Schweiz 100
| AB EFFECTENBET. | 919214 | - | 13,250€ | -1,12 % |
| ADDIKO BANK AG INH. | - | - | 13,775€ | +1,29 % |
| AGRANA BET.AG INH. | A2NB37 | 1 | 17,070€ | -1,22 % |
| AMAG AUSTRIA METALL INH. | A1JFYU | - | 39,600€ | -0,50 % |
| ANDRITZ AG | 632305 | - | 42,460€ | +0,05 % |
| AT+S AUSTR.T.+SYSTEMT. | 922230 | - | 43,875€ | -2,17 % |
| ATHOS IMMOBILIEN AG. INH. | A0F5L6 | - | 48,100€ | -0,21 % |
| BAWAG GROUP AG | A2DYJN | 1 | 52,225€ | -0,62 % |
| BK TIROL VORARLBG | 854019 | - | 31,200€ | 0,00 % |
| BKS BANK AG | 853022 | - | 14,900€ | +1,36 % |
| BURGENLD HLDG | 879095 | - | 91,000€ | 0,00 % |
| CA IMMOB.ANL. | 876520 | 3 | 36,600€ | +0,27 % |
| DO + CO AG | 915210 | - | 70,100€ | +4,32 % |
| ERSTE GROUP BNK INH. O.N. | 909943 | 1 | 38,475€ | -0,38 % |
| EVN AG | 878279 | - | 25,350€ | -0,78 % |
| FACC AG INH.AKT. | A1147K | - | 7,555€ | -1,24 % |
| FLUGHAFEN WIEN AG | A2AMK9 | - | 26,900€ | -2,00 % |
| IMMOFINANZ AG INH. | A2JN9W | 4 | 21,180€ | +1,05 % |
| KAPSCH TRAFFICCOM AG | A0MUZU | - | 14,600€ | -0,68 % |
| LENZING AG | 852927 | 2 | 107,200€ | +2,10 % |
| MARINOMED BIOTECH AG INH. | A2N9MM | 1 | 88,100€ | -7,26 % |
| MAYR-MELNHOF KARTON | 890447 | - | 174,700€ | +1,93 % |
| OBERBANK AG | 854018 | - | 91,900€ | 0,00 % |
| OESTERREICH. POST AG | A0JML5 | - | 36,550€ | +0,14 % |
| OMV AG | 874341 | 2 | 48,025€ | +0,24 % |
| Palfinger AG | 919964 | - | 34,975€ | -1,20 % |
| PIERER MOBILITY AG | A2JKHY | - | 85,381CHF | +0,45 % |
| POLYTEC HLDG AG INH. EO 1 | A0JL31 | - | 7,240€ | -1,23 % |
| PORR AG | 850185 | 2 | 12,690€ | -0,08 % |
| RAIFFEISEN BK INTL INH. | A0D9SU | 12 | 26,480€ | -0,30 % |
| ROSENBAUER INTL | 892502 | 1 | 47,900€ | -2,04 % |
| S IMMO AG | 902388 | - | 21,000€ | +1,20 % |
| S+T AG O.N. | A0X9EJ | 3 | 20,260€ | +3,21 % |
| SCHOELLER-BLECKMANN OILF. | 907391 | - | 30,800€ | +1,48 % |
| SEMPERIT AG HLDG | 870378 | 1 | 26,825€ | +1,42 % |
| STRABAG SE | A0M23V | - | 35,050€ | +0,29 % |
| SW UMWELTT.STOI.+WO. | 910497 | - | 38,400€ | -1,29 % |
| TELEKOM AUSTRIA AG | 588811 | - | 7,555€ | -0,98 % |
| UBM DEVELOPMENT AG | 852735 | 1 | 42,300€ | +1,44 % |
| UNIQA INSURANCE GROUP AG | 928900 | 2 | 7,690€ | -1,28 % |
| UNTERN.INVEST | 882788 | - | 19,000€ | 0,00 % |
| VERBUND AG INH. A | 877738 | 2 | 92,100€ | +1,43 % |
| VIENNA INSURANCE GRP INH. | A0ET17 | - | 24,400€ | -1,01 % |
| VOESTALPINE AG | 897200 | 3 | 30,800€ | +1,99 % |
| WARIMPEX FIN.U.BETEIL. AG | A0LGV4 | - | 1,195€ | -0,83 % |
| WIENERBERGER | 852894 | - | 32,820€ | +2,69 % |
| WOLFORD AG | 893975 | - | 7,375€ | +3,15 % |
| ZUMTOBEL GROUP AG INH. A | A0JLPR | - | 8,660€ | -1,31 % |