SMI
| ABB Ltd. | 919730 | 2 | 26,014CHF | -0,86 % |
| Alcon AG | A2PDXE | 1 | 70,120$ | +0,65 % |
| Compagnie Financière Richemont AG | A1W5CV | 2 | 82,124CHF | -0,21 % |
| Credit Suisse Group AG | 876800 | 7 | 12,320CHF | -0,24 % |
| Geberit AG | A0MQWG | - | 560,382CHF | +0,21 % |
| Givaudan SA | 938427 | - | 3.561,008CHF | +0,37 % |
| LafargeHolcim Ltd. | 869898 | 1 | 51,164CHF | -0,19 % |
| Lonza Group AG | 928619 | 1 | 588,968CHF | +0,27 % |
| Nestle S.A. | A0Q4DC | 4 | 101,391CHF | +0,51 % |
| Novartis AG | 904278 | 6 | 84,701CHF | -0,70 % |
| Partners Group Holding AG | A0JJY6 | 1 | 1.057,470CHF | +1,00 % |
| ROCHE HLDG AG GEN. | 855167 | 5 | 317,332CHF | +0,22 % |
| Roche Holding AG | 851311 | 5 | 323,159CHF | -0,14 % |
| SGS S.A. | 870264 | 3 | 2.730,148CHF | +0,71 % |
| Swiss Life Holding AG | 778237 | - | 430,961CHF | -0,45 % |
| Swiss Re AG | A1H81M | - | 84,190CHF | -0,37 % |
| Swisscom AG | 916234 | - | 478,295CHF | +0,17 % |
| The Swatch Group AG | 865126 | - | 251,850CHF | +1,14 % |
| UBS Group AG | A12DFH | 23 | 13,335CHF | -0,97 % |
| Zurich Insurance Group AG | 579919 | 10 | 374,456CHF | -0,17 % |