Schweiz 100
| AB EFFECTENBET. | 919214 | - | 13,050€ | +3,57 % |
| ADDIKO BANK AG INH. | - | 2 | 14,000€ | -2,78 % |
| AGRANA BET.AG INH. | A2NB37 | - | 18,740€ | -0,21 % |
| AMAG AUSTRIA METALL INH. | A1JFYU | - | 28,150€ | +1,26 % |
| ANDRITZ AG | 632305 | - | 32,090€ | -2,10 % |
| AT+S AUSTR.T.+SYSTEMT. | 922230 | - | 16,330€ | -0,43 % |
| ATHOS IMMOBILIEN AG. INH. | A0F5L6 | - | 49,100€ | +3,15 % |
| AUTOBANK AG INH.AKT. | A1C27D | - | 0,264€ | +1,54 % |
| BAWAG Group AG | A2DYJN | - | 40,460€ | -4,49 % |
| BK TIROL VORARLBG | 854019 | - | 29,900€ | +3,10 % |
| BK TIROL VORARLBG VZ | 888329 | - | 27,800€ | +1,46 % |
| BKS BANK AG | 853022 | - | 15,700€ | 0,00 % |
| BKS BANK AG VZ | 882785 | - | 15,000€ | +1,35 % |
| BURGENLD HLDG | 879095 | - | 75,500€ | -4,73 % |
| CA IMMOB.ANL. | 876520 | - | 39,125€ | -4,92 % |
| DO + CO AG | 915210 | - | 86,650€ | -4,25 % |
| ERSTE GROUP BNK INH. O.N. | 909943 | - | 32,230€ | -3,53 % |
| EVN AG | 878279 | - | 16,660€ | -3,20 % |
| FACC AG INH.AKT. | A1147K | - | 9,950€ | -5,51 % |
| FLUGHAFEN WIEN AG | A2AMK9 | - | 32,700€ | -3,11 % |
| FRAUENTHAL HLDG AG | 882002 | - | 20,200€ | 0,00 % |
| IMMOFINANZ AG INH. | A2JN9W | 1 | 25,000€ | -3,66 % |
| KAPSCH TRAFFICCOM AG | A0MUZU | - | 23,250€ | +1,09 % |
| LENZING AG | 852927 | - | 63,625€ | -2,75 % |
| MARINOMED BIOTECH AG INH. | A2N9MM | - | 99,250€ | +0,25 % |
| MAYR-MELNHOF KARTON | 890447 | - | 121,600€ | -3,65 % |
| OBERBANK AG | 854018 | - | 96,300€ | +1,58 % |
| OESTERREICH. POST AG | A0JML5 | - | 30,350€ | -5,60 % |
| OMV AG | 874341 | - | 39,350€ | -4,68 % |
| Palfinger AG | 919964 | - | 23,075€ | -2,64 % |
| PETRO WELT TECHNOLOGIE.AG | A0JKWU | - | 2,825€ | -3,91 % |
| PIERER MOBILITY AG | A2JKHY | 1 | 48,800CHF | -2,98 % |
| POLYTEC HLDG AG INH. EO 1 | A0JL31 | - | 7,045€ | -1,74 % |
| PORR AG | 850185 | - | 16,110€ | -0,06 % |
| RAIFFEISEN BK INTL INH. | A0D9SU | 10 | 20,470€ | -4,57 % |
| ROSENBAUER INTL | 892502 | - | 40,050€ | -2,55 % |
| S IMMO AG | 902388 | - | 24,050€ | -5,87 % |
| SCHOELLER-BLECKMANN OILF. | 907391 | - | 36,950€ | -2,25 % |
| Semperit Ag Holding | 870378 | - | 11,430€ | -1,80 % |
| Strabag Se Villach | A0M23V | - | 27,725€ | -3,57 % |
| SW UMWELTT.STOI.+WO. | 910497 | - | 38,200€ | +9,14 % |
| TELEKOM AUSTRIA AG | 588811 | - | 7,205€ | -3,68 % |
| UBM DEVELOPMENT AG | 852735 | - | 45,400€ | -2,78 % |
| UNIQA INSURANCE GROUP AG | 928900 | 1 | 8,545€ | -3,66 % |
| UNTERN.INVEST | 882788 | - | 15,750€ | -3,37 % |
| VERBUND AG INH. A | 877738 | 1 | 45,590€ | -4,34 % |
| VIENNA INSURANCE GRP INH. | A0ET17 | 1 | 22,975€ | -2,85 % |
| VOESTALPINE AG | 897200 | - | 20,600€ | -2,88 % |
| WARIMPEX FIN.U.BETEIL. AG | A0LGV4 | - | 1,575€ | -5,97 % |
| WIENERBERGER | 852894 | 1 | 24,880€ | -4,31 % |
| WOLFORD AG | 893975 | - | 5,850€ | +2,63 % |
| ZUMTOBEL GROUP AG INH. A | A0JLPR | - | 7,635€ | -3,11 % |