SMI
| ABB LTD. NA SF 0,12 | 919730 | 47 | 33,835CHF | +2,07 % |
| Alcon | A2PDXE | - | 71,210$ | +1,14 % |
| CIE FIN.RICHEMONT SF 1 | A1W5CV | - | 116,525CHF | +3,12 % |
| CRED.SUISSE GRP NA SF-,04 | 876800 | 13 | 9,281CHF | +1,23 % |
| GEBERIT AG NA DISP. SF-10 | A0MQWG | - | 747,172CHF | +1,63 % |
| GIVAUDAN SA NA SF 10 | 938427 | 21 | 4.506,383CHF | +1,36 % |
| LAFARGEHOLCIM LTD.NAM.SF2 | 869898 | 1 | 53,589CHF | +1,12 % |
| LONZA GROUP AG NA SF 1 | 928619 | 20 | 707,279CHF | +4,47 % |
| NESTLE NAM. SF-,10 | A0Q4DC | 2 | 115,912CHF | +1,50 % |
| NOVARTIS NAM. SF 0,50 | 904278 | 4 | 84,575CHF | +0,90 % |
| Partners Group Holding Zug Namen-Akt | A0JJY6 | 2 | 1.527,585CHF | +0,93 % |
| ROCHE HLDG AG GEN. | 855167 | 44 | 349,169CHF | +1,78 % |
| SGS SA | 870264 | - | 2.938,052CHF | +0,76 % |
| Sika Finanz Ag | A2JNV8 | 6 | 321,920CHF | +2,55 % |
| SWATCH GRP AG INH.SF 2,25 | 865126 | 1 | 308,304CHF | +2,09 % |
| SWISS LIFE HLDG SF 5,10 | 778237 | 1 | 466,364CHF | +0,81 % |
| SWISS RE AG NAM. SF -,10 | A1H81M | 2 | 83,789CHF | +0,90 % |
| SWISSCOM AG NAM. SF 1 | 916234 | 1 | 545,661CHF | -0,06 % |
| UBS Group AG | A12DFH | 16 | 14,639CHF | +1,45 % |
| ZURICH INSUR.GR.NA.SF0,10 | 579919 | 8 | 367,482CHF | +0,40 % |