SMI
| ABB Ltd. | 919730 | 28 | 25,722CHF | -0,50 % |
| Alcon AG | A2PDXE | 1 | 61,790$ | -0,45 % |
| Compagnie Financière Richemont AG | A1W5CV | 2 | 100,378CHF | -1,01 % |
| Credit Suisse Group AG | 876800 | 153 | 4,172CHF | -2,70 % |
| Geberit AG | A0MQWG | - | 441,311CHF | -0,74 % |
| Givaudan SA | 938427 | - | 3.057,371CHF | -0,22 % |
| Holcim Ltd. | 869898 | 9 | 42,668CHF | -0,25 % |
| Lonza Group AG | 928619 | - | 508,079CHF | -0,45 % |
| Nestle S.A. | A0Q4DC | 13 | 107,884CHF | +0,38 % |
| Novartis AG | 904278 | 4 | 75,783CHF | -1,54 % |
| Partners Group Holding AG | A0JJY6 | 1 | 853,296CHF | -1,40 % |
| ROCHE HLDG AG GEN. | 855167 | 21 | 330,642CHF | -0,63 % |
| SGS S.A. | 870264 | - | 2.204,982CHF | +0,82 % |
| Sika AG | A2JNV8 | 14 | 212,737CHF | -0,68 % |
| Swiss Life Holding AG | 778237 | 1 | 458,809CHF | +0,07 % |
| Swiss Re AG | A1H81M | 2 | 75,046CHF | -0,60 % |
| Swisscom AG | 916234 | - | 465,838CHF | -1,28 % |
| The Swatch Group AG | 865126 | 1 | 232,022CHF | -1,73 % |
| UBS Group AG | A12DFH | 21 | 15,171CHF | -1,01 % |
| Zurich Insurance Group AG | 579919 | - | 411,103CHF | +0,32 % |