Nikkei 225
| Aeon Co. Ltd. | - | - | - | - |
| AGC Inc. | 853783 | - | 30,835€ | +1,73 % |
| Ajinomoto Co., Inc. | - | - | 13,890€ | +0,87 % |
| Alps Alpine Co Ltd. | 856461 | - | 17,705€ | +1,81 % |
| Amada Holdings Co Ltd | 858465 | - | 8,720€ | +1,28 % |
| ANA Holdings Inc. | - | - | 31,830€ | +0,54 % |
| Aozora Bank Ltd. | A0LCLC | - | 24,425€ | +0,93 % |
| Asahi Group Holdings Ltd. | 853764 | - | 37,450€ | +1,35 % |
| Asahi Kaisei Corp. | 857993 | - | 9,380€ | +0,86 % |
| Astellas Pharma, Inc. | - | - | 13,870€ | +1,24 % |
| Bridgestone Corp. | 857226 | - | 33,960€ | +1,34 % |
| Canon, Inc. | 853055 | - | 25,355€ | +1,58 % |
| Casio Computer Co., Ltd. | 859901 | - | 11,670€ | +0,95 % |
| Central Japan Railway Co. | - | - | 198,740€ | -2,09 % |
| Chiba Bank, Ltd. (The) | 869440 | - | 4,900€ | +1,24 % |
| Chiyoda Corp. | - | - | 2,350€ | -1,67 % |
| Chubu Electric Power | 853840 | - | 13,925€ | +0,61 % |
| Chugai Pharmaceutical Co., Ltd. | - | - | 59,965€ | +0,68 % |
| Citizen Watch Co., Ltd. | 856503 | - | 4,935€ | +0,51 % |
| Comsys Holdings Corp. | 358654 | - | 23,335€ | -0,02 % |
| Concordia Financial Group, Ltd. | A2AFG6 | - | 3,475€ | +1,02 % |
| Credit Saison Co., Ltd. | 858069 | - | 12,325€ | +0,86 % |
| DAI Nippon Pharmaceutical | 858257 | - | 22,030€ | +2,80 % |
| Dai Nippon Printing Co. Ltd. | 856615 | - | 19,720€ | +2,12 % |
| Dai-ichi Life Holdings, Inc. | A1CS49 | - | 12,970€ | +3,51 % |
| Daiichi Sankyo Co., Ltd. | - | - | 35,420€ | -1,50 % |
| Daikin Industries Ltd. | 857771 | - | 100,220€ | -0,33 % |
| Daiwa House Industry Co. Ltd. | 856805 | - | 27,480€ | +3,11 % |
| Daiwa Securities Group, Inc. | 857092 | - | 4,570€ | +1,11 % |
| Dena Co., Ltd. | - | - | 13,555€ | +0,48 % |
| Denka Co Ltd. | 858463 | - | 25,395€ | +2,15 % |
| Denso Corp. | 858734 | - | 35,430€ | +3,14 % |
| Dentsu Inc. | 763961 | - | 36,800€ | +1,69 % |
| Dowa Holdings Co., Ltd. | 858423 | - | 29,065€ | +0,57 % |
| East Japan Railway Co. | - | - | 84,010€ | +0,01 % |
| Ebara Corp. | - | - | 23,995€ | +2,37 % |
| Eisai Co., Ltd. | - | - | 71,810€ | +0,86 % |
| FamilyMart UNY Holdings Co. Ltd. | - | - | 23,375€ | -4,28 % |
| Fanuc Corporation | 863731 | - | 154,635€ | +2,33 % |
| Fast Retailing Co. Ltd. | - | - | 426,085€ | +2,64 % |
| Fuji Electric Company Ltd. | - | - | 26,345€ | +1,76 % |
| FUJIFILM Holdings Corp. | 854607 | - | 40,290€ | +0,72 % |
| FUJIKURA LTD | - | - | 3,450€ | +1,47 % |
| Fujitsu Ltd. | 855182 | - | 61,500€ | +2,48 % |
| FUKUOKA FINL GROUP | A0MMJH | - | 20,190€ | +2,54 % |
| FURUKAWA CO. | - | - | 11,440€ | +1,69 % |
| Furukawa Electric Co., Ltd. | - | - | 22,885€ | +2,39 % |
| Gs Yuasa Corp. | - | - | 17,015€ | +2,44 % |
| Haseko Corp. | 860797 | - | 0,000€ | -100,00 % |
| Hino Motors Ltd. | - | - | 7,495€ | +1,70 % |
| Hitachi Construction Machinery Co., Ltd. | - | - | 22,950€ | +1,82 % |
| Hitachi Ltd. | 853219 | - | 28,395€ | +4,86 % |
| HITACHI ZOSEN CORP. | 858468 | - | 2,715€ | +0,56 % |
| HOKUETSU KISHU PAPER CO. | 875974 | - | 5,140€ | +4,26 % |
| Honda Motor Co., Ltd. | 853226 | - | 24,120€ | +0,63 % |
| IHI Corp | - | - | 21,465€ | +3,80 % |
| Inpex Corp. | - | - | 8,385€ | +1,02 % |
| Isetan Mitsukoshi Holdings Ltd. | A0NFRG | - | 8,890€ | +2,77 % |
| Isuzu Motors, Ltd. | 858329 | - | 11,865€ | +2,28 % |
| Itochu Corp. | - | - | 16,045€ | +1,74 % |
| J. Front Retailing Co., Ltd. | A0MYXR | - | 9,960€ | +0,30 % |
| Japan Tobacco | - | - | 22,315€ | +0,56 % |
| JFE Holdings Inc. | - | - | 15,485€ | +1,94 % |
| JGC Corp. | - | - | 12,205€ | +3,08 % |
| JTEKT Corp. | 859112 | - | 10,860€ | +3,04 % |
| JXTG Holdings, Inc | A1CS9H | - | 4,280€ | +1,18 % |
| Kajima Corp. | 857003 | - | 12,955€ | +0,19 % |
| Kansai Electric Power Co., Inc. (The) | 853264 | - | 13,445€ | +0,86 % |
| Kao Corp. | 857031 | - | 69,465€ | +1,32 % |
| Kawasaki Heavy Industries Ltd. | 858920 | - | 21,410€ | +1,66 % |
| Kawasaki Kisen Kaisha, Ltd. | 862868 | - | 9,735€ | -4,56 % |
| KDDI Corp. | 887603 | - | 20,080€ | +1,16 % |
| Keio Corp. | 863378 | - | 55,165€ | +1,46 % |
| KEISEI EL. RWY | 867002 | - | 31,335€ | +2,54 % |
| Kikkoman Corp. | - | - | 42,380€ | -0,89 % |
| Kirin Holdings Co., Ltd. | - | - | 20,170€ | +0,45 % |
| Kobe Steel, Ltd. | - | - | 6,850€ | +1,33 % |
| Komatsu Ltd. | 854658 | - | 21,300€ | +0,05 % |
| Konami Hldgs Corp. | 870269 | - | 37,560€ | -0,84 % |
| Konica Minolta Inc. | 857929 | - | 8,760€ | +1,15 % |
| Kubota Corp. | 857751 | - | 12,570€ | +2,86 % |
| Kuraray Co. | - | - | 11,450€ | +1,33 % |
| Kyocera Corp. | 860614 | - | 50,505€ | +1,72 % |
| Kyowa Hakko Kogyo Co., Ltd. | 858523 | - | 18,720€ | +1,13 % |
| Marubeni Corp. | - | - | 6,210€ | -0,80 % |
| Maruha Nichiro Corporation | A1XFC8 | - | 31,965€ | +1,32 % |
| Marui Group Co., Ltd. | 855670 | - | 17,380€ | +4,32 % |
| Matsui Securities Co. Ltd. | 694425 | - | 9,635€ | +1,10 % |
| Mazda Motor Corp. | 854131 | - | 9,915€ | +0,66 % |
| MEIDENSHA CORPORATION | 864751 | - | 12,100€ | -1,71 % |
| Meiji Holdings Co., Ltd. | - | - | 71,595€ | +1,17 % |
| Minebea Mitsumi Inc. | - | - | 12,935€ | +2,74 % |
| Mitsubishi Chemical Holdings Corp. | - | - | 8,005€ | +0,69 % |
| Mitsubishi Corp. | - | - | 25,230€ | +1,08 % |
| Mitsubishi Electric Corp. | 856532 | - | 11,315€ | -0,40 % |
| Mitsubishi Estate Co. Ltd. | 853684 | - | 15,840€ | +0,51 % |
| Mitsubishi Heavy Industries Ltd. | 853314 | - | 36,945€ | +1,36 % |
| Mitsubishi Logistics Corp. | 869425 | - | 0,000€ | -100,00 % |
| Mitsubishi Materials Corp. | 857634 | - | 23,365€ | +1,37 % |
| Mitsubishi Motors | 876551 | - | 4,750€ | +2,37 % |
| Mitsubishi UFJ Financial Group, Inc. | 657892 | - | 4,850€ | +8,74 % |
| Mitsui & Co., Ltd. | - | - | 14,005€ | -0,95 % |
| Mitsui Chemicals Inc. | - | - | 22,200€ | +0,73 % |
| Mitsui E&S Holdings Co., Ltd. | - | - | - | - |
| Mitsui Fudosan Co., Ltd. | 858019 | - | 21,870€ | +1,53 % |
| Mitsui Mining & Smelter Co. | - | - | 23,140€ | +6,51 % |
| Mitsui O.S.K. Lines Ltd. | 862503 | - | 19,020€ | +0,96 % |
| Mizuho Financial Group Inc. | 200455 | - | 1,400€ | +2,19 % |
| MS&AD Insurance Group Holdings, Inc. | A0NFRH | - | 26,545€ | +2,81 % |
| NEC Corp. | 853675 | - | 29,790€ | -0,17 % |
| NGK Insulators Ltd. | - | - | 13,550€ | +1,27 % |
| Nh Food Ltd. | - | - | 17,021€ | -0,05 % |
| NICHIREI CORP. | - | - | 21,410€ | -1,43 % |
| Nikon Corp. | 853326 | - | 12,510€ | -1,42 % |
| Nippon Electric Glass Co., Ltd. | 866059 | - | 23,610€ | +1,07 % |
| Nippon Express Co., Ltd. | 857297 | - | 49,180€ | +2,76 % |
| Nippon Kayaku Co., Ltd. | - | - | 10,382€ | +1,68 % |
| Nippon Light Metal Holdings Co Ltd. | A1J41T | - | 1,940€ | +2,65 % |
| Nippon Paper Industries Co Ltd. | 859267 | - | 18,260€ | +1,05 % |
| Nippon Sheet Glass Co., Ltd. | 864743 | - | 7,205€ | +0,49 % |
| Nippon Steel & Sumitomo Metal Corp | 859164 | - | 15,745€ | +1,71 % |
| Nippon Suisan Kaisha Ltd. | 854348 | - | 6,450€ | +0,78 % |
| Nippon Telegraph & Telephone Corp. | 873029 | - | 37,915€ | +0,81 % |
| Nippon Yusen Kabushiki Kaisha | - | - | 17,062€ | +0,60 % |
| Nissan Chemical Corporation | - | - | 40,915€ | +0,95 % |
| Nissan Motor Co., Ltd. | 853686 | 1 | 7,505€ | -0,73 % |
| NISSHIN SEI. | 859590 | - | 19,910€ | +2,84 % |
| Nisshin Steel Co., Ltd. | A1J5CM | - | 13,440€ | +3,94 % |
| Nisshinbo Holdings Inc. | - | - | 7,575€ | +2,92 % |
| Nitto Denko Corp. | 862930 | - | 47,405€ | +2,03 % |
| Nomura Holdings, Inc. | 857054 | - | 3,335€ | +1,99 % |
| NSK Ltd. | - | - | 7,950€ | +4,06 % |
| Ntn Corp | 854088 | - | 2,695€ | +2,86 % |
| NTT DATA CORP. | 895009 | - | 9,695€ | +2,48 % |
| NTT DOCOMO, Inc. | 916541 | - | 19,985€ | +0,23 % |
| Obayashi Corp. | 858426 | - | 8,775€ | +0,40 % |
| Odakyu Electric Railway Co., Ltd. | 864706 | - | 20,775€ | -0,41 % |
| Oji Holdings Corp | - | - | - | - |
| OKI Electric Industry Co., Ltd. | 857207 | - | 10,515€ | +1,59 % |
| OKUMA CORP. | - | - | 46,760€ | +0,93 % |
| Olympus Corp. | 856840 | - | 38,220€ | -0,52 % |
| Osaka Gas Co. | 858464 | - | 18,034€ | -0,39 % |
| Otsuka Holdings Co. Ltd. | - | - | 36,880€ | +1,40 % |
| Pacific Metals Co Ltd | - | - | 23,230€ | +0,65 % |
| Panasonic Corp. | - | - | 7,640€ | -1,16 % |
| Pioneer Corp. | 857040 | - | 0,483€ | -4,64 % |
| Rakuten Inc. | - | - | 7,765€ | -2,20 % |
| Resona Holdings, Inc. | - | - | 3,935€ | +1,68 % |
| Sapporo Holdings, Ltd. | - | - | 19,910€ | +0,81 % |
| Screen Holdings Co., Ltd | - | - | 35,560€ | +2,63 % |
| Secom Co., Ltd. | - | - | - | - |
| Sekisui House Ltd. | 850022 | - | 14,340€ | +1,56 % |
| Seven & I Holdings Co., Ltd. | A0F7DY | - | 35,385€ | -0,60 % |
| Shimizu Corp. | - | - | 7,345€ | -0,61 % |
| Shin-Etsu Chemical Co., Ltd. | 859118 | - | 72,450€ | +2,48 % |
| Shinsei Bank Ltd. | - | - | 12,635€ | +4,08 % |
| Shionogi & Co. Ltd. | 855648 | - | 54,275€ | +1,70 % |
| Shiseido Company, Ltd. | 854002 | - | 62,905€ | +0,15 % |
| Shizuoka Bank Ltd. (THE) | 855233 | - | 6,890€ | +1,32 % |
| Showa Denko | - | - | 30,730€ | +1,49 % |
| Showa Shell Oil Ltd. | - | - | 13,960€ | +2,05 % |
| Sky Perfect JSAT Corp. | A0MMJB | - | 3,820€ | +1,60 % |
| Softbank Group | 891624 | - | 86,695€ | -0,74 % |
| Sojitz Corp. | 255124 | - | 3,150€ | +1,29 % |
| Sompo Hldgs Inc | A1CTAF | - | 32,030€ | +2,59 % |
| Sony Corp. | 853687 | - | 40,295€ | -1,19 % |
| Sony Financial Holdings Inc. | - | - | 16,150€ | +1,64 % |
| Sumco Corp. | A0HGFA | - | 10,105€ | -1,13 % |
| Sumitomo Chemical Co., Ltd. | 853490 | - | 4,250€ | +0,24 % |
| Sumitomo Corp. | - | - | 12,595€ | +1,74 % |
| Sumitomo Electric Industries Ltd. | 857716 | - | 11,935€ | +1,66 % |
| Sumitomo Heavy Industries Co. | 859555 | - | 29,010€ | +1,47 % |
| Sumitomo Metal Mining Co., Ltd. | - | - | 25,355€ | +0,10 % |
| Sumitomo Mitsui Financial Group Inc. | 778924 | - | 31,830€ | -0,34 % |
| Sumitomo Mitsui Trust Holdings, Inc. | - | - | 33,170€ | +1,13 % |
| Sumitomo Osaka Cement Co., Ltd. | 857803 | - | 34,910€ | +1,63 % |
| Sumitomo Realty & Development Co., Ltd. | - | - | 36,505€ | +2,03 % |
| Suzuki Motor Co. | - | - | 39,575€ | -1,09 % |
| T&D Holdings, Inc. | A0B9FA | - | 9,300€ | +0,98 % |
| Taiheiyo Cement Corp. | 858354 | - | 29,670€ | +1,33 % |
| Taisei Corp. | 857627 | - | 41,035€ | +0,40 % |
| TAIYO YUDEN CO. LTD | - | - | 16,605€ | +2,25 % |
| TAKARA HLDGS | - | - | 10,445€ | +1,70 % |
| Takashimaya Co., Ltd. | 853496 | - | 11,670€ | +0,95 % |
| Takeda Pharmaceutical Co., Ltd. | 853849 | - | 37,495€ | +0,90 % |
| TDK Corp. | 857032 | - | 69,185€ | +1,61 % |
| Teijin Ltd. | - | - | 15,050€ | +1,01 % |
| Terumo Corp. | - | - | 55,075€ | -0,06 % |
| The Japan Steel Works, Ltd. | - | - | 15,640€ | +1,03 % |
| Tobu Railway Co., Ltd. | 860384 | - | 25,455€ | +2,06 % |
| TOHO CO. LTD. | 901949 | - | 17,185€ | +3,52 % |
| Toho Zinc Company Ltd. | 862871 | - | 26,495€ | +1,32 % |
| Tokai Carbon Company Ltd. | - | - | 11,000€ | -0,27 % |
| Tokio Marine Holdings, Inc. | 542064 | - | 43,190€ | +3,20 % |
| Tokuyama Corp. | - | - | 20,760€ | +2,42 % |
| TOKYO DOME CORP. | 864535 | - | 8,720€ | +1,63 % |
| Tokyo Electric Power Company Holdings | 854307 | - | 5,450€ | -1,27 % |
| Tokyo Electron Ltd. | 865510 | - | 123,635€ | +0,12 % |
| Tokyo Gas Co., Ltd. | 855664 | - | 24,365€ | -0,27 % |
| Tokyo Tatemono Company Ltd. | - | - | 10,385€ | +1,22 % |
| Tokyu Corp. | 864105 | - | 15,315€ | +0,36 % |
| Tokyu Fudosan Holdings Corp | A1W44J | - | 5,190€ | +2,57 % |
| Toppan Printing Ltd. | - | - | - | - |
| Toray Industries Inc. | 853974 | - | 5,790€ | +0,35 % |
| Toshiba Corp. | 853676 | - | 28,485€ | +0,97 % |
| Tosoh Corp. | - | - | 13,975€ | -1,17 % |
| Toto Ltd. | 857955 | - | 39,417$ | -0,46 % |
| Toyo Seikan Kaisha Ltd. | 860369 | - | 18,830€ | +1,45 % |
| TOYOBO CO. | - | - | 12,400€ | +1,72 % |
| Toyota Motor Corp. | 853510 | - | 52,635€ | -0,44 % |
| Toyota Tsusho Corp. | 866920 | - | 29,245€ | +3,34 % |
| Trend Micro Inc. | 915793 | - | 42,140€ | -0,54 % |
| UBE Industries, Ltd. | - | - | 18,490€ | -1,91 % |
| UNITIKA LTD | 862874 | - | 3,480€ | +3,88 % |
| West Japan Railway Co. | 903186 | - | 66,190€ | +0,09 % |
| Yahoo Japan Corp. | - | - | 2,225€ | +1,14 % |
| Yamaha Corp. | - | - | 43,525€ | -0,42 % |
| Yamaha Motor Co., Ltd. | - | - | 17,220€ | -1,60 % |
| Yamato Holdings Co., Ltd. | 864712 | - | 23,115€ | +0,94 % |
| Yaskawa Electric Corp. | 857658 | - | 27,020€ | -0,26 % |
| Yokogawa Electric Co. | 856912 | - | 17,395€ | +1,13 % |
| Yokohama Rubber Co., Ltd. | - | - | 16,305€ | +0,96 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen