SMI
| ABB LTD. NA SF 0,12 | 919730 | - | 18,960CHF | +0,03 % |
| ADECCO GROUP AG N. SF 0,1 | 922031 | 1 | 46,192CHF | +2,19 % |
| Alcon | A2PDXE | - | 61,340$ | +0,66 % |
| CIE FIN.RICHEMONT SF 1 | A1W5CV | 3 | 55,875CHF | +1,08 % |
| CRED.SUISSE GRP NA SF-,04 | 876800 | 16 | 8,935CHF | +5,91 % |
| GEBERIT AG NA DISP. SF-10 | A0MQWG | - | 467,136CHF | -0,63 % |
| GIVAUDAN SA NA SF 10 | 938427 | 1 | 3.349,321CHF | -2,10 % |
| LAFARGEHOLCIM LTD.NAM.SF2 | 869898 | 1 | 39,848CHF | +3,29 % |
| LONZA GROUP AG NA SF 1 | 928619 | 1 | 466,018CHF | -4,07 % |
| NESTLE NAM. SF-,10 | A0Q4DC | 6 | 101,843CHF | -0,72 % |
| NOVARTIS NAM. SF 0,50 | 904278 | 12 | 81,773CHF | -0,62 % |
| ROCHE HLDG AG GEN. | 855167 | 12 | 334,024CHF | -2,97 % |
| ROCHE HLDG AG INH. SF 1 | 851311 | 12 | 336,635CHF | -1,51 % |
| SGS SA | 870264 | - | 2.214,770CHF | +0,13 % |
| SWATCH GRP AG INH.SF 2,25 | 865126 | 1 | 190,180CHF | -0,17 % |
| SWISS LIFE HLDG SF 5,10 | 778237 | 8 | 350,699CHF | +2,39 % |
| SWISS RE AG NAM. SF -,10 | A1H81M | 1 | 67,497CHF | +1,96 % |
| SWISSCOM AG NAM. SF 1 | 916234 | 24 | 488,975CHF | -1,12 % |
| UBS Group AG | A12DFH | 35 | 10,503CHF | +4,66 % |
| ZURICH INSUR.GR.NA.SF0,10 | 579919 | 6 | 308,723CHF | +2,29 % |