SMI
| ABB Ltd. | 919730 | 6 | 29,271CHF | +0,03 % |
| Alcon AG | A2PDXE | - | 73,700$ | -0,05 % |
| Compagnie Financière Richemont AG | A1W5CV | - | 92,150CHF | +0,18 % |
| Credit Suisse Group AG | 876800 | 28 | 9,851CHF | +0,02 % |
| Geberit AG | A0MQWG | - | 618,763CHF | +0,04 % |
| Givaudan SA | 938427 | 10 | 3.801,885CHF | +1,11 % |
| LafargeHolcim Ltd. | 869898 | - | 57,070CHF | +0,30 % |
| Lonza Group AG | 928619 | 2 | 535,795CHF | +0,05 % |
| Nestle S.A. | A0Q4DC | - | 108,530CHF | +0,41 % |
| Novartis AG | 904278 | 3 | 80,730CHF | +0,11 % |
| Partners Group Holding AG | A0JJY6 | - | 1.320,319CHF | +0,51 % |
| ROCHE HLDG AG GEN. | 855167 | 19 | 307,434CHF | +0,11 % |
| Roche Holding AG | 851311 | 19 | 319,081CHF | -1,00 % |
| SGS S.A. | 870264 | 9 | 2.732,447CHF | +0,30 % |
| Swiss Life Holding AG | 778237 | - | 475,612CHF | +0,05 % |
| Swiss Re AG | A1H81M | - | 93,956CHF | +0,38 % |
| Swisscom AG | 916234 | 1 | 482,385CHF | +0,05 % |
| The Swatch Group AG | 865126 | - | 279,746CHF | +0,40 % |
| UBS Group AG | A12DFH | 7 | 14,725CHF | -0,52 % |
| Zurich Insurance Group AG | 579919 | - | 385,054CHF | +0,42 % |