Schweiz 100
| AB EFFECTENBET. | 919214 | - | 11,500€ | +1,32 % |
| ADDIKO BANK AG INH. | - | - | 7,270€ | +0,97 % |
| AGRANA BET.AG INH. | A2NB37 | - | 16,180€ | -1,46 % |
| AMAG AUSTRIA METALL INH. | A1JFYU | 4 | 25,900€ | +1,17 % |
| ANDRITZ AG | 632305 | 2 | 29,880€ | -0,60 % |
| AT+S AUSTR.T.+SYSTEMT. | 922230 | - | 16,320€ | -0,61 % |
| ATHOS IMMOBILIEN AG. INH. | A0F5L6 | - | 38,500€ | +5,77 % |
| AUTOBANK AG INH.AKT. | A1C27D | - | 0,325€ | +30,00 % |
| BAWAG Group AG | A2DYJN | - | 34,420€ | +0,82 % |
| BK TIROL VORARLBG | 854019 | - | 28,500€ | +3,26 % |
| BK TIROL VORARLBG VZ | 888329 | - | 27,400€ | +3,01 % |
| BKS BANK AG | 853022 | - | 11,900€ | 0,00 % |
| BKS BANK AG VZ | 882785 | - | 12,450€ | +2,05 % |
| BURGENLD HLDG | 879095 | - | 80,500€ | -1,23 % |
| CA IMMOB.ANL. | 876520 | 1 | 25,275€ | -2,03 % |
| DO + CO AG | 915210 | - | 34,075€ | -2,92 % |
| ERSTE GROUP BNK INH. O.N. | 909943 | 2 | 18,250€ | +3,25 % |
| EVN AG | 878279 | - | 14,470€ | +0,07 % |
| FACC AG INH.AKT. | A1147K | - | 5,028€ | +0,75 % |
| FLUGHAFEN WIEN AG | A2AMK9 | - | 23,625€ | +4,54 % |
| FRAUENTHAL HLDG AG | 882002 | - | 17,000€ | +0,59 % |
| IMMOFINANZ AG INH. | A2JN9W | 1 | 13,075€ | +0,42 % |
| KAPSCH TRAFFICCOM AG | A0MUZU | 2 | 12,050€ | -5,86 % |
| LENZING AG | 852927 | - | 59,500€ | +7,79 % |
| MARINOMED BIOTECH AG INH. | A2N9MM | - | 113,000€ | 0,00 % |
| MAYR-MELNHOF KARTON | 890447 | - | 146,300€ | +0,34 % |
| OBERBANK AG | 854018 | - | 84,200€ | +1,69 % |
| OESTERREICH. POST AG | A0JML5 | 1 | 28,850€ | -0,77 % |
| OMV AG | 874341 | - | 22,010€ | +0,32 % |
| Palfinger AG | 919964 | - | 21,225€ | -1,96 % |
| PETRO WELT TECHNOLOGIE.AG | A0JKWU | - | 2,070€ | +2,48 % |
| PIERER MOBILITY AG | A2JKHY | 1 | 53,939CHF | -1,93 % |
| POLYTEC HLDG AG INH. EO 1 | A0JL31 | - | 5,490€ | -0,72 % |
| PORR AG | 850185 | 1 | 11,550€ | -1,62 % |
| RAIFFEISEN BK INTL INH. | A0D9SU | 6 | 13,255€ | +2,28 % |
| ROSENBAUER INTL | 892502 | - | 31,300€ | -1,57 % |
| S IMMO AG | 902388 | 1 | 14,090€ | +1,51 % |
| SCHOELLER-BLECKMANN OILF. | 907391 | - | 21,825€ | +1,04 % |
| Semperit Ag Holding | 870378 | 1 | 22,450€ | -0,22 % |
| Strabag Se Villach | A0M23V | - | 26,200€ | +1,55 % |
| SW UMWELTT.STOI.+WO. | 910497 | - | 42,500€ | -2,97 % |
| TELEKOM AUSTRIA AG | 588811 | 3 | 5,835€ | -0,43 % |
| UBM DEVELOPMENT AG | 852735 | 1 | 28,550€ | +0,71 % |
| UNIQA INSURANCE GROUP AG | 928900 | - | 5,105€ | +0,29 % |
| UNTERN.INVEST | 882788 | - | 16,000€ | +1,91 % |
| VERBUND AG INH. A | 877738 | 1 | 52,000€ | +0,19 % |
| VIENNA INSURANCE GRP INH. | A0ET17 | 1 | 18,620€ | +0,98 % |
| VOESTALPINE AG | 897200 | 5 | 25,155€ | +0,50 % |
| WARIMPEX FIN.U.BETEIL. AG | A0LGV4 | - | 1,060€ | -2,97 % |
| WIENERBERGER | 852894 | 1 | 24,160€ | +2,37 % |
| WOLFORD AG | 893975 | - | 5,425€ | +3,33 % |
| ZUMTOBEL GROUP AG INH. A | A0JLPR | - | 5,200€ | -2,62 % |