SMI
| ABB LTD. NA SF 0,12 | 919730 | 3 | 22,308CHF | +0,81 % |
| Alcon | A2PDXE | - | 57,170$ | -2,16 % |
| CIE FIN.RICHEMONT SF 1 | A1W5CV | - | 57,778CHF | -0,62 % |
| CRED.SUISSE GRP NA SF-,04 | 876800 | 59 | 8,653CHF | +0,60 % |
| GEBERIT AG NA DISP. SF-10 | A0MQWG | 7 | 524,038CHF | +0,78 % |
| GIVAUDAN SA NA SF 10 | 938427 | 1 | 3.744,116CHF | -0,48 % |
| LAFARGEHOLCIM LTD.NAM.SF2 | 869898 | 13 | 39,186CHF | +0,79 % |
| LONZA GROUP AG NA SF 1 | 928619 | 5 | 557,272CHF | +0,74 % |
| NESTLE NAM. SF-,10 | A0Q4DC | 9 | 103,462CHF | +0,35 % |
| NOVARTIS NAM. SF 0,50 | 904278 | 20 | 71,736CHF | +0,88 % |
| Partners Group Holding Zug Namen-Akt | A0JJY6 | 6 | 823,188CHF | -0,15 % |
| ROCHE HLDG AG GEN. | 855167 | 11 | 293,238CHF | -0,23 % |
| ROCHE HLDG AG INH. SF 1 | 851311 | 11 | 298,183CHF | +0,81 % |
| SGS SA | 870264 | - | 2.300,379CHF | +0,81 % |
| SWATCH GRP AG INH.SF 2,25 | 865126 | - | 194,413CHF | +0,29 % |
| SWISS LIFE HLDG SF 5,10 | 778237 | 1 | 308,356CHF | +0,93 % |
| SWISS RE AG NAM. SF -,10 | A1H81M | 23 | 65,851CHF | +3,70 % |
| SWISSCOM AG NAM. SF 1 | 916234 | 10 | 468,899CHF | -0,45 % |
| UBS Group AG | A12DFH | 27 | 10,759CHF | +1,84 % |
| ZURICH INSUR.GR.NA.SF0,10 | 579919 | - | 304,571CHF | +1,19 % |