,650€ | -0,88 % |
| MITSUBISHI CORP. | 857124 | - | 32,291CHF | -1,22 % |
| MITSUBISHI EL. CORP. | 856532 | 1 | 10,330€ | -0,48 % |
| MITSUBISHI EST. | 853684 | - | 14,251$ | -0,37 % |
| MITSUBISHI HEAVY | 853314 | - | 36,580€ | +0,58 % |
| Mitsubishi Logistics Corp. | 869425 | - | 22,400€ | +0,45 % |
| MITSUBISHI MAT. | 857634 | - | 14,400€ | +3,60 % |
| MITSUBISHI MOTORS | 876551 | - | 2,785€ | +0,20 % |
| MITSUBISHI UFJ FINL GRP | 657892 | 1 | 5,586$ | +1,12 % |
| MITSUI + CO. | 853656 | - | 22,485€ | -0,57 % |
| MITSUI CHEMICALS | 858586 | - | 22,800€ | +0,44 % |
| MITSUI E+S HLDGS CO. LTD. | 858575 | - | 2,530€ | +1,20 % |
| MITSUI FUDOSAN LTD | 858019 | - | 19,650€ | +0,26 % |
| MITSUI MNG SMELTG | 860971 | - | 24,200€ | +3,42 % |
| MITSUI OSK LINES | 862503 | - | 24,225€ | -0,49 % |
| MIZUHO FINL GROUP | 200455 | 5 | 11,000€ | -1,79 % |
| MS&AD Insurance Group Holdings, Inc. | A0NFRH | - | 27,600€ | -1,43 % |
| NEC CORP. | 853675 | - | 38,500€ | -1,28 % |
| NEXON CO. LTD | A1JPFB | - | 23,351$ | -0,95 % |
| NGK INSULATORS | 862417 | - | 13,550€ | +1,88 % |
| Nh Food Ltd. | 853946 | - | 29,300€ | -1,35 % |
| NICHIREI CORP. | 856386 | - | 17,250€ | +2,07 % |
| NIKON CORP. | 853326 | 1 | 10,915€ | +0,83 % |
| Nippon Electric Glass Co., Ltd. | 866059 | - | 19,950€ | -0,25 % |
| NIPPON EXPRESS CO. | 857297 | 1 | 53,250€ | 0,00 % |
| Nippon Light Metal Holdings Co Ltd. | A1J41T | - | 11,750€ | -1,67 % |
| Nippon Paper Industries Co Ltd. | 859267 | - | 7,150€ | -2,05 % |
| NIPPON SHEET GLASS | 864743 | - | 2,750€ | -1,08 % |
| NIPPON STEEL CORP. | 859164 | - | 15,518€ | +0,43 % |
| NIPPON SUISAN | 854348 | - | 3,940€ | +2,07 % |
| NIPPON TEL. TEL. | 873029 | 1 | 30,235$ | +0,60 % |
| Nippon Yusen K.K. | 859849 | 3 | 70,720€ | -4,25 % |
| NISSAN CHEMICAL CORP. | 859269 | - | 53,250€ | +1,43 % |
| NISSAN MOTOR | 853686 | 1 | 3,573€ | -3,87 % |
| NISSHIN SEI. | 859590 | - | 11,500€ | +1,77 % |
| NISSHINBO HOLDINGS INC. | 853942 | - | 7,350€ | +2,08 % |
| NITTO DENKO | 862930 | - | 65,250€ | -1,88 % |
| NOMURA HLDGS | 857054 | 11 | 3,518€ | +1,26 % |
| NSK LTD. | 853685 | - | 5,350€ | -1,38 % |
| NTN CORP. | 854088 | - | 1,825€ | +3,11 % |
| NTT DATA CORP. | - | - | 14,500€ | -3,33 % |
| OBAYASHI CORP. | 858426 | 2 | 6,725€ | +1,89 % |
| Odakyu Electric Railway Co., Ltd. | 864706 | - | 16,400€ | -2,09 % |
| OJI HOLDINGS CORP. | 859846 | - | 4,180€ | +2,45 % |
| OKI EL. IND. | 857207 | - | 5,700€ | -2,15 % |
| OKUMA CORP. | 858980 | - | 39,100€ | -0,26 % |
| OLYMPUS CORP. | 856840 | 4 | 19,230€ | -2,19 % |
| OMRON CORP. | 856877 | - | 53,000€ | +1,92 % |
| OSAKA GAS CO. LTD | 858464 | - | 18,300€ | +1,10 % |
| OTSUKA HOLDINGS CO.LTD. | A1C9KC | - | 33,000€ | +0,61 % |
| PAC. MET. CO. LTD | 859172 | 2 | 20,100€ | -1,47 % |
| PANASONIC CORP. | 853666 | 4 | 8,225€ | -1,61 % |
| RAKUTEN GROUP INC. | 927128 | - | 6,018$ | -2,86 % |
| RESONA HOLDINGS INC. | 766461 | - | 3,558€ | +0,76 % |
| RICOH CO. LTD | 854279 | 3 | 7,750€ | +3,33 % |
| SAPPORO HOLDINGS | 851177 | - | 19,900€ | -2,93 % |
| SCREEN HOLDINGS CO. LTD. | 859619 | - | 85,250€ | -1,45 % |
| SECOM CO. LTD | 863529 | - | 62,750€ | +2,03 % |
| SEIKO EPSON CORP. | 471496 | 3 | 16,635€ | +15,80 % |
| SEKISUI HOUSE | 850022 | - | 16,200€ | -2,70 % |
| SEVEN + I HLDGS CO. LTD | A0F7DY | - | 39,235€ | -3,36 % |
| SHARP | 855383 | - | 7,949€ | -0,31 % |
| Shimizu Corp. | 857801 | - | 5,090€ | -1,64 % |
| SHIN-ETSU CHEM. | 859118 | - | 130,750€ | -3,27 % |
| SHINSEI BANK | 853140 | - | 15,000€ | -0,33 % |
| SHIONOGI + CO. LTD | 855648 | - | 49,750€ | -2,45 % |
| SHISEIDO CO. LTD | 854002 | - | 40,416$ | -1,95 % |
| Shizuoka Bank Ltd. (THE) | 855233 | - | 5,675€ | -1,73 % |
| SHOWA DENKO K.K. | 859554 | - | 17,650€ | -1,40 % |
| Sky Perfect JSAT Corp. | A0MMJB | - | 3,390€ | +1,50 % |
| SOFTBANK GROUP CORP. | 891624 | 2 | 37,490€ | +1,32 % |
| SOJITZ CORP. | 255124 | - | 14,600€ | +2,10 % |
| Sompo Hldgs Inc | A1CTAF | - | 36,800€ | -1,60 % |
| SONY GROUP CORP. | 853687 | 25 | 83,780€ | +0,34 % |
| SUMCO CORP. | A0HGFA | - | 14,438€ | -0,77 % |
| SUMITOMO CHEM. | 853490 | - | 3,850€ | +0,26 % |
| SUMITOMO CORP. | 860364 | 2 | 13,365€ | -0,67 % |
| SUMITOMO DAINIPPON PHARMA | 858257 | - | 8,175€ | -0,30 % |
| SUMITOMO EL.IND. | 857716 | - | 10,225€ | -0,73 % |
| SUMITOMO HEAVY | 859555 | - | 21,700€ | +0,46 % |
| SUMITOMO MET.MNG | 859470 | - | 38,000€ | +2,15 % |
| SUMITOMO MITSUI FINL GRP | 778924 | - | 30,486$ | +0,80 % |
| SUMITOMO MITSUI TR.HLDGS | 529969 | - | 28,200€ | +0,71 % |
| SUMITOMO OSAKA CEM. | 857803 | - | 24,000€ | -2,04 % |
| SUMITOMO RTY DEV. | 855211 | - | 23,800€ | -1,65 % |
| SUZUKI MOTOR | 857310 | 4 | 28,502$ | -1,83 % |
| T + D HOLDINGS INC. | A0B9FA | - | 10,800€ | -1,82 % |
| TAIHEIYO CEMENT | 858354 | - | 14,150€ | -3,74 % |
| TAISEI CORP. | 857627 | - | 28,220€ | 0,00 % |
| TAIYO YUDEN CO. LTD | 863428 | - | 37,450€ | +0,48 % |
| TAKARA HLDGS | 864062 | - | 7,075€ | -1,74 % |
| TAKASHIMAYA | - | - | 9,150€ | -0,27 % |
| TAKEDA PHARM.CO.LTD. | 853849 | 1 | 28,572$ | +1,17 % |
| TDK CORP. | 857032 | - | 31,215€ | -2,12 % |
| TEIJIN LTD | 855254 | - | 9,850€ | +0,51 % |
| TERUMO CORP. | 867003 | - | 29,200€ | -1,35 % |
| Tobu Railway Co., Ltd. | 860384 | - | 20,050€ | -2,20 % |
| TOHO CO. LTD. | 901949 | - | 8,225€ | -1,79 % |
| Toho Zinc Company Ltd. | 862871 | - | 17,800€ | -1,66 % |
| TOKAI CARBON | 862859 | - | 7,487€ | -2,16 % |
| Tokio Marine Holdings, Inc. | 542064 | - | 49,200€ | -4,00 % |
| TOKUYAMA CORP. | 860381 | - | 12,550€ | -2,33 % |
| TOKYO ELECTR.POW.CO.HLDGS | 854307 | 2 | 3,719€ | +2,09 % |
| TOKYO ELECTRON LTD | 865510 | - | 449,625$ | -2,41 % |
| TOKYO GAS CO. LTD | 855664 | - | 19,550€ | +1,03 % |
| TOKYO TATEMONO | 850796 | - | 13,200€ | 0,00 % |
| Tokyu Corp. | 864105 | - | 11,600€ | -0,43 % |
| Tokyu Fudosan Holdings Corp | A1W44J | - | 4,915€ | -1,70 % |
| TOPPAN PRINTG | 857049 | 1 | 17,450€ | -0,29 % |
| TORAY IND. | 853974 | - | 4,692€ | +0,40 % |
| TOSHIBA CORP. | 853676 | 2 | 40,840€ | +1,14 % |
| TOSOH CORP. | 859557 | - | 14,200€ | +0,71 % |
| TOTO LTD | 857955 | - | 40,600€ | -0,98 % |
| TOYO SEIKAN GRP HLDGS LTD | 860369 | - | 10,050€ | +4,15 % |
| TOYOBO CO. | 860856 | - | 7,850€ | +1,95 % |
| TOYOTA MOTOR CORP. | 853510 | 30 | 14,717€ | -0,57 % |
| TOYOTA TSUSHO | 866920 | - | 32,700€ | +0,31 % |
| TREND MICRO INC. | 915793 | - | 53,675€ | -0,23 % |
| UBE IND. LTD | 859490 | - | 14,400€ | -0,35 % |
| UNITIKA LTD | - | - | 1,845€ | +1,93 % |
| WEST JAPAN RWY | 903186 | - | 35,400€ | +1,14 % |
| YAMAHA CORP. | 855314 | - | 37,930€ | -3,73 % |
| YAMAHA MOTOR | 857690 | - | 18,800€ | -1,05 % |
| YAMATO HLDGS CO.LTD. | 864712 | - | 20,700€ | 0,00 % |
| YASKAWA EL. CORP. | 857658 | 1 | 31,250€ | -3,16 % |
| YOKOGAWA EL. | 856912 | - | 16,300€ | +1,24 % |
| YOKOHAMA RUBBER | 858091 | - | 12,200€ | -2,01 % |
| Z HOLDINGS CORP. | 916008 | - | 3,260$ | -2,24 % |