SMI
| ABB LTD. NA SF 0,12 | 919730 | 3 | 32,561CHF | +0,65 % |
| Alcon | A2PDXE | - | 79,840$ | +0,18 % |
| CIE FIN.RICHEMONT SF 1 | A1W5CV | 1 | 136,619CHF | +0,45 % |
| CRED.SUISSE GRP NA SF-,04 | 876800 | 25 | 8,878CHF | -0,22 % |
| GEBERIT AG NA DISP. SF-10 | A0MQWG | - | 706,906CHF | +0,50 % |
| GIVAUDAN SA NA SF 10 | 938427 | - | 4.584,171CHF | +1,24 % |
| LAFARGEHOLCIM LTD.NAM.SF2 | 869898 | 2 | 44,545CHF | +0,21 % |
| LONZA GROUP AG NA SF 1 | 928619 | 1 | 721,733CHF | +0,72 % |
| NESTLE NAM. SF-,10 | A0Q4DC | 4 | 119,662CHF | +1,58 % |
| NOVARTIS NAM. SF 0,50 | 904278 | 26 | 73,912CHF | +0,15 % |
| Partners Group Holding Zug Namen-Akt | A0JJY6 | 1 | 1.472,028CHF | -1,83 % |
| ROCHE HLDG AG GEN. | 855167 | 21 | 363,754CHF | +0,08 % |
| SGS SA | 870264 | - | 2.864,529CHF | +0,51 % |
| Sika Finanz Ag | A2JNV8 | - | 361,537CHF | +0,57 % |
| SWATCH GRP AG INH.SF 2,25 | 865126 | - | 268,834CHF | -2,67 % |
| SWISS LIFE HLDG SF 5,10 | 778237 | 4 | 538,240CHF | +2,09 % |
| SWISS RE AG NAM. SF -,10 | A1H81M | - | 88,821CHF | +1,42 % |
| SWISSCOM AG NAM. SF 1 | 916234 | - | 511,404CHF | +0,83 % |
| UBS Group AG | A12DFH | 25 | 16,205CHF | -0,37 % |
| ZURICH INSUR.GR.NA.SF0,10 | 579919 | 7 | 388,265CHF | +1,08 % |