Alle britischen Aktien

1Pm PLC A1W16J - 45,000GBX 0,00 %
21St Century Technology PLC X - 2,750GBX 0,00 %
32Red PLC A0F56M - - -
4D PHARMA PLC LS -,0025 A1XD45 - £1,226 +0,07 %
4imprint Group Plc 916232 - £25,060 +0,64 %
600 Group PLC X - 13,850GBX 0,00 %
7DIGITAL GROUP PLC X - 0,165GBX 0,00 %
88 Energy Ltd. A14PRT - £0,007 -8,69 %
888 Holdings plc. A0F640 - £1,534 -0,25 %
A.G. BARR LS-,04167 A1JXU7 1 £8,249 +1,22 %
AA LTD A116XA - 0,940€ -0,27 %
Ab Dynamics PLC A1W36D - 1.910,000GBX 0,00 %
Abbey Plc. 932230 - 1.235,000GBX 0,00 %
Abbott Laboratories 850103 1 74,947$ +0,59 %
Abcam PLC A1C605 - £12,301 +0,01 %
Aberdeen Asset Management PLC 899502 - - -
Aberdeen Frontier Markets Investment Company Limited X - 49,000GBX 0,00 %
Acacia Mining PLC A1CTRD - £1,633 +0,56 %
Accesso Technology Group Plc 914199 - 854,000GBX 0,00 %
Accsys Technologies Plc. A12A7G - 1,330€ -0,75 %
Active Energy Group Plc A0MUKN - 0,475GBX 0,00 %
Actual Experience PLC X - 185,000GBX 0,00 %
Adams PLC A1KC4D - 1,500GBX 0,00 %
Adept Telecom PLC A0JDKH - £4,180 +19,77 %
Adept4 PLC A1T7LK - 0,550GBX 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £22,525 +0,88 %
Advanced Medical Solutions Group Plc. 905598 - £3,274 -0,34 %
Advfn PLC X - 25,000GBX 0,00 %
Aeci LD X - - -
Aeorema Communications PLC X - 27,500GBX 0,00 %
AFARAK GROUP OYJ A 918629 - 0,839€ +1,15 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,035 +3,41 %
Afh Financial Group PLC X - 319,000GBX 0,00 %
AFI Development PLC X - 0,165$ 0,00 %
Africa Opportunity Fund Ltd. A0M8D1 - 0,605$ 0,00 %
Aggregated Micro Pwr Hldgs PLC X - 73,000GBX 0,00 %
Aggreko PLC A1XFZR - £8,427 +0,45 %
Agriterra Ltd A0DQN3 - - -
AIR CHINA LTD. H YC 1 A0M4WT 1 1,060€ -7,02 %
Airea PLC X - 72,500GBX 0,00 %
Akers Biosciences A1W883 - 0,277€ +3,17 %
ALBA MINERAL RES LS-,01 A0EQ18 - £0,005 +125,25 %
Albert Technologies Ltd. X - 17,500GBX 0,00 %
ALEXANDER MINING LS -,001 A0D93A - £0,002 +116,00 %
ALIEN METALS LTD. A1W4RW - - -
All Asia Asset Capital Limited X - 0,750GBX 0,00 %
All Leisure Group PLC A0M1BH - - -
Allergy Therapeutics Plc. A0EAWN - £0,098 -0,10 %
ALLIANCE PHARMA LS-,01 913253 - £0,776 -0,32 %
ALLIED MINDS LTD A116XC - £0,631 +0,13 %
Alpha Real Trust Limited X - 159,500GBX 0,00 %
Altitude Group PLC X - 95,500GBX 0,00 %
ALTONA ENERGYPLC LS-,0001 A0HG1S - 0,002€ -99,78 %
ALTYN PLC LS -,001 A0B604 - £0,006 -2,50 %
ALUMASC GRP PLC LS -,125 907523 - £0,919 -0,07 %
Amara Mining PLC A0D9CA - - -
Amec Foster Wheeler PLC 870306 - - -
Amedeo Air Four Plus Limited X - 98,000GBX 0,00 %
Amerisur Resources PLC 113573 - £0,132 +0,52 %
Amiad Filtration Systems Ltd. A0HMWY - £1,714 +1,71 %
AMINEX PLC EO 0,001 872577 - £0,012 -2,04 %
Amino Technologies plc A0B6VJ - 85,000GBX 0,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - £0,003 -13,33 %
Amur Minerals Corp. A0JJTJ - £0,038 +36,46 %
ANA Holdings Inc. 861920 - 31,200€ -2,23 %
Andrews Sykes Group PLC X - 615,000GBX 0,00 %
ANGLE plc A0B7QK - 0,849€ +5,60 %
ANGLESEY MNG PLC LS-,01 876817 - £0,027 +18,65 %
Anglo African Agriculture PLC X - 0,400GBX 0,00 %
ANGLO AMERICAN DL-,54945 A0MUKL 1 £21,813 +0,55 %
Anglo Asian Mining Plc. A0HGPZ - £0,818 +0,37 %
Anglo Eastern Plantation plc X - 528,000GBX 0,00 %
Anglo Pacific Resources Plc 871733 - £2,015 +0,25 %
Animalcare Group PLC X - 130,000GBX 0,00 %
Anpario PLC A1C4Q5 - 405,000GBX 0,00 %
Antofagasta plc 867578 - £10,164 +0,73 %
Antofagasta PLC X - - -
Antrim Energy Inc. 912957 - - -
AO Mosenergo 899416 - 1,495€ +1,01 %
AO World Plc A1XEN9 - £0,996 +0,61 %
AORTECH INTL PLC LS0,05 121857 - 0,837€ +1,82 %
Apc Technology Group PLC X - 6,500GBX 0,00 %
APPLEGREEN PLC EO-,01 A14S5S - £4,813 +0,70 %
Applied Graphene Materials PLC A1W8HP - £0,280 +3,54 %
Aquarius Platinum Ltd. Registered Shares New DL -,05 A0M8R4 - - -
Aquila Services Group PLC X - 30,000GBX 0,00 %
Arbuthnot Banking Group PLC 936286 - 1.360,000GBX 0,00 %
Arden Partners PLC A0J4FA - - -
Argo Group Limited X - 22,500GBX 0,00 %
Argos Resources Ltd. A1C22X - £0,031 +4,48 %
Ariana Resources PLC A0MS1U - 1,875GBX 0,00 %
ARKLE RESOURCES EO -,01 A0X958 - £0,013 -2,42 %
Arm Holdings 913698 - - -
Armdale Capital PLC A14T4N - 1,275GBX 0,00 %
Arricano Real Estate PLC X - 0,550$ 0,00 %
Arrow Global Group PLC A1W6R9 - £1,950 +0,31 %
Ascent Resources PLC A0D9MC - - -
Aseana Properties Limited A0MNF3 - 0,543$ 0,00 %
Ashley House PLC A0LGTY - - -
Ashmore Group Plc. A0LB2S - £4,838 +0,74 %
Ashpol PLC X - - -
Ashtead Group PLC 894565 - £21,902 +0,93 %
Asiamet Res Ltd. A14XBY - £0,076 -0,01 %
ASIAN CITRUS HOLDINGS LTD A0YD8B - - -
ASOS plc 912703 3 £38,794 +0,24 %
Assetco PLC X - 330,000GBX 0,00 %
ASSOC. BR. FOODS LS-,0568 920876 - £25,241 +0,48 %
Associated British Engineering PLC X - 25,000GBX 0,00 %
Assura PLC A14M2K - 0,665€ +2,39 %
ASTRAZENECA PLC DL-,25 886455 - £59,329 +2,03 %
Atlas Mara Co Nvest Ltd. A1XBAF - 1,655$ 0,00 %
Attraqt Group PLC X - 26,500GBX 0,00 %
Auctus Growth PLC X - 32,000GBX 0,00 %
Audioboom Group PLC X - 2,550GBX 0,00 %
Augean PLC X - 97,000GBX 0,00 %
Aukett Swanke Group PLC X - 1,750GBX 0,00 %
Aurasian Minerals PLC A0BLHP - - -
Aureus Mining Inc A1H9DM - - -
Aurora Russia Limited A0JKBH - - -
Auto Trader Group Plc. A14PY2 - £5,542 +0,48 %
Avacta Group PLC 914120 - - -
Avanti Communications Group PLC A0MM9K - £0,024 +1,94 %
Avarae Global Coins PLC A0JJ0D - - -
Avation PLC X - 294,000GBX 0,00 %
AVEVA Group Plc A1W0MM - £33,695 +0,82 %
Avingtrans PLC X - 207,000GBX 0,00 %
Aviva PLC X - 148,000GBX 0,00 %
Aviva PLC X - 136,000GBX 0,00 %
Aviva Plc 854013 - £4,358 +0,98 %
Avon Rubber Plc 854768 - 1.400,000GBX 0,00 %
B&M European Value Retail SA A1154Z - 4,596€ +2,13 %
B.P. Marsh & Partners PLC A0HHCM - £3,192 +20,90 %
Babcock International Group Plc 877431 - £5,252 +0,92 %
BACANORA MINERALS LTD. A1JMHR - 0,942€ -1,47 %
BAE SYSTEMS PLC LS-,025 866131 - £5,029 +2,24 %
Bagir Group Ltd. X - 1,550GBX 0,00 %
Bahamas Petroleum Company PLC A1CWXP - £0,017 -19,45 %
Bailey (C.H.) PLC X - 92,500GBX 0,00 %
Balfour Beatty Plc 855539 - £2,643 +1,56 %
Balfour Beatty PLC X - 108,500GBX 0,00 %
Bango plc A0HGYU - £1,180 -0,01 %
Bank Audi SAL A1107B - 4,109$ +24,10 %
Bank Audi SAL X - - -
Bank of America Corporation 858388 9 30,057$ +0,02 %
Bank of Ireland (THE GOV.&CO.) 853701 - - -
BANKERS PETROLEUM NEW A0Q7E3 - - -
BARCLAYS PLC LS 0,25 850403 7 £1,697 +0,18 %
Barloworld Ltd. 854646 - 590,000GBX 0,00 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,005 +385,00 %
Barratt Developments Plc. 859551 - £6,183 +0,51 %
Base Resources Ltd. A0Q7M2 - £0,144 -7,15 %
BASF SE NA O.N. BASF11 - 74,485€ +0,44 %
BATM Advanced Communications GBP 901876 - £0,482 -0,01 %
BBA Aviation Plc A0LEAP - 3,094€ -0,59 %
Bbva Capital Funding LD X - - -
BCA MARKETPLACE PLC LS-01 A1W9NW - £2,125 +0,23 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 5,575€ -0,34 %
BCO SANTANDER N.EO0,5 858872 - £3,999 -0,52 %
Bcre - Brack Capital Real Estate Investments N.V. X - 0,500€ 0,00 %
Be Heard Group PLC X - 1,175GBX 0,00 %
Begbies Traynor Group PLC X - 61,000GBX 0,00 %
Bellway Plc. 869646 - £31,936 +0,43 %
BELLZONE MINING PLC A1CWJH - £0,004 +45,20 %
Belvoir Lettings PLC X - 114,000GBX 0,00 %
Benchmark Hldgs PLC A1XA9S - 0,538€ +2,28 %
BEOWULF MINING PLC A0CAGN - £0,063 -0,64 %
Berkeley Energy Ltd. 911733 - £0,191 +0,71 %
Berkeley Group Holdings Plc. A0DKWY - £38,734 +0,61 %
Best Of The Best PLC A0KEY4 - 260,000GBX 0,00 %
Betfair Group PLC A12GSD - - -
Beximco Pharmaceuticals Ltd. A0ETTX - £0,471 +0,17 %
BEZANT RES PLC LS -,002 A0LAVD - £0,001 -13,50 %
BG Group PLC 931283 - - -
BGEO GROUP PLC LS 0,01 A1JRZ7 - 39,420€ +1,05 %
BHP GROUP PLC DL -,50 908101 - 17,649€ -1,96 %
Big Yellow Group PLC 539971 - £10,323 +0,91 %
Bilby PLC X - 32,000GBX 0,00 %
BILLING S. GRP DL 0,59446 A0ERT0 - 0,022€ +11,50 %
Billington Holdings PLC X - 292,000GBX 0,00 %
BIOFRONTERA AG NA O.N. 604611 - 6,410€ +0,16 %
Biome Technologies PLC X - 352,000GBX 0,00 %
Bioventix Plc, Esher A113DD - £39,654 +0,01 %
Bisichi Mining PLC X - 125,000GBX 0,00 %
Blackstone / Gso Loan Financing Limited X - 72,500GBX 0,00 %
Bloomsbury Publishing PLC X - 234,500GBX 0,00 %
Blue Planet Financials Growth And Income Investment Trust PLC X - - -
Blue Star Capital PLC X - 0,190GBX 0,00 %
Bluejay Mng PLC A1W8Q8 - £0,113 +1,44 %
Bluerock Diamonds PLC X - 0,250GBX 0,00 %
Bmo UK High Income Trust PLC X - 373,000GBX 0,00 %
BNN Technology PLC A1183Y - - -
Bodycote Plc A0RDRL - 9,930€ -1,10 %
Boeing Company (The) 850471 43 376,853$ +0,45 %
Bonmarche Holdings PLC X - 16,250GBX 0,00 %
Boohoo Group Plc A1XFBJ - £2,221 +1,83 %
Booker Group PLC A0DNN4 - 2,502€ -0,02 %
Boot (Henry) PLC X - 96,000GBX 0,00 %
Borders & Southern Petroleum Plc. A0ERTR - £0,025 +0,60 %
Botswana Diamonds PLC X - 0,750GBX 0,00 %
Bovis Homes Group Plc. 911164 - £11,177 -0,03 %
Bowleven Plc. A0DPUC - £0,127 +0,15 %
Boxhill Technologies PLC A0LA09 - 0,055GBX 0,00 %
BP PLC X - 169,000GBX 0,00 %
BP PLC X - 148,500GBX 0,00 %
BP PLC DL-,25 850517 - £5,751 +1,30 %
Brady PLC Cambridge X - 57,250GBX 0,00 %
Braemar Shipping Services PLC X - 180,000GBX 0,00 %
Braime (T.F. & J.H.) (Holdings) PLC X - 2.600,000GBX 0,00 %
Braime (T.F. & J.H.) (Holdings) PLC X - 2.300,000GBX 0,00 %
Brainjuicer Group PLC A0LF1L - £2,296 -0,18 %
Brave Bison Group PLC A1W8QU - 2,250GBX 0,00 %
Braveheart Investment Group PLC A0MNPP - - -
BREEDON GROUP PLC A0Q3V3 - £0,689 +0,03 %
Brewin Dolphin Holdings PLC 935091 - 333,400GBX 0,00 %
Brighton Pier Group PLC (The) X - 47,500GBX 0,00 %
Bristol & West PLC X - 129,500GBX 0,00 %
Bristol Water PLC X - 153,000GBX 0,00 %
BRIT.AMER.TOBACCO LS-,25 916018 - £30,646 +0,25 %
British Land Company (The) PLC 852556 1 £6,016 +1,00 %
Britvic plc A0HMX9 - £9,255 +0,82 %
Brooks Macdonald Group PLC X - 1.765,000GBX 0,00 %
Brunner Investment Trust PLC X - - -
BSD Crown Ltd. X - 21,500GBX 0,00 %
BT GROUP PLC LS 0.05 794796 - £2,326 +1,22 %
BTG plc 908827 - £8,403 +0,75 %
Bunzl plc A0ET3E - £23,770 +1,06 %
Burberry Group Plc 691197 - £20,354 +1,06 %
Burford Capital Ltd. A0YC5B - £18,421 +0,33 %
Bushveld Minerals Ltd A1KBVY - £0,262 +2,85 %
Bwin.Party Digital Entertainment A0MV75 - - -
bxt S&P/ASX200 Shs -1C- Capitalisation DBX1A2 - £29,517 +0,72 %
Byotrol Plc. A0F4WX - - -
C&C Group Plc A0CA07 - 3,325€ -0,24 %
C4X Discovery Holdings PLC X - 58,500GBX 0,00 %
CABOT ENERGY LS -,01 A0F7D6 - £0,085 +0,81 %
Cadence Minerals plc A0X96S - £0,002 +73,00 %
CADOGAN PETROLEUM PLC A0MWMF - £0,127 -0,61 %
Caffyns PLC X - 395,000GBX 0,00 %
Caffyns PLC X - 156,000GBX 0,00 %
Caffyns PLC X - 116,000GBX 0,00 %
Cairn Energy Plc A1JSPE - £1,677 +1,21 %
Cairn Homes PLC A14UTJ - 1,371€ +0,81 %
Caledonia Investments Plc. X - 3.030,000GBX 0,00 %
Caledonia Mining Corp. A1T8MT - - -
Caledonian Trust PLC X - 215,000GBX 0,00 %
Cambium Global Timberland Limited A0MMF6 - - -
Cambria Africa PLC A0MXY8 - £0,012 +0,09 %
Cambria Automobiles PLC X - 58,500GBX 0,00 %
Cambridge Cognition Holdings PLC X - 67,000GBX 0,00 %
Camellia Plc 865930 - £109,598 +0,09 %
Camper & Nicholsons Marina Investments Limited A0MJXW - - -
Canaccord Genuity Group, Inc. A0B6V4 - - -
Canadian General Investments, Limited X - 1.445,000GBX 0,00 %
Canadian Overseas Petroleum Ltd. A1C29E - - -
Cap XX Ltd. X - 4,350GBX 0,00 %
CAPITA PLC SL-,02066666 A0MZ15 - £1,257 +0,51 %
Capital & Counties Properties PLC, London A1CUUR - £2,434 +0,67 %
Capital & Regional Plc. 907624 - 24,100GBX 0,00 %
CAPITAL DRILLING DL-,0001 A1CYV4 - £0,518 +0,53 %
Capital Lease Aviation PLC A0M92V - - -
Carclo Engineering Plc 872295 - £0,199 +0,34 %
CARD FACTORY PLC LS-,01 A114CM - £2,010 +0,52 %
Cardiff Property PLC X - 1.750,000GBX 0,00 %
CARETECH HLDGS LS -,005 A0HGPU - £3,334 +1,33 %
Carillion Plc 924047 - 0,040€ 0,00 %
Carnival Plc 120071 1 £40,749 +0,96 %
CARPETRIGHT PLC LS-,01 904879 - £0,140 +0,59 %
Carr's Group PLC X - 146,000GBX 0,00 %
Caspian Sunrise PLC A0MSCF - £0,051 +1,61 %
CASTINGS PLC LS-,10 935246 - £3,611 +0,57 %
Catalyst Media Group PLC X - 67,500GBX 0,00 %
Catco Reinsurance Opportunities Fund Ltd. X - 0,200$ 0,00 %
Catenae Innovation PLC X - 0,075GBX 0,00 %
Cathay International Holdings LD X - 8,000GBX 0,00 %
Cellcast PLC X - 0,850GBX 0,00 %
Cello Group PLC A0D9MG - £1,376 +33,59 %
Celtic Plc. 905326 - £1,629 +0,23 %
Cenkos Securities PLC A0LCVG - 68,000GBX 0,00 %
Centamin PLC A1JPZ6 - £0,830 +3,71 %
Centaur Media PLC X - 52,250GBX 0,00 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,426 +0,45 %
Centralnic Group PLC X - 47,000GBX 0,00 %
Centrica Plc A0DK6K - £1,079 +2,00 %
Ceps PLC X - 32,500GBX 0,00 %
Ceres Power Holdings PLC A0DNN3 - 0,176€ -1,40 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,278 +2,40 %
Challenger Acquisitions Limited X - 0,163GBX 0,00 %
CHAMBERLIN PLC LS -,25 A0B75A - £0,440 -0,75 %
Character Group PLC 913633 - 580,000GBX 0,00 %
Chariot Oil & Gas, Ltd. A0Q17M - £0,045 -0,44 %
Charles Stanley Group PLC X - 292,000GBX 0,00 %
Charles Taylor Group Plc X - 252,500GBX 0,00 %
Chemring Group PLC X - - -
Chemring Group Plc. A1JFNS - £1,508 +0,12 %
Chenavari Toro Income Fund Limited X - 0,793€ 0,00 %
Chesnara PLC X - 359,500GBX 0,00 %
China New Energy Limited X - 1,125GBX 0,00 %
China Nonferrous Gold Ltd A1W9KL - £0,030 -2,65 %
China Steel Corp. 884144 - 16,290$ +2,03 %
Christie Group PLC 924578 - 102,500GBX 0,00 %
Churchill China PLC X - 1.525,000GBX 0,00 %
Cineworld Group PLC A0J2XW - £3,209 +0,42 %
Circassia Pharmaceutical Plc A1XFBM - £0,299 +0,53 %
Circle Oil A0DNH5 - - -
City of London Investment Group PLC A0JK0D - £3,855 +1,54 %
City Of London Investment Trust PLC X - - -
City Of London Investment Trust PLC X - 320,000GBX 0,00 %
City Of London Investment Trust PLC X - 95,000GBX 0,00 %
Clarke (T.) PLC X - 128,000GBX 0,00 %
Clarkson Horace Plc - - - -
Clean Air Power Ltd A0JKJS - - -
CLEAR LEIS. PLC LS-,0025 A1CYK3 - £0,005 +25,63 %
CLEARSTAR INC.UNR.DL-0001 A14WSU - £0,616 0,00 %
Clinigen Group PLC A1J440 - £9,326 +0,01 %
Clipper Logistics PLC X - 265,000GBX 0,00 %
Clontarf Energy PLC X - 0,225GBX 0,00 %
Close Brothers Group Plc 874082 - 18,355€ +0,96 %
Cloudbuy PLC A0HHB0 - £0,020 +9,25 %
Cloudcall Group PLC A1J35T - £1,068 +0,31 %
Cluff Natural Resources PLC A1JYS0 - 0,027€ +51,68 %
CML MICROSYST.PLC LS-,05 868706 - £2,862 +0,08 %
Coats Group PLC A1JA3L - 0,980€ +2,97 %
Cobham PLC X - - -
Cobham Plc A0EALE - £1,152 +0,84 %
COCA COLA HBC LTD A1T7B9 - £27,031 -0,07 %
COHORT PLC A0JDZC - £3,727 +0,74 %
Colefax Group PLC X - 535,000GBX 0,00 %
Collagen Solutions PLC X - 3,650GBX 0,00 %
COMMERZBANK AG CBK100 3 8,069€ -0,71 %
Compass Group PLC A115LA - - -
Computacenter Plc A14NH6 - £10,700 0,00 %
CONCURRENT TECH. LS-,01 929339 - £0,742 +1,64 %
Condor Gold PLC A1JZFM - £0,189 -2,18 %
Connect Group PLC A0J3U3 - 37,450GBX 0,00 %
Consort Medical Plc. 868365 - £9,114 +0,16 %
Conygar Investment Company PLC (The) 708511 - 156,000GBX 0,00 %
Coral Products PLC X - 7,250GBX 0,00 %
Corero Plc A0RPMU - £0,108 +0,81 %
Costain Group PLC X - 343,000GBX 0,00 %
Countrywide PLC A1H56R - £0,071 -4,09 %
CPL Resources Plc. 923898 - 550,000GBX 0,00 %
CPP GROUP PLC A1CU2R - 0,064€ +33,33 %
Craneware PLC A0MS3H - 2.595,000GBX 0,00 %
Cranswick PLC 882401 - 33,340€ +1,21 %
Creightons PLC X - 29,500GBX 0,00 %
Crest Nicholson Holdings PLC A1KCZN - £3,983 +0,74 %
Crh PLC 932257 - - -
CRH Plc 864684 - £26,407 +0,79 %
CRIMSON TIDE PLC LS -,001 A0DJ5W - £0,030 +0,02 %
Croda International PLC X - 98,750GBX 0,00 %
Croda International PLC 870728 - - -
Croda International PLC X - 112,200GBX 0,00 %
Croma Security Solutions Group PLC X - 106,500GBX 0,00 %
CROSSRIDER LTD A12CX7 - 0,970€ +1,93 %
Crystal Amber Fund Limited X - 204,000GBX 0,00 %
CSF Group PLC, St. Helier X - 0,700GBX 0,00 %
Curtis Banks Group PLC X - 304,000GBX 0,00 %
CVS Group PLC A0M5AJ - £5,965 +0,93 %
Cyan Holdings PLC A0JJ0B - - -
D4T4 Solutions PLC X - 260,000GBX 0,00 %
Daejan Holdings PLC 864498 - 5.800,000GBX 0,00 %
Daily Mail & General Trust PLC 872414 - £6,474 +1,11 %
DAIRY CREST GRP LS-,25 922216 - £6,274 +0,05 %
Dairy Farm International Holdings Ltd. 928180 - 7,940$ +1,72 %
Dalata Hotel Group PLC A1XE3D - £5,251 -0,03 %
DALRADIAN RES INC. A1C72R - 0,985€ +2,76 %
Dart Group Plc A0J37H - 895,000GBX 0,00 %
Datang International Power Generation Co., Ltd. A0M4XW - 0,241€ +5,39 %
Datatec Ltd. S.A. 914779 - - -
db x-trackers II IBOXX $ TREASURIES INFLATIONLINKED UCITS ETF (DR) - 1D DBX0CS - 245,020€ +0,27 %
db x-trackers II iBoxx $ Treasuries UCITS ETF (DR) DBX0CQ - 188,715€ 0,00 %
DB X-Trackers II SICAV DBX0CU - 149,185€ -0,01 %
db x-trackers Sicav DBX1AG - £24,717 +0,76 %
db x-trackers Sicav DBX1ME - £51,425 +0,13 %
db x-trackers Sicav X - 23,153$ 0,00 %
db x-trackers Sicav DBX1AU - £38,285 +0,43 %
db x-trackers Sicav DBX1MJ - 51,605€ -0,36 %
dbxt CNXN Shs -1C- Capitalisation DBX1NN - £126,927 -1,28 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt ES50 SH Shs -1C- Capitalisation DBX1SS - £11,248 -0,03 %
dbxt ES50 Shs -1C- Capitalisation DBX1ET - £43,693 +0,54 %
dbxt ES50 Shs -1D- Distribution DBX1EU - £31,614 +0,54 %
dbxt ESS D30 Shs -1D- Distribution DBX1D3 - £18,613 +0,39 %
dbxt FTSE 100 Shs -1D- Distribution DBX1F1 - £7,630 +0,28 %
dbxt FTSE 250 Shs -1D- Distribution DBX1F2 - £19,479 +0,40 %
dbxt FTSE ALL-S Shs -1D- Distribution DBX1FA - £4,119 +0,44 %
dbxt FTSE C50 Shs -1C- Capitalisation DBX1FX - £31,312 -0,32 %
dbxt FTSE100 SH Shs -1C- Capitalisation DBX1AV - £3,774 -0,05 %
dbxt GS D100 Shs -1D- Distribution DBX1DG - £24,944 +0,34 %
dbxt HSI SH DAY Shs -2C- Capitalisation DBX0C4 - - -
dbxt LEVDAX Shs -1C- Capitalisation DBX0BZ - 108,260€ -0,24 %
dbxt LPXMM PRE Shs -1C- Capitalisation DBX1AN - £49,572 +0,68 %
dbxt MSCI AC AJ Shs -1C- Capitalisation DBX1AE - £35,148 -0,17 %
dbxt MSCI BRAZ Shs -1C- Capitalisation DBX1MR - £36,855 +0,59 %
dbxt MSCI CAN Shs -1C- Capitalisation DBX0ET - £41,293 +0,37 %
dbxt MSCI EM AS Shs -1C- Capitalisation DBX1MA - £39,702 -0,57 %
dbxt MSCI EM LA Shs -1C- Capitalisation DBX1ML - £36,186 +0,27 %
dbxt MSCI EM Shs -1C- Capitalisation DBX1EM - £35,624 -0,40 %
dbxt MSCI EMEA Shs -1C- Capitalisation DBX1EA - 27,168€ -0,25 %
dbxt MSCI EU M Shs -1C- Capitalisation DBX1AT - £88,488 +0,23 %
dbxt MSCI INDO Shs -1C- Capitalisation DBX0EU - £12,240 -1,07 %
dbxt MSCI KOREA Shs -1C- Capitalisation DBX1K2 - £53,229 -0,08 %
dbxt MSCI PAC Shs -1C- Capitalisation DBX1AF - £48,479 +0,42 %
dbxt MSCI RUS C Shs -1C- Capitalisation DBX1RC - £23,569 +0,72 %
dbxt MSCI TAIW Shs -1C- Capitalisation DBX1MT - £22,525 +0,24 %
dbxt MSCI USA Shs -1C- Capitalisation DBX1MU - £61,016 +0,76 %
dbxt MSCI WORLD Shs -1C- Capitalisation DBX1MW - £47,536 +0,56 %
dbxt S E 600 BR Shs -1C- Capitalisation DBX1SB - £94,322 +0,69 %
dbxt S&P 500 ID Shs -1C- Capitalisation DBX1AC - £10,884 -0,23 %
dbxt S&P G INFR Shs -1C- Capitalisation DBX1AP - £35,110 +0,36 %
dbxt S&P S FR Shs -1C- Capitalisation DBX1A9 - £11,279 -0,38 %
dbxt S&P500 2x Shs -1C- Capitalisation DBX0B6 - £1,272 -0,70 %
dbxt S&P5002xLE Shs -1C- Capitalisation DBX0B5 - £57,684 +1,36 %
dbxt SE6 HC SH Shs -1C- Capitalisation DBX1AJ - - -
dbxt SE6 OG SH Shs -1C- Capitalisation DBX1AK - - -
dbxt SE600 BK Shs -1C- Capitalisation DBX1SF - £32,217 +0,33 %
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 BRS Shs -1C- Capitalisation DBX0B8 - - -
dbxt SE600 F&B Shs -1C- Capitalisation DBX1FB - £118,884 +0,73 %
dbxt SE600 HC Shs -1C- Capitalisation DBX1SH - £113,869 +0,45 %
dbxt SE600 IG Shs -1C- Capitalisation DBX1F0 - £87,081 +0,46 %
dbxt SE600 IGS Shs -1C- Capitalisation DBX0CA - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
dbxt SE600 O&G Shs -1C- Capitalisation DBX1SG - £78,214 +1,43 %
dbxt SE600 TEC Shs -1C- Capitalisation DBX1TE - £61,316 +0,85 %
dbxt SE600 TEL Shs -1C- Capitalisation DBX1ST - £56,846 +0,41 %
dbxt SE600 UT Shs -1C- Capitalisation DBX1SU - £78,215 +0,54 %
dbxt SHORTD x2 Shs -1C- Capitalisation DBX0BY - £3,125 -0,11 %
dbxt SHORTDAX Shs -1C- Capitalisation DBX1DS - 20,915€ +0,14 %
dbxt STO E 600 Shs -1C- Capitalisation DBX1A7 - £72,396 +0,78 %
DCC Plc 903840 - £69,225 +0,41 %
Dcd Media PLC X - 290,000GBX 0,00 %
DDD Group Plc. 552462 - - -
De La Rue Plc A0RBSQ 1 £4,486 +1,84 %
Debenhams plc A0JLYU - £0,019 +0,79 %
Dechra Pharmaceuticals PLC 578968 - £26,257 +1,15 %
Deltex Medical Group plc. 927020 - 1,300GBX 0,00 %
Densitron Technologies PLC 919174 - - -
Derwent Valley Holdings Plc 897679 - £31,207 +0,28 %
Devro International PLC 887062 - 180,800GBX 0,00 %
Dewhurst PLC X - 625,000GBX 0,00 %
Dewhurst PLC X - 900,000GBX 0,00 %
DFS FURNITURE PLC A14NPR - £2,497 -2,82 %
DIAGEO PLC LS-,28935185 851247 - £31,329 +0,22 %
Dialight Plc. 812820 - £4,612 +0,26 %
Diamondcorp PLC A0MJ21 - - -
Dignity Plc A12DVV - £7,244 +0,48 %
Dillistone Group PLC A0J3FJ - 42,000GBX 0,00 %
DIPLOMA PLC LS-,05 930196 - 1.590,000GBX 0,00 %
Direct Line Insurance Group PLC A14USN - £3,427 +0,58 %
DISCOVERIE GRP PLC LS-,05 876004 - £4,354 +1,01 %
DISTIL PLC X - 2,050GBX 0,00 %
Dixons Carphone Plc A1CSN7 - £1,481 -0,93 %
Dods Group PLC X - 7,250GBX 0,00 %
Dolphin Capital Investors, Ltd. A0HNB1 - 5,075GBX 0,00 %
Domino's Pizza Group PLC A0MQT7 - - -
Doric Nimrod Air One Limited X - 94,000GBX 0,00 %
Doric Nimrod Air Three Limited X - 89,000GBX 0,00 %
Doric Nimrod Air Two Limited X - 187,000GBX 0,00 %
DotDigital Group PLC A1H6LT - £0,951 +0,62 %
Dp Aircraft I Limited X - 1,000$ 0,00 %
Dp Poland PLC X - 9,250GBX 0,00 %
DQ Entertainment PLC A0M98E - - -
Dragon- Ukrainian Proberties & Development A0MTDK - £0,105 +0,02 %
Drax Group Plc A0MK9W - £3,542 +1,03 %
Driver Group PLC X - 61,500GBX 0,00 %
DS Smith plc. 877238 - £3,612 +1,37 %
Duke Royalty Limited X - 46,000GBX 0,00 %
Dunelm Group PLC A0LCM4 - 10,088€ +1,53 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,165€ +11,69 %
E-Therapeutics PLC A0M8VQ - - -
Eagle Eye Solutions Group PLC X - 152,000GBX 0,00 %
Earthport Plc. A0F7C8 - £0,364 +0,30 %
Eastern Eurp Propty Shs A0JL48 - - -
EasyHotel PLC X - 78,500GBX 0,00 %
EASYJET PLC LS-,27285714 A1JTC1 - £12,277 +0,71 %
Ebiquity PLC 762554 - £0,458 -21,72 %
Ecclesiastical Insurance Office PLC X - 151,000GBX 0,00 %
Eckoh PLC X - 40,000GBX 0,00 %
Eco Animal Health Group PLC 135655 - £4,987 +22,38 %
Eden Research PLC X - 11,000GBX 0,00 %
EGDON RESOURCES PLCLS0,01 A0M7NX - £0,061 +1,52 %
Ei Group PLC A0LGQR - 2,449€ +1,45 %
Eih PLC A0MM7W - 0,250$ 0,00 %
EKF Diagnostics Holdings PLC 622434 - - -
El Oro Limited X - 62,000GBX 0,00 %
ELAND OIL+GAS PLC LS 0,10 A1J3SC - £1,303 +0,25 %
Elecosoft PLC X - 81,500GBX 0,00 %
Electrocomponenets PLC 862727 - £6,410 +0,89 %
Elegant Hotels Group PLC X - 71,000GBX 0,00 %
Elektron Technology PLC A0ETUX - 41,000GBX 0,00 %
Elementis PLC 912541 - £1,787 +0,26 %
Elephant Capital PLC A0MQV4 - - -
EMIS GROUP PLC LS -,01 A1CVN6 - £11,237 +0,51 %
Empresaria Group PLC A0D9KV - - -
Empyrean Energy Plc. A0HGP0 - £0,098 +1,45 %
Endeavour International Corporation X - - -
Energiser Investments PLC X - 1,000GBX 0,00 %
Enquest Plc, A1CTAH - £0,210 -2,00 %
ENTEQ UPSTREAM PLC A1JKCT - 0,329€ -1,25 %
Entertainment One Ltd. A1C13K - 5,436€ +1,93 %
Epwin Group PLC A1164R - 83,000GBX 0,00 %
EQTEC EO-,001 A1W982 - £0,008 +4,00 %
EQUATOR.PALM OIL LS -,01 A0MXM7 - £0,012 +30,00 %
ERGOMED PLC LS -,01 A117XM - £1,844 +0,21 %
ESERVGLOBAL 566031 - 0,062€ -3,13 %
Essentra PLC A0ET3D - £4,393 +1,36 %
ESURE GROUP PLC LS-,08333 A1T6V0 - £2,831 +0,45 %
Eu Supply PLC X - 10,150GBX 0,00 %
EURASIA MIN. PLC LS-,001 928489 - £0,007 +8,33 %
Eurocell PLC X - 231,000GBX 0,00 %
Euromoney Institutional Investor Plc 893440 - 1.236,000GBX 0,00 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,030 -1,08 %
European Islamic Investment Bank PLC A1160U - £1,451 +20,90 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 2,220€ +2,78 %
Evraz Plc A1JMT9 - £6,706 +0,54 %
EXILLON ENERGY PLC LS-,01 A0YG06 - £0,499 -0,67 %
Experian plc A0KDZM - £22,067 +0,30 %
Ezz Steel Company - S.A.E. X - - -
Fairfx Group PLC A119M7 - 100,800GBX 0,00 %
Falanx Group Limited X - 2,800GBX 0,00 %
FALCON OIL + GAS A0EALA 1 £0,154 -8,04 %
Falkland Islands Hldgs PLC A1W2H1 - - -
Falkland Oil & Gas Ltd. Registered Shares LS -,00002 A0DKNT - - -
Faroe Petroleum Plc 911639 - £1,608 +0,26 %
FASTFORWARD INNOVATIO.LTD A12D3K - £0,099 +0,26 %
FastJet Plc A14RGU - £0,014 +0,25 %
FBD Holdings Plc 932239 - 8,830€ 0,00 %
Fdm Group Plc Brighton A116TF - 10,730€ +0,85 %
Feedback PLC A0B6UQ - 0,875GBX 0,00 %
Ferrexpo plc. A0MRG2 1 £2,884 +0,63 %
Ferrum Crescent Ltd A0YGDV - - -
Fevertree Drinks Plc A12EXX - £31,433 +0,85 %
Fidelity European Values PLC X - 231,500GBX 0,00 %
Filtronic PLC 897725 - £0,078 +0,68 %
Findel PLC X - 168,000GBX 0,00 %
Finsbury Food Group PLC 919638 - - -
Fireangel Safety Technology Group PLC X - 24,000GBX 0,00 %
Firestone Diamonds Plc. A11192 - £0,020 -0,08 %
First Derivatives PLC 911641 - £30,638 -0,69 %
First Property Group PLC 591256 - - -
First Quantum Minerals Ltd. 904604 - 11,707$ -1,48 %
Firstgroup PLC 896516 1 £1,028 +0,58 %
FISHER (JAMES)SONS LS-,25 871184 - £20,199 +2,02 %
Fishguard & Rosslare Railways & Harbours Company X - - -
Fishing Republic PLC X - 5,250GBX 0,00 %
Fiske PLC X - 65,000GBX 0,00 %
Fletcher King PLC X - 43,500GBX 0,00 %
Flowgroup PLC A0KEZH - - -
Flowtech Fluidpower PLC A114T7 - £1,226 +1,32 %
Flybe Group Plc, Exeter A1H4HR - £0,010 +2,95 %
Focusrite Plc. X - 466,000GBX 0,00 %
FONDUL PRO.GDR REGS LN-85 A14SE0 - - -
Forbidden Technologies PLC 935959 - 0,073€ +33,49 %
Fox Marble Holdings PLC X - 8,000GBX 0,00 %
Foxtons Group PLC A1W5AS 1 0,756€ +2,93 %
FRENCH CONNECTION LS-,01 776940 - 0,520€ +5,26 %
Frenkel Topping Group PLC X - 33,000GBX 0,00 %
Fresnillo Plc A0MVZE - £7,885 +1,30 %
Frontera Resources Corporation A1JDA9 - £0,004 -0,42 %
Frontier Devs PLC A1W2R3 - 1.014,000GBX 0,00 %
Frontier Ip Group PLC X - 84,500GBX 0,00 %
Frontline 885094 - - -
Fulcrum Utility Services LD X - 33,250GBX 0,00 %
Fuller Smith & Turner Plc X - 1.110,000GBX 0,00 %
Fuller, Smith & Turner PLC X - 88,500GBX 0,00 %
Fuller, Smith & Turner PLC X - 131,500GBX 0,00 %
Futura Medical Plc 911670 - £0,173 +0,47 %
G4S Plc A0B7CY - £2,339 +0,74 %
Galantas Gold Corp. A1112P - 0,051€ +30,33 %
GALILEO RES PLC LS-,001 A1JMJR - £0,006 +15,10 %
Galliford Try PLC A0YA62 - £5,355 +0,86 %
Gama Aviation PLC X - 66,500GBX 0,00 %
Game Digital PLC A11543 - £0,274 +0,69 %
Gameaccount Network PLC A1W8BW - 53,000GBX 0,00 %
Games Workshop Group 900512 - £39,116 +0,45 %
Gaming Realms PLC A1W2VW - £0,043 +1,60 %
GAMMA COMMUNICATION.LS-01 A12DHG - 12,625€ +1,00 %
Gateley (Holdings) PLC X - 159,500GBX 0,00 %
Gattaca PLC A0LCVL - £1,650 -1,35 %
GAZPROM NEFT ADR5/RL-0016 A0J4TC - 27,524$ +1,75 %
GB GROUP PLC LS-,25 914859 - £6,033 +0,22 %
GCM Resources PLC A0CA7J - £0,244 -0,39 %
Gcp Student Living PLC X - 160,000GBX 0,00 %
Gear4Music (Holdings) PLC X - 180,000GBX 0,00 %
Geiger Counter Limited X - 19,500GBX 0,00 %
Gem Diamonds Ltd. A0MK5R - £0,858 +0,99 %
Gemfields Resources Plc A0HMWZ - - -
Genedrive PLC A0ML2T - 23,000GBX 0,00 %
Genel Energy PLC A1JBXU - £2,178 +1,05 %
General Accident PLC X - 142,000GBX 0,00 %
General Accident PLC X - 129,500GBX 0,00 %
General Electric Company 851144 3 9,331$ +0,12 %
Genus Plc 762548 - 26,990€ +0,63 %
Geong International Limited A0J3SS - - -
Getech Group Plc X - 29,000GBX 0,00 %
GFinity PLC A12GNL - £0,039 -0,22 %
GKN PLC LS -,10 694194 - 5,550€ 0,00 %
Glanbia Plc 883867 - 17,130€ +0,18 %
GLAXOSMITHKLINE LS-,25 940561 - £15,397 +1,00 %
GLENCORE PLC DL -,01 A1JAGV - £3,402 +0,60 %
Gli Finance Limited X - 4,800GBX 0,00 %
Global Invacom Group Limited X - 6,500GBX 0,00 %
Global Petroleum Ltd 899427 - - -
Globaldata PLC X - 592,500GBX 0,00 %
Globalworth Real Estate Investments Limited X - 9,125€ 0,00 %
Globo PLC A0M913 - - -
Go-Ahead Group Plc (The) 908670 - £18,601 +0,38 %
Goals Soccer Centres PLC X - 27,200GBX 0,00 %
Golden Prospect Precious Metals Limited A0MLCC - 20,050GBX 0,00 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,031 +0,20 %
GOLDSTONE RES LTD. LS-,01 A12DSX - £0,016 +10,70 %
Gooch & Housego PLC 911933 - £18,022 +37,05 %
Good Energy Group PLC X - 116,500GBX 0,00 %
Goodwin Plc A0B60R - £32,792 +2,48 %
Grafenia PLC X - 12,500GBX 0,00 %
Grafton Group Plc A0B5PL - £9,055 +0,55 %
Grainger PLC A0DN8N - 2,951€ +3,04 %
Graphene Nanochem Plc A1T6R7 - - -
Great Western Mining Corporation PLC A0RM2C - 0,300GBX 0,00 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,018 +8,50 %
Green Dragon Gas Ltd. A0KEYZ - £0,380 -0,74 %
Green Energy Technology Inc. X - - -
Greencore Group plc. 881630 - £2,273 +0,34 %
Greene King Plc. A0F66P - £6,639 -0,11 %
Greenko Group Plc, Douglas A0M63V - - -
Greggs Plc. A0RMZD - £18,324 +1,07 %
Gresham House PLC X - 192,500GBX 0,00 %
Gresham House PLC X - 510,000GBX 0,00 %
Gresham House Strategic PLC X - 1.020,000GBX 0,00 %
Gresham Telecomputing PLC 902267 - £0,949 -0,14 %
GRIFFIN MINING LTD DL-,01 798062 - £1,116 +0,55 %
Ground Rents Income Fund PLC X - 95,500GBX 0,00 %
Ground Rents Income Fund PLC X - 7,500GBX 0,00 %
Gulf Keystone Petroleum Ltd. A0B72B - - -
GULF MARINE SVCS LS -,01 A1XFA0 - £0,126 -2,98 %
GULFSANDS PET.LS 0,01 A0D94U - - -
Gunsynd PLC X - 0,018GBX 0,00 %
Gusbourne PLC A1J6EV - - -
GVC HOLDINGS PLC EO-,01 A1CWWN - £6,493 +0,11 %
GW Pharmaceuticals Plc. 693692 - - -
H & T Group PLC X - 303,500GBX 0,00 %
HAIKE CHEMICAL GROUP LTD. A0MK5D - 0,313€ +1,79 %
Halfords Group Plc A0B5TU - 2,814€ +3,30 %
Halma PLC 865047 - £17,449 +0,37 %
HALSTEAD, JAMES LS-,05 A0JD96 - £4,873 -0,55 %
Hammerson Plc 876140 - £3,324 +0,62 %
Hansa Trust PLC X - 985,000GBX 0,00 %
Hansard Global Plc A0LGDU - £0,356 -2,54 %
Hansteen Holdings PLC A0HMT1 - £0,985 +0,81 %
Harbourvest Global Private Equity Ltd X - 1.470,000GBX 0,00 %
HARDY OIL + GAS PLC DL-01 A0F463 - £0,043 -0,56 %
Hargreaves Lansdown PLC A0MR1A - £22,017 +0,99 %
Hargreaves Services Plc A0HMDY - £2,999 +2,00 %
Haydale Graphene Inds PLC A11193 - £0,022 +14,50 %
Haynes Publishing Group PLC X - 196,000GBX 0,00 %
Hays PLC 881825 - £1,499 +1,28 %
Hayward Tyler Group PLC A0YH7C - - -
Headlam Group PLC 873480 - 450,000GBX 0,00 %
Heath (Samuel) & Sons PLC X - 345,000GBX 0,00 %
Heavitree Brewery PLC X - 445,000GBX 0,00 %
Heavitree Brewery PLC X - - -
Heavitree Brewery PLC X - 230,000GBX 0,00 %
Helical PLC A0F7D5 - 349,500GBX 0,00 %
Helios Underwriting PLC A0M06H - £1,310 +21,88 %
Henderson Smaller Companies Investment Trust PLC X - - -
HENRY BOOT PLC LS-,10 579006 - £2,726 -0,87 %
Herencia Resources PLC A0D9MR - £0,001 -
Hermes Pacific Investments PLC X - 70,000GBX 0,00 %
Hidong Estate PLC X - - -
Highland Gold Mining Ltd. 172963 - £1,667 +0,70 %
Highlands Natural Resources PLC A14Q02 - 0,115€ +28,93 %
Highway Capital PLC X - - -
Hikma Pharmaceuticals plc. A0HG69 - £16,616 +0,25 %
Hill & Smith Holdings Plc. 608307 - £13,016 +0,13 %
Hilton Food Group PLC A0MR59 - £9,299 +1,56 %
Hiscox, Ltd. A14PZ0 - £16,522 +0,20 %
Hml Holdings PLC X - 32,000GBX 0,00 %
Hochschild Mining PLC A0LC38 - £1,813 +0,01 %
Holders Technology PLC X - 38,500GBX 0,00 %
Homeserve PLC A14VF0 - £11,463 +1,00 %
Honeywell International Inc 870153 3 169,135$ +0,53 %
Hongkong Land Holdings Ltd. 877047 - 6,237€ -1,08 %
Horizons Discovery Group Plc A11017 - 1,998€ +1,50 %
Horizonte Minerals PLC A0JMMF - - -
Hornby Plc. A0B53J - 38,200GBX 0,00 %
Howden Joinery Group Plc 884600 - £5,187 +0,45 %
HSBC HLDGS PLC DL-,50 923893 2 £6,650 -0,22 %
HSS HIRE GROUP LS -,01 A14M50 - £0,381 -0,11 %
Hummingbird Resources Ltd A1H57G - £0,167 +3,68 %
Hunters Property PLC X - 44,000GBX 0,00 %
Hunting Group Plc. 867085 - £6,478 +1,54 %
Huntsworth Plc X - 86,000GBX 0,00 %
Hurricane Energy PLC A1JTT2 - £0,452 -0,15 %
Hutchison China Meditech Ltd. A0JKYT - £45,959 -1,16 %
Hvivo PLC X - 23,750GBX 0,00 %
Hwange Colliery Company Limited X - - -
HYDRODEC GRP PLC LS-,005 A0DPH8 - £0,012 -98,39 %
Hydrogen Group PLC A0LBT2 - £0,693 +0,45 %
Ide Group Holdings PLC X - 1,300GBX 0,00 %
IDEAGEN PLC LS -,01 A1J0T9 - £1,509 +0,63 %
IDOX PLC LS-,01 675545 - 0,438€ +5,17 %
IENERGIZER LTD LS -,01 A1C50R - £1,879 +1,58 %
Ifg Group PLC 923040 - 190,500GBX 0,00 %
Ig Design Group PLC X - 608,000GBX 0,00 %
IG Group Holdings Plc. A0EARV - £5,288 +0,50 %
Ilika PLC. X - 36,500GBX 0,00 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,013 -0,04 %
IMI plc A1XCMM - £10,346 +1,03 %
Imimobile PLC X - 306,500GBX 0,00 %
Immedia Group PLC X - 26,000GBX 0,00 %
IMMUNODIAGNOSTIC LS -,02 A0D9MS - £1,734 -1,74 %
Immupharma PLC A0BMC4 - £0,098 +0,31 %
Impax Group Plc. X - 236,000GBX 0,00 %
Impellam Group Plc. A1J3C9 - 470,000GBX 0,00 %
IMPERIAL BRANDS PLC LS-10 903000 - £25,525 +2,47 %
Imperial Innovations Group PLC A0KD09 - - -
Inchcape PLC A1CWUA - 7,383€ -0,57 %
Independent News and Media Plc. A1CW0H - 0,094€ 0,00 %
Independent Oil & Gas PLC A1W6DD - 0,136€ +30,53 %
Independent Resources PLC A0HNDF - - -
India Capital Growth Fund Ltd. A0JMXQ - £0,924 +0,35 %
Indigo Vision Group Plc X - 143,000GBX 0,00 %
INDIVIOR PLC DL 0,10 A12FHW - £0,411 +0,15 %
INDUS GAS LTD LS -,01 A0Q234 - £2,942 0,00 %
Informa Plc. A114PL - 9,276€ +2,18 %
INFRASTRATA PLC LS -,0001 A0M7NW - 0,010€ +48,57 %
Infrastructure India PLC X - 2,850GBX 0,00 %
Ingenta PLC X - 67,500GBX 0,00 %
Inland Homes PLC A0MNLT - - -
Inmarsat Plc. A0ERZV - £5,391 +0,46 %
Inspiration Healthcare Group PLC X - 66,500GBX 0,00 %
Inspired Energy PLC X - 16,200GBX 0,00 %
Inspirit Energy Holdings PLC X - 0,025GBX 0,00 %
Instem Life Science Systems PLC Stone A1C7NS - £3,688 +1,03 %
Integrated Diagnostics Holdings PLC X - 5,000$ 0,00 %
Intercede Group PLC X - 25,500GBX 0,00 %
International Business Machines Corporation 851399 3 139,638$ +0,54 %
International Consolidated Airlines Group SA A1H6AJ - £5,591 +0,34 %
International Ferro Metals Limited A0MLMV - - -
International Personal Finance Plc A0MV91 - 2,303€ +2,79 %
Interserve Plc. 860509 - £0,093 -3,28 %
Intertek Group Plc 633526 - £53,407 +0,20 %
Intu Properties PLC 922448 1 £1,024 +0,73 %
Invesco Markets PLC X - 14.505,000GBX 0,00 %
Invesco Markets PLC X - 6.441,000GBX 0,00 %
Investec Investment Trust PLC X - £0,685 0,00 %
Investec Investment Trust PLC X - 89,000GBX 0,00 %
Investec PLC X - 555,000GBX 0,00 %
Investec Plc. A0J32R - £5,192 +0,98 %
Iofina Plc A0QZ9D - £0,147 +1,13 %
Iomart Group PLC 912567 - £3,496 -0,11 %
IP Group PLC A0JKX1 - 95,800GBX 0,00 %
IPSA Group PLC A0J4EG - - -
IQE Plc 922677 - - -
Irf European Finance Investments LTD A0HNSP - - -
Irish Continental Group Plc A112M8 - 4,988€ +0,86 %
IRONRIDGE RES LTD A14NU0 1 0,208€ +7,44 %
Ironveld Plc 693533 - £0,017 -1,91 %
Itaconix Plc X - 2,450GBX 0,00 %
ITE Group Plc. 914750 - 0,864€ -3,84 %
ITM POWER PLC LS-,05 A0B57L - £0,215 +1,33 %
ITV Plc. A0BLQP - £1,408 +0,37 %
J P Morgan Chase & Co 850628 6 114,312$ +0,63 %
J Sainsbury plc A0B6G0 1 £2,360 +3,65 %
J.D. Wetherspoon PLC 885372 - 1.328,000GBX 0,00 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £10,298 +0,96 %
James Halstead PLC X - 92,500GBX 0,00 %
Jardine Lloyd Thompson Group 894294 - £19,427 +0,71 %
Jardine Matheson Holdings Ltd. 869042 - 63,842$ -0,28 %
Jardine Strategic Holdings Ltd. 919287 - 37,021$ +0,11 %
Jarvis Securities PLC X - 461,000GBX 0,00 %
Jersey Electricity PLC X - 457,000GBX 0,00 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £0,738 +1,14 %
Jimmy Choo PLC A12CQ8 - - -
JKX OIL + GAS PLC LS-,10 896745 - £0,573 -0,07 %
John Laing Group PLC A14NFJ - 4,441€ +2,52 %
John Lewis Of Hungerford PLC X - 0,575GBX 0,00 %
John Menzies plc 885218 - 484,500GBX 0,00 %
Johnson Matthey A1J0AY - - -
Johnson Service Group PLC X - 146,600GBX 0,00 %
Jpmorgan Japan Smaller CO Tst PLC X - 49,500GBX 0,00 %
JSC MMC Norilsk Nickel (ADRs) 676683 - - -
Jubilee Metals Group PLC 912589 - £0,029 -1,26 %
Judges Scientific PLC X - 3.020,000GBX 0,00 %
JUPITER ENERGY LTD. A0ERKU - 0,022€ +146,67 %
Jupiter Fund Management PLC A1C0S3 - 4,620€ +2,96 %
Juridica Investments Ltd. A0NACE - £0,014 -1,13 %
JUST EAT PLC A1100K - £7,412 +0,71 %
Just Group PLC A1W8J6 - 0,791€ +1,61 %
Jz Capital Partners Limited X - 475,000GBX 0,00 %
K3 Business Technology Group PLC X - 221,000GBX 0,00 %
Kainos Group PLC A14WHA - 6,510€ +2,36 %
Kakuzi LD X - - -
Katoro Gold PLC X - 0,725GBX 0,00 %
Kaz Minerals Plc. A0HFWR - £7,328 +0,38 %
Kazera Global PLC A1J7F7 - 1,750GBX 0,00 %
Kcom Group Plc 924274 - £0,706 -0,04 %
KEFI Minerals PLC A0LGJ7 - - -
Keller Group Plc 890808 - £6,967 +0,97 %
Keras Resources PLC. X - 0,335GBX 0,00 %
Kerry Group plc 886291 - 97,300€ +0,26 %
Keystone Investment Trust PLC X - 98,500GBX 0,00 %
Keywords Studios PLC A1W33F 1 16,965€ +3,32 %
KIBO MINING PLC EO -,015 A1T6AW - £0,015 +0,17 %
KIER GROUP PLC LS-,01 918585 1 £3,576 +0,01 %
Kingfisher plc 812861 - £2,631 +0,63 %
Kingspan Group plc. 905605 - 45,980€ +0,83 %
Kingswood Holdings Limited X - 8,125GBX 0,00 %
Kodal Minerals PLC X - 0,150GBX 0,00 %
Konami Hldgs Corp. 870269 - 40,008€ +5,77 %
KOOVS PLC LS -,01 A1XFBZ - £0,075 +0,69 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,249 +1,54 %
KSK POWER VENTUR LS-,001 A0NBV1 - £0,024 +4,78 %
Kubera Cross-Border Fund Limited X - 0,188$ 0,00 %
LADBROKES COR.GR.LS-28333 A0JEHM - 1,975€ 0,00 %
Laird PLC A0MUFY - 2,238€ -2,19 %
Lamprell PLC A0LC3A - 0,725€ +7,12 %
Lancashire Holdings Ltd. A0HM5W - £6,825 +0,29 %
LANDORE RESOURCES O.N. A0EQ0B - £0,009 +31,79 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - £0,021 +2,68 %
Larsen & Toubro Ltd. 895354 - £15,035 +0,34 %
Latham (James) PLC X - 825,000GBX 0,00 %
Latham (James) PLC X - 122,500GBX 0,00 %
Laura Ashley Holdings, PLC 870376 - £0,028 +1,50 %
Law Debenture Corporation PLC X - 598,000GBX 0,00 %
Learning Technologies Group PLC A1W8G9 - £0,757 +0,96 %
Leeds Group PLC X - 23,000GBX 0,00 %
Legal & General Group Plc 851584 - £2,954 +1,43 %
Lekoil Ltd A1T72E - 0,083€ +52,00 %
Leni Gas & Oil PLC A0MMFA - - -
Lidco Group Ltd. 694430 - 0,053€ +38,31 %
Lighthouse Group PLC X - 33,000GBX 0,00 %
Lightwaverf PLC A1XFM6 - 8,250GBX 0,00 %
Limitless Earth PLC X - 6,700GBX 0,00 %
Liontrust Asset Management PLC X - 640,000GBX 0,00 %
Live Company Group PLC X - 59,000GBX 0,00 %
Livermore Investments Group Limited X - 41,500GBX 0,00 %
LLOYDS BKG GRP LS-,10 871784 3 £0,659 -0,03 %
Location Sciences Group PLC A0NHEB - - -
Lok N Store Group PLC X - 487,500GBX 0,00 %
London & Associated Properties PLC X - 23,000GBX 0,00 %
London & Stamford Property PLC A1C37D - £1,823 +4,38 %
London Security PLC X - 1.940,000GBX 0,00 %
London Stock Exchange Ltd. A0JEJF - £50,128 +0,98 %
Lonmin 856046 - - -
Lookers PLC A0J3QR - £0,935 +0,52 %
Low & Bonar Plc 866355 - 14,625GBX 0,00 %
Low & Bonar PLC X - - -
Low & Bonar PLC X - 87,000GBX 0,00 %
Low & Bonar PLC X - - -
Lpa Group PLC X - 105,500GBX 0,00 %
LSL Property Services, PLC A0LFDU - £2,146 -0,39 %
Lxb Retail Properties PLC X - 1,060GBX 0,00 %
M Winkworth PLC X - 125,000GBX 0,00 %
M&C Saatchi PLC A0DLHB - £3,872 +43,40 %
M.P. Evans Group PLC X - 693,000GBX 0,00 %
Macfarlane Group PLC X - 96,400GBX 0,00 %
Magyar Telekom Telecommunications Plc. 910447 - 8,085$ +1,97 %
Mahindra & Mahindra Ltd. 899481 - 9,707$ -0,34 %
Maintel Holdings PLC X - 505,000GBX 0,00 %
MAISTRO PLC LS -,01 A1J7Q3 - £0,012 -4,04 %
Majestic Wine PLC X - 237,500GBX 0,00 %
Malvern International PLC X - 2,900GBX 0,00 %
Man Group Plc A1J420 - £1,548 +0,65 %
Management Consulting Group Plc 875011 - 0,028€ +63,24 %
Management Resource Solutions PLC A1KAFU - 4,000GBX 0,00 %
Mandarin Oriental International Ltd. X - - -
MANX FINL GRP PLC A0NBXP - £0,083 +1,18 %
MANX TELECOM PLC LS-,002 A1XD0G - £2,145 0,00 %
Marechale Capital PLC X - 0,975GBX 0,00 %
Mariana Resources Ltd. A0J2LR - - -
Marks & Spencer Group Plc 534418 - £2,844 +0,73 %
Marsh & McLennan Companies 858415 1 93,364$ +0,02 %
MARSHALL MOT.HLDGS LS-,64 A14RAT - £1,707 +1,29 %
Marshalls Plc A0B59C - £6,370 +1,03 %
Marston's PLC X - - -
Marston's plc. A0LGA4 - 1,158€ -0,34 %
Maruwa Co. LTD X - 5.819,149€ 0,00 %
Matomy Media Group Ltd. A111FQ - 5,610GBX 0,00 %
Mattioli Woods PLC A0HMLP - £8,569 +29,83 %
Mbl Group PLC X - 3,500GBX 0,00 %
MC MINING LTD A0M9R3 - - -
McBride Plc 896261 - 106,000GBX 0,00 %
McColls Retail Group PLC A1XE2N - 0,936€ +2,63 %
McKay Securities PLC A0DPPL - £2,475 +0,39 %
Mears Group Plc 913631 - £2,408 +0,35 %
Medaphor Group PLC X - 5,650GBX 0,00 %
Media And Income Trust PLC X - - -
Media And Income Trust PLC X - - -
Mediazest PLC A0D9K4 - 0,080GBX 0,00 %
Mediclinic Intl PLC A1W0TP - £3,442 +1,06 %
Meggitt Plc 865048 - £5,219 +0,59 %
Meikles Limited X - - -
Melrose Industries PLC A14NJW - - -
Menzies(John) PLC X - 117,250GBX 0,00 %
Mercantile Ports & Logistics Ltd. A1C6XC - 0,031€ +47,14 %
Merchants Trust PLC X - 65,750GBX 0,00 %
Mercia Technologies X - 36,000GBX 0,00 %
Merlin Entertainments PLC A1W713 - £3,627 +0,74 %
METAL TIGER PLC LS -,0001 725285 - £0,016 +24,42 %
METALS EXPLORATION LS-,01 A0DPHS - £0,011 -0,32 %
METMINCO LTD A0MZ2Y - - -
Mi-Pay Group PLC A0HM5P - 11,750GBX 0,00 %
Michelmersh Brick Holdings PLC A0B6TZ - - -
Microgen Holding PLC A14P5F - £3,945 +0,77 %
Microsaic Systems PLC X - 1,250GBX 0,00 %
MIDATECH PHARMA LS-,00005 A12FM7 - £0,083 +2,69 %
Millennium & Copthorne Hotels PLC 904584 - 442,000GBX 0,00 %
Minco PLC 603232 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £1,022 +0,71 %
Minds Machs Group Ltd A110NW - £0,058 +0,01 %
Minera Irl Ltd. A0MP6A - - -
Mineral & Financial Investments Limited X - 9,000GBX 0,00 %
Minoan Group PLC X - 1,950GBX 0,00 %
Mirada PLC X - 0,750GBX 0,00 %
Mirland Development Corp Plc A0LGDH - - -
Mitchells & Butlers Plc A0LB7F - 3,083€ +2,92 %
Mitie Group Plc. 864585 - £1,222 +0,14 %
Miton Group PLC X - 56,500GBX 0,00 %
Mitsubishi Corp. 857124 - 27,621CHF +1,95 %
Mitsubishi Electric Corp. 856532 - 12,126€ +2,14 %
Mj Gleeson PLC X - 820,000GBX 0,00 %
MOBILE STREAMS LS-,002 A0JDJP - £0,003 +64,50 %
Mobile Tornado Group PLC X - 5,250GBX 0,00 %
Mobilityone Limited A0MWXE - 3,250GBX 0,00 %
Modern Water Plc A0MUMW - £0,058 -0,44 %
MOL Magyar Olaj-Es Gazipari RT 898178 - 4,880€ +1,24 %
Mondi Plc. A0MQ8X - £17,321 +0,29 %
Moneysupermarket.com Group PLC A0MW73 2 £3,648 +0,43 %
Morgan Advanced Materials PLC X - - -
Morgan Advanced Materials PLC 857412 - 273,000GBX 0,00 %
Morgan Advanced Materials PLC X - 97,500GBX 0,00 %
Morgan Sindall Plc 936287 - £13,154 -0,20 %
MORRISON SUPERMKTS LS-,10 880225 - £2,217 +0,15 %
Mortgage Advice Bureau (Holdings) PLC X - 570,000GBX 0,00 %
MORTICE LTD A0Q2A5 - £0,135 -0,03 %
Mosman Oil And Gas Limited X - 0,465GBX 0,00 %
Moss Bros Group PLC X - 21,450GBX 0,00 %
Mothercare Plc 501824 - 0,238€ +11,21 %
MOTIF BIO PLC A14Q8Q - £0,084 +0,25 %
Mountfield Group PLC X - 1,350GBX 0,00 %
Mountview Estates PLC X - 9.925,000GBX 0,00 %
Mpac Group PLC X - 136,000GBX 0,00 %
Mporium Group PLC X - 4,850GBX 0,00 %
Ms International PLC X - 208,000GBX 0,00 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,264 -0,01 %
Mucklow (A & J) Group PLC X - 103,500GBX 0,00 %
Mucklow A & J Group PLC 924326 - 6,075€ +1,25 %
MULBERRY GRP PLC LS-,05 900941 - £2,914 +0,47 %
Murgitroyd Group PLC 913134 - £6,959 +48,39 %
Musedia Corporation X - - -
Mx Oil PLC A1XF1S - 0,170GBX 0,00 %
Myanmar Investments International Limited X - 0,375$ 0,00 %
MYANMAR INVTS INTL LTD A1W0KM - 0,998$ +7,84 %
Mycelx Technologies Corporation X - 210,000GBX 0,00 %
Mysale Group Plc A116HF - £0,103 -24,03 %
NAHL Group Plc X - 116,000GBX 0,00 %
Nakama Group PLC X - 1,050GBX 0,00 %
Namibian Resources PLC A0B91N - - -
Nanoco Group Plc A0EASE - £0,542 -0,04 %
NASSTAR PLC LS-,01 A0ESUY - £0,118 +0,22 %
National Express Goup Plc. 888871 - £4,047 +0,82 %
National Grid A0ETYW - - -
Nautilus Marine Services PLC 911680 - £0,055 +0,63 %
NB Private Equity Partners Ltd. A0MXLB - 12,697€ +5,46 %
NBrown Group Plc. A0MKAF - 109,500GBX 0,00 %
NCC Group Plc, Manchester A0EAWX - £1,753 +6,89 %
Ncondenzi Energy Ltd. A1C0M6 - 0,077€ +12,21 %
Nektan PLC X - 13,750GBX 0,00 %
NETCALL PLC LS-,05 931062 - £0,648 +82,63 %
NETSCIENTIFIC PLC LS -,05 A1W5PK - 0,114€ +5,56 %
New Trend Lifestyle Group PLC X - 0,150GBX 0,00 %
Newmark Security PLC 724914 - 0,850GBX 0,00 %
Next Fifteen Communications Group PLC X - 544,000GBX 0,00 %
Next Group Plc 779551 - £58,032 +0,51 %
NICHOLS PLC LS-,10 895696 - £17,335 +0,49 %
Nighthawk Energy plc A0MMNB - - -
Nmbz Holdings LD X - - -
NMC Health Plc. A1JWFV - £25,559 +1,51 %
Nomad Foods Limited A112D1 - 20,864$ -0,17 %
NON-STANDARD FINAN. LS-05 A14NXG - £0,493 +0,47 %
Norcros PLC A0MW44 - - -
Norish PLC X - 65,000GBX 0,00 %
Norman Broadbent PLC X - 11,000GBX 0,00 %
NORSK HYDRO ASA NK 1,098 851908 - 39,031NOK +0,15 %
North Midland Construction PLC X - 510,000GBX 0,00 %
Northamber PLC X - 29,000GBX 0,00 %
Northbridge Industrial Services PLC A0JJXF - £1,383 +9,31 %
Northern Bear PLC A0LGFW - - -
Northern Electric PLC X - 139,500GBX 0,00 %
Northgate PLC X - 37,500GBX 0,00 %
Northgate PLC A0YAV3 - 4,338€ +2,18 %
Nostrum Oil & Gas PLC A114UC - £0,848 +1,22 %
Novae Group PLC A1H4PC - - -
NU-OIL+GAS PLC LS -,001 A0NHGW - £0,006 +110,83 %
Numis Corporation PLC X - 267,500GBX 0,00 %
NWF GROUP PLC LS-,25 913250 - 1,853€ +2,07 %
Oakley Capital Investments Limited A0MX1X - £1,968 +10,54 %
Ocado Group PLC A1C2GZ - £14,114 +0,88 %
Ocean Wilsons Holdings Ltd. X - 1.175,000GBX 0,00 %
Octagonal PLC X - 1,800GBX 0,00 %
Oilex NL 813017 - £0,003 +47,50 %
OLD MUTUAL LS-,114285714 A1JVCC - 2,488€ -3,77 %
Oleeo PLC X - 190,000GBX 0,00 %
Omega Diagnostics Group PLC X - 12,000GBX 0,00 %
One Media Ip Group PLC X - 5,300GBX 0,00 %
OneSavings Bank PLC, A115BJ - £4,459 +0,52 %
ONLINE BLOCKCH.PLC LS-,05 935273 - £0,206 +0,38 %
OPG POWER VENTURES PLC A0Q24Z - £0,210 +0,17 %
Ophir Energy Company Limited A1CYYY - £0,570 +0,44 %
Opsec Security Group PLC 879364 - - -
OPTIBIOTIX HEALTH PLC A118S6 - £0,819 +0,50 %
ORACLE POWER LS -,001 A0YH55 - £0,004 -2,50 %
Orchard Funding Group PLC X - 87,500GBX 0,00 %
Orchid Pharma Limited X - - -
Origin Enterprises PLC A0MRA0 - 5,475€ 0,00 %
Origo Partners PLC A0LF80 - - -
Origo Partners PLC X - 0,055$ 0,00 %
ORIOLE RES PLC LS -,001 A0HM5M - £0,003 +12,67 %
Orosur Mining, Inc A0YJNS - £0,032 +4,79 %
Orsu Metals Corp. A0YE9H - - -
Ortac Resources Ltd. A1C4W6 - - -
OTP Bank Ltd. 896173 - 20,300€ +2,01 %
OVOCA BIO PLC EO-,125 A0YG05 1 £0,067 -0,81 %
Oxford Advanced Surfaces Group PLC A0M95H - - -
Oxford Instruments plc 868366 - £10,991 +0,47 %
Oxford Metrics PLC X - 98,000GBX 0,00 %
Pacific Alliance China Land Limited X - 2,630$ 0,00 %
Pactolus Hungarian Property PLC A0JKLM - - -
Paddy Power Betfair PLC A14RX5 - £66,831 +0,53 %
PageGroup PLC 658848 - 6,028€ +0,54 %
Palace Capital PLC X - 284,000GBX 0,00 %
Pan African Resources PLC 913531 - £0,090 +0,17 %
Pantheon Resources Plc A0JKKZ - £0,220 +0,22 %
Panther Securities PLC X - 375,000GBX 0,00 %
PARAGON BANKING GR. LS 1 A0NBD6 - £4,608 +0,75 %
Paragon Entertainment Limited X - 0,750GBX 0,00 %
PARITY GRP PLC LS-,02 A0JNHL - £0,091 +17,79 %
Park Group PLC 917699 - 78,000GBX 0,00 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,710 -0,01 %
Patisserie Holdings PLC A114AF - 429,500GBX 0,00 %
Paypoint plc A0DK8C - £9,674 +0,98 %
Paysafe Group PLC A0B7QM - - -
Pci-Pal PLC X - 20,000GBX 0,00 %
PEARSON PLC LS-,25 858266 - £8,470 +0,43 %
Pebble Beach Systems Group PLC X - 6,250GBX 0,00 %
Peel Hotels PLC X - 69,000GBX 0,00 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - £0,013 +4,24 %
Pendragon PLC A0LGHK - 22,650GBX 0,00 %
Pennant International Group PLC X - 122,000GBX 0,00 %
Pennon Group PLC A0J371 - £7,343 +0,47 %
Permanent TSB Group Holdings plc A14P7U - 1,392€ +0,87 %
Persimmon Plc 882058 1 £23,338 -0,43 %
Personal Group Holdings Plc X - 443,000GBX 0,00 %
Petards Group PLC X - 23,500GBX 0,00 %
Petra Diamonds Hmltn 908093 - £0,178 +0,24 %
PETREL RES PLC EO -,0125 694395 - £0,013 +1,62 %
Petro Matad Ltd A0QZWA - £0,048 +0,01 %
Petrofac Ltd A0HF9Y - £4,712 +0,82 %
Petroneft Resources Plc. A0LA4N - £0,011 +0,41 %
PETROPAVLOVSK LS -,01 570795 - £0,080 -1,35 %
Pets at Home Group PLC A1XFE7 - £1,459 0,00 %
Pfizer 852009 3 39,054$ +0,19 %
PHOENIX GL.RES.CONS.LS-10 A1JZZA - £0,187 +4,70 %
Phoenix Group Holdings A1CVEE - £5,495 +1,01 %
PHOTO-ME INTL PLC LS-,005 854667 - £0,886 +0,02 %
Photonstar Led Group PLC A0MM7V - 0,045GBX 0,00 %
Phsc PLC X - 9,500GBX 0,00 %
Pipehawk PLC X - 4,500GBX 0,00 %
Pittards PLC X - 60,000GBX 0,00 %
PJSC Cherkizovo Group A14UHR - 10,702€ -
Pjsc Lukoil 902427 - 87,497$ 0,00 %
PJSC Rostelecom 912293 - 6,755$ +0,08 %
PLANT HEALTH CARE LS-,01 A0EANP - - -
Plant Impact PLC A0LCPD - £0,108 +3,26 %
Plastics Capital PLC A0M5ZB - £0,923 -0,14 %
Playtech PLC A1J0S4 - £4,415 +1,49 %
Plexus Holdings PLC A0HM56 - £0,499 +2,83 %
Plus500 Ltd. A1W3GY - £5,309 +0,58 %
Plutus Powergen PLC A0MMHC - 0,365GBX 0,00 %
PME AFRICAN INF. DL-,01 A0MW6G - 0,085$ -0,07 %
Polar Capital Holdings PLC A0MKEV - £6,121 +30,22 %
Polo Resources Ltd. A1KCM7 - £0,045 +2,93 %
Polymetal International PLC A1JLWT - £8,157 -0,09 %
Polypipe Group plc A1113H - 4,845€ +2,04 %
Polyus Gold International Ltd A1JYW3 - - -
Port Erin Biopharma Investments Limited X - 4,500GBX 0,00 %
Porta Communications PLC X - 0,650GBX 0,00 %
Portmeirion Group PLC X - 1.175,000GBX 0,00 %
Porvair PLC X - 546,000GBX 0,00 %
Powerhouse Energy Group PLC X - 0,505GBX 0,00 %
PPHE HOTEL GROUP LTD. A0MW4C - £16,717 +0,10 %
Premier African Minerals Limited X - 0,080GBX 0,00 %
Premier Foods Plc. A1JWNB - £0,355 -0,67 %
Premier Oil plc A1H9WB - £1,053 +3,77 %
Premier Technical Services Group PLC X - 82,500GBX 0,00 %
Premier Veterinary Group Plc A12F5H - 0,473€ -7,25 %
President Energy PLC A0RAQM - £0,072 +2,29 %
Pressure Technologies PLC A0MUGB - 84,000GBX 0,00 %
Prime People PLC X - 81,500GBX 0,00 %
Primorus Investments PLC X - 0,125GBX 0,00 %
Private & Commercial Finance Group PLC 345842 - - -
PROACTIS HOLDINGS PLC A0J2WL - £0,315 +0,03 %
Property Franchise Group PLC (The) X - 158,500GBX 0,00 %
ProPhotonix Limited X - 3,750GBX 0,00 %
Prospex Oil And Gas PLC X - 0,165GBX 0,00 %
Proteome Sciences PLC 935051 - £0,029 -0,66 %
PROTON POWER SYS LS -,01 A0LC22 - £0,156 +6,40 %
PROVEXIS PLC LS-,001 A0ETZW - 0,008€ +300,00 %
PROVIDENCE RES EO-,10 A1CWXB - £0,134 +0,76 %
Provident Financial Plc. A0MV90 - £5,108 +0,32 %
Prudential PLC 852069 1 £17,899 +0,55 %
Purecircle, Ltd. A0M887 - £2,955 +0,51 %
PureTech Health PLC A14VK6 - - -
PV Crystalox Solar Plc, Wantage A1W7CZ - £0,253 +0,04 %
PZ Cussons Plc. A0LAV3 - £1,993 +0,26 %
Qannas Investments Limited X - 0,700$ 0,00 %
Qinetiq Group Plc. A0JDDS - £2,918 +0,50 %
Quadrise Fuels International PLC A0JJ7Z - £0,034 +1,77 %
Quartix Holdings PLC X - 258,000GBX 0,00 %
Quarto Group Incorporated X - 70,500GBX 0,00 %
Quindell PLC A1142B - - -
Quixant Plc X - 252,000GBX 0,00 %
R.E.A. Holdings PLC X - 95,000GBX 0,00 %
R.E.A. Holdings PLC X - 175,500GBX 0,00 %
Rambler Metals & Mining Public Co. Ltd. A0EQZZ - £0,017 +21,14 %
Randall & Quilter Investment Holdings Ltd A1W022 - £2,086 +16,51 %
Randgold Resources Ltd. A0B5ZS - £66,473 +1,55 %
Range Resources Ltd. 874152 - £0,001 -25,28 %
Rank Group (THE) p.l.c. A0LGPG - £1,558 -0,15 %
Rathbone Bros. PLC 894100 - 2.400,000GBX 0,00 %
Raven Property Group Limited X - 140,500GBX 0,00 %
Raven Property Group Limited X - 17,000GBX 0,00 %
RAVEN PROPERTY GROUP LTD. A0HM9B - £0,416 +0,13 %
Reabold Resources PLC X - 0,675GBX 0,00 %
REACH PLC LS-,10 885738 - £0,634 +0,04 %
Reach4Entertainment Enterprises PLC X - 1,175GBX 0,00 %
React Group PLC X - 0,320GBX 0,00 %
Real Estate Investors PLC X - 53,500GBX 0,00 %
Real Good Food PLC A0BKJX - - -
REALM THERAPEUTICS LS-,10 A1C071 - £0,116 -0,21 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £58,985 +1,49 %
Reconstruction Capital Ii Limited X - 0,185€ 0,00 %
Record PLC X - 28,850GBX 0,00 %
Red Emperor Resources NL A0MXVR - - -
Redcentric PLC X - 80,700GBX 0,00 %
REDDE PLC LS -,001 A113JX - £1,200 +0,17 %
Redhall Group PLC 579005 - £0,047 +4,28 %
REDT ENERGY PLC A0JL3X - £0,044 +156,56 %
Redx Pharma PLC X - 6,050GBX 0,00 %
Regal Petroleum Plc. 813713 - £0,418 +4,45 %
Regenersis PLC A0D9RG - £1,115 +2,32 %
Regional Reit Zdp PLC X - 130,500GBX 0,00 %
RELIANCE INDS GDR 144A/2 884241 - 39,741$ -0,65 %
RELX PLC A0M95J - £17,109 +0,58 %
Renew Holdings PLC X - 400,000GBX 0,00 %
Renewable Energy Holdings PLC A0EQ0S - - -
Renewi PLC 876457 - £0,284 +2,17 %
Renishaw Plc 868884 - £46,365 +0,40 %
Renold PLC X - 32,500GBX 0,00 %
Renold PLC X - 84,000GBX 0,00 %
Rentokil Initial Plc A0EQ3A - £3,767 +0,49 %
Republic Goldfields Incorporated X - - -
Restaurant Group Plc. A0JDNW - £1,341 +1,08 %
Restore PLC A1C055 - £4,906 +27,42 %
Revolution Bars Group PLC X - 71,900GBX 0,00 %
RhythmOne PLC A0MSE6 - - -
Ricardo International Plc. 868727 - £6,822 +0,32 %
RICHLAND RES DL -,0003 A1JD8E - £0,001 -0,50 %
Richoux Group PLC X - 1,125GBX 0,00 %
Ricoh Company Ltd. 854279 - 8,908€ +1,40 %
RIGHTMOVE PLC LS -,01 A0M90Q - 58,250€ +6,10 %
RIO TINTO PLC LS-,10 852147 - £47,158 +2,52 %
River And Mercantile Group PLC X - 240,000GBX 0,00 %
Riverfort Global Opportunities PLC X - 0,087GBX 0,00 %
RM Plc A1XEY8 - £2,340 +1,09 %
RM2 International SA A1XBKB - £0,006 -99,26 %
Robert Walters PLC 502815 - 580,000GBX 0,00 %
Robinson PLC X - 71,500GBX 0,00 %
ROCKFIRE RESOUR. LS -,001 A1JVA0 - 0,700GBX 0,00 %
Rockhopper Exploration Plc A0F6YF - £0,256 -0,82 %
Rolls Royce Holdings plc A1H81L - £9,151 +0,81 %
Rose Petroleum PLC A0B5S6 - - -
Ross Group PLC X - 1,950GBX 0,00 %
Rosslyn Data Technologies PLC X - 7,150GBX 0,00 %
Rotala PLC X - 54,000GBX 0,00 %
Rotork PLC X - - -
Rotork PLC A14RF2 - £3,201 +1,31 %
ROYAL BK SCOTLD GRP LS 1 A1JXTD 1 £2,639 +0,56 %
ROYAL DUTCH SHELL A EO-07 A0D94M 4 £25,080 +1,68 %
ROYAL DUTCH SHELL B EO-07 A0ER6S 4 £25,441 +2,42 %
Royal Mail Plc A1W5N2 - £2,624 +1,32 %
RPC Group Plc 908015 - £7,917 +0,59 %
RPS Group Plc. 874849 - 2,210€ +1,61 %
Rsa Insurance Group PLC X - 126,000GBX 0,00 %
RSA Insurance Group PLC A1100M - £5,504 +0,91 %
Rtc Group PLC X - 63,000GBX 0,00 %
Rurelec Plc, London X - 0,850GBX 0,00 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £5,836 +0,44 %
Ryanair Holdings PLC A0MJ5T - - -
S & U PLC X - - -
S & U PLC X - 2.070,000GBX 0,00 %
S & U PLC X - 53,000GBX 0,00 %
SABIEN TECHN.GRP LS-,0001 A0LF66 - - -
SABMiller plc 861038 - - -
Safeland PLC X - 42,500GBX 0,00 %
Safestay PLC X - 34,000GBX 0,00 %
Safestore Holdings PLC A0MLXJ - £6,355 +0,47 %
Safestyle UK PLC A1XAFK - 1,029€ +3,30 %
Saga Plc A114UT - 0,673€ +0,71 %
Sage Group plc (The) A1WYYZ - £7,164 +1,05 %
SAMSUNG EL./25 GDRS NV PF 881823 77 792,073$ -1,44 %
San Leon Energy Plc A14T92 - £0,377 +0,11 %
Sanderson Group PLC X - 101,000GBX 0,00 %
Sanne Group PLC X - 588,000GBX 0,00 %
Sareum Holdings PLC A0EALG - 0,700GBX 0,00 %
Savannah Petroleum PLC A118Z6 - £0,228 +0,17 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,061 +1,12 %
SAVILLS PLC A0JLZC - £9,261 +0,50 %
Scancell Holdings PLC. A1JZ3D - 0,059€ +10,82 %
Scapa Group Plc. 854858 - £3,810 +0,65 %
Schlumberger N.V. 853390 6 45,895$ +0,10 %
Scholium Group PLC X - 42,500GBX 0,00 %
Schroders PLC 929950 - 27,750€ +1,09 %
Schroders Plc. 929969 - £32,215 +0,80 %
Science Group PLC X - 204,000GBX 0,00 %
Science In Sport PLC X - 50,750GBX 0,00 %
Scientific Digital Imaging PLC A0RDUF - £0,515 +0,07 %
Scotgold Resources Ltd A0M742 - - -
Scs Group PLC X - 243,500GBX 0,00 %
SDL Plc 931290 - £5,242 +0,03 %
SeaEnergy PLC 888356 - - -
Secure Income Reit Plc X - 411,000GBX 0,00 %
Secure Property Development & Investment PLC X - 9,000GBX 0,00 %
Secure Trust Bank PLC X - 1.585,000GBX 0,00 %
Seeing Machines Ltd. A0LAV0 - £0,031 -0,79 %
Sefton Resources Inc A0KDZC - - -
Segro Plc REIT A0N9B0 - £6,743 +0,64 %
Senior Plc 852271 - £2,275 +0,66 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £1,237 +0,61 %
Sepura Ltd. A0MNLL - - -
SERCO GROUP PLC LS-,02 899328 - £1,253 +1,18 %
Serica Energy Plc A0F664 - £1,326 -0,12 %
SEVERFIELD PLC LS -,025 A0M10S - £0,736 +0,86 %
Severn Trent PLC A0LBHG - £19,734 +0,73 %
Shaftesbury Plc. 908076 - £8,529 +0,11 %
SHANTA GOLD LTD LS-,0001 A0JMP8 - £0,068 +0,54 %
Share PLC X - 27,250GBX 0,00 %
SHEARWATER GRP PLC LS-,01 A0CA5J - £0,023 +8,31 %
Sherborne Investors (Guernsey) B Limited X - 9,000GBX 0,00 %
SHIRE PLC LS-,05 A0MMAG - £45,104 -1,30 %
Shoe Zone PLC X - 216,000GBX 0,00 %
Shore Capital Group Limited X - 225,000GBX 0,00 %
Sierra Rutile Ltd. A1JJB0 - - -
SIG PLC LS-,10 888153 - £1,500 +0,94 %
Sigma Capital Group PLC X - 106,500GBX 0,00 %
Signet Jewelers Limited A0Q9SE - 22,209$ +0,09 %
Silence Therapeutics, Plc. A1T9PD - £0,590 +0,02 %
Simec Atlantis Energy Limited X - 17,000GBX 0,00 %
Simigon Ltd. X - 12,750GBX 0,00 %
Sinclair Pharma PLC A0BKRH - 0,331$ +4,11 %
Sirius Minerals Plc A0J2W0 1 £0,203 -0,86 %
SIRIUS PETROLEUM LS-,0025 A0DQU9 - £0,005 +21,00 %
SIRIUS REAL ESTATE LTD A0MQ7T - £0,628 -2,17 %
Sky Plc 893517 - 18,384$ +6,42 %
Slingsby (H.C.) PLC X - 97,500GBX 0,00 %
Smart (J.) & Co. (Contractors) PLC X - 112,500GBX 0,00 %
Smart Metering Systems PLC, Glasgow A1JHHD - £4,815 -0,32 %
Smith & Nephew PLC 502816 - £14,575 +0,90 %
Smiths Group Plc A0MSHN - £15,563 +0,73 %
Smurfit Kappa Plc. A0MLCS - £23,822 +0,39 %
SnackTime PLC A0M99P - - -
Societatea Nationala de Gaze Naturale Romgaz SA X - - -
Soco International PLC A1CWVZ - £0,767 +1,44 %
Software Radio Technology PLC X - 32,500GBX 0,00 %
Solgold PLC A0JDJ3 - £0,373 -0,10 %
Solid State PLC X - 429,000GBX 0,00 %
SOMERO ENTER.REGS DL-,001 A0LGTU - £3,652 +0,05 %
Sopheon Plc X - 1.014,000GBX 0,00 %
SOPHOS GROUP PLC A14VRP - £3,667 +2,04 %
Sound Energy PLC A1KAFP - £0,184 +0,16 %
SOURCE (RDX) RUSSIAN DEPOSITARY INDEX A0YKNJ - 124,326€ +0,14 %
SOUTH32 LTD A14QLH - £1,899 -0,16 %
Spaceandpeople PLC X - 12,500GBX 0,00 %
SPECTRA SYS CORP X - 129,000GBX 0,00 %
Spectra Systems Corporation X - 130,000GBX 0,00 %
Spectris Plc. 884647 - £28,133 +1,27 %
Speedy Hire PLC X - 54,000GBX 0,00 %
Spirax Sarco Engineering PLC A14Q5B - £80,936 +0,79 %
Spire Healthcare Group PLC A117ZX - 1,527€ +2,79 %
Spirent Communications Plc 856880 - £1,481 +1,42 %
SPITFIRE OIL LTD DL-,0001 A0MU31 - £0,031 +2,37 %
Sportech Plc A0M7MS - 0,416€ +3,87 %
Sports Direct International Plc. A0MK5S - £2,991 -0,84 %
SQS Software Quality 549351 - 9,391€ -0,56 %
SSE PLC 881905 1 £11,320 +0,71 %
ST GOBAIN EO 4 872087 - 36,960€ +0,24 %
St Peter Pt Cp Shs A0MNH0 - - -
St. Ives Plc X - 104,000GBX 0,00 %
St. James Place Capital Plc. 888460 - £11,300 +1,48 %
St. Mowden Properties 856541 - 404,500GBX 0,00 %
Staffline Group PLC X - 871,000GBX 0,00 %
Stagecoach Group Plc A1JKFH - £1,181 +0,73 %
STAND.LIFE AB.LS-,1222222 A14MSY - £2,649 -18,68 %
Standard Chartered PLC 859123 2 £6,803 +1,24 %
STANLEY GIBBONS GP LS-,01 578002 - £0,039 -1,39 %
Starcom PLC X - 1,275GBX 0,00 %
STARVEST PLC LS-,01 913518 - £0,023 -0,88 %
Statpro Group Plc 811377 - - -
Stellar Diamonds PLC A1CSXQ - - -
STEPPE CEMENT LTD A0JEKA - £0,337 -3,61 %
Sterling Energy Plc. A0YF88 - £0,117 -0,22 %
SThree plc A0HL48 - £2,556 +2,12 %
Stilfontein Gold Mining CO LD X - - -
Stilo International PLC X - 2,250GBX 0,00 %
STM Group PLC A0MNMZ - - -
STOBART GROUP LTD. A0LA9M - £1,537 +0,70 %
Stock Spirits Group PLC A1W69F - £2,237 +0,99 %
Strategic Minerals Plc A1JET3 - £0,016 +1,59 %
STRIDE GAMING LS -,01 A14TMM - £1,176 +0,08 %
Stv Group PLC X - 382,500GBX 0,00 %
Summit Germany Ltd, St Peter Port A1XDJP - 1,170€ 0,00 %
Summit Therapeutics PLC A115K3 - £0,311 +0,33 %
SUNRISE RESOURCES LS-,001 A0D96G - £0,002 +39,10 %
Superdry Plc A1CT6Y - £4,643 +1,99 %
Sureserve Group PLC X - 29,500GBX 0,00 %
Surface Transforms PLC X - 13,750GBX 0,00 %
Surgical Innovations Group PLC X - 3,400GBX 0,00 %
Surgutneftegas PJSC. 904596 - 3,883$ +0,96 %
Sutton Harbour Holdings PLC X - 21,500GBX 0,00 %
Swallowfield PLC X - 185,000GBX 0,00 %
Sweett Group PLC A0M61W - - -
Sylvania Platinum Limited A1H6XC - £0,317 -3,09 %
SYMPHONY ENVIRONMENTAL 633815 - £0,066 +0,01 %
Symphony International Holdings Ltd. X - 0,623$ 0,00 %
Synairgen PLC A0DK7J - £0,139 +3,13 %
Synectics PLC 877460 - 199,000GBX 0,00 %
Synthomer PLC 851671 - £4,160 +1,22 %
Taihua PLC A0LGJA - - -
Talktalk Telecom Group, PLC A1CSN8 - £1,248 +0,86 %
Tandem Group PLC X - 195,000GBX 0,00 %
Tanfield Group Plc. A0X8UX - £0,052 +1,50 %
Taptica International Ltd. X - 167,000GBX 0,00 %
Tarsus Group PLC X - 308,500GBX 0,00 %
Tasty PLC A0J34G - £0,158 +40,44 %
Tate & Lyle PLC X - 106,000GBX 0,00 %
Tate & Lyle, PLC 854798 - £7,414 +1,00 %
TAU CAPITAL PLC LS-,01 A0MRJ2 1 - -
Tavistock Investments PLC A114GJ - 3,200GBX 0,00 %
Taylor Wimpey Plc 852015 - £1,908 +0,38 %
TECHFINANC.(DI) DL-,0005 A14QLZ - £0,047 +0,02 %
Ted Baker 936260 - £15,538 +0,76 %
Tekcapital PLC X - 6,625GBX 0,00 %
Telecity Group PLC A0M59A - - -
TELECOM PLUS PLC LS-,05 762555 - £14,343 +1,15 %
TELEFONICA INH. EO 1 850775 - 7,488€ -0,27 %
Telford Homes PLC 913390 - 285,000GBX 0,00 %
Telit Communications Plc. A0D9SK - £1,724 -0,32 %
Tern PLC A1W658 - 8,000GBX 0,00 %
TERTIARY MINER. LS-,0001 794368 - £0,004 +100,25 %
TESCO PLC LS-,05 852647 - £2,509 +0,32 %
Tethys Petroleum, Ltd. A0Q7BK - 0,016€ 0,00 %
Tex Holdings PLC X - 73,000GBX 0,00 %
Thalassa Holdings Limited X - 81,000GBX 0,00 %
The Fulham Shore PLC X - 12,000GBX 0,00 %
The Mission Marketing Group PLC A0JL3L - - -
Third Point Offshore Investors Land A0MY7H - 14,700$ 0,00 %
THOMAS COOK GROUP EO-,01 A0MR3W 7 £0,289 +17,97 %
Thorpe (F.W.) PLC X - 306,000GBX 0,00 %
Thruvision Group PLC X - 28,300GBX 0,00 %
TIGER RESOURCE LS-,001 603486 - £0,003 +40,25 %
Tissue Regenix Group Plc A1C0FE - £0,061 +0,13 %
Titon Holdings PLC X - 142,500GBX 0,00 %
Tiziana Life Sciences PLC X - 51,500GBX 0,00 %
Tla Worldwide PLC X - 0,875GBX 0,00 %
Tmt Investments PLC X - 3,290$ 0,00 %
Tongaat Hulett Limited A0MWMG - 587,905GBX 0,00 %
Topps Tiles Plc. A0KDRM - 78,800GBX 0,00 %
Torchmark Corporation 866408 - 77,445€ -1,95 %
Total Produce Plc. A0LEN8 - £1,424 +1,70 %
TOTAL S.A. EO 2,50 850727 - 50,965€ +1,32 %
Tower Resources PLC A0DQ16 - - -
Town Centre Securities PLC X - 213,000GBX 0,00 %
TOYOTA MOTOR CORP. 853510 7 55,300€ -0,88 %
TP Group PLC 912854 - - -
TP Icap PLC A0LET0 - £2,854 +0,50 %
Tracsis PLC A0M8FT - 642,500GBX 0,00 %
Trafalgar Property Group PLC X - 0,650GBX 0,00 %
Trakm8 Holdings PLC, Dorset A0HG7Z - - -
TRANS-SIBERIAN G.LS-,10 A0BKMA 1 £0,573 +0,51 %
Transense Technologies PLC 935135 - - -
Travis Perkins Plc 893509 - £14,308 +0,30 %
Treatt Plc A112AM - £4,102 -1,87 %
TRIAD GRP PLC LS-,01 900444 - £0,426 +1,39 %
Tribal Group Plc. X - 70,000GBX 0,00 %
Tricorn Group PLC X - 16,000GBX 0,00 %
Trifast Plc X - 229,000GBX 0,00 %
Trinity Cap Shs A0JL3P - - -
Trinity Exploration & Production PLC A1JQQH - £0,127 -0,95 %
Tristel PLC X - 310,000GBX 0,00 %
TT Electronics PLC 881799 - £2,560 +2,41 %
TUI AG NA O.N. TUAG00 2 9,890€ +1,04 %
Tullow Oil Plc. 591219 - £2,491 +2,93 %
Tungsten Corp PLC A1W438 - £0,386 +0,19 %
TYMAN PLC LS -,05 A0M8EP - £2,554 +0,74 %
U & I Group PLC 877315 - 190,000GBX 0,00 %
Ubisense Group PLC X - 44,500GBX 0,00 %
UBM PLC A0QZS8 - - -
UDG Healthcare PLC 471827 - £6,200 +0,16 %
UK Mortgages Limited X - 79,750GBX 0,00 %
UK Oil & Gas Invts Plc A1W8QP - £0,012 +13,27 %
Ukrproduct Group Limited A0D8EF - - -
Uls Technology PLC X - 68,600GBX 0,00 %
Ultra Electronics Holdings Plc. 909716 - £15,368 +0,78 %
Unilever, PLC A0JNE2 4 £45,640 +1,34 %
Union Jack Oil PLC X - 0,095GBX 0,00 %
Unisys Corporation A0YCM4 - 10,857$ +0,07 %
Unite Group Plc (The) 634811 - 10,670€ +2,20 %
United Carpets Group PLC X - 5,250GBX 0,00 %
United Utilities Group PLC A0Q4EC - £8,245 +0,49 %
Universe Group PLC X - 5,375GBX 0,00 %
Univision Engineering Limited X - 2,000GBX 0,00 %
Urals Energy PCL A0F5HS - - -
URANIUM RES PLC LS -,001 A0D8JU - - -
Urban & Civic PLC A113GE - 280,000GBX 0,00 %
Uru Metals Ltd. A1JE77 - £0,004 -99,82 %
Utilitywise PLC X - 1,903GBX 0,00 %
Valirx Plc. A14SCA - 0,006€ -5,00 %
VAST RESOURCES PLC LS-001 A0J3GB - £0,003 +66,75 %
Vectura Group plc A0D8J4 - £0,723 -0,22 %
Vedanta Resources plc. A0BKZ0 - 9,327€ +0,19 %
Velocys PLC A0JL33 - £0,050 +25,68 %
VENN LIFE SCIEN. LS-,001 A1KAME - £0,026 +3,10 %
Venture Life Group PLC X - 44,500GBX 0,00 %
Verizon Communications Inc 868402 8 58,713$ +0,59 %
Vernalis plc A0RM65 - 0,071€ +4,14 %
Versarien Plc A1W0Q1 - £1,320 +0,77 %
Verseon Corp. X - 77,000GBX 0,00 %
Vertu Capital Limited X - 0,800GBX 0,00 %
Vertu Motors PLC, Newcastle Upon Tyne A0LGJ6 - £0,353 +0,89 %
Vesuvius Plc A1J7UJ - £6,242 +0,76 %
Vianet Group PLC A0LCUM - £1,133 +4,95 %
Victoria Oil & Gas Plc A12D80 - £0,152 +0,41 %
Victrex Plc. 898554 - £25,387 +1,55 %
Vietnam Holdings, Ltd. A0J2ZW - £1,970 -2,48 %
VINACAPITAL VN OPP.DL A0RDUL - - -
Vinaland Ltd. A0JJ1X - 0,005€ +65,00 %
VIRGIN MONEY HLDGS UK PLC A12E7D - 4,019€ -0,05 %
Vitec Group Plc X - 1.110,000GBX 0,00 %
Vmoto Ltd A0MQT2 - - -
VODAFONE GROUP PLC A1XA83 1 £1,448 +1,54 %
Volex Group Plc. X - 93,100GBX 0,00 %
VOLGA GAS PLC LS-,01 A0MQCB - £0,785 -0,01 %
Volution Group PLC A116RY - 2,045€ +2,51 %
Volvere PLC X - 1.125,000GBX 0,00 %
Vordere PLC X - 8,500GBX 0,00 %
Vp PLC X - 833,000GBX 0,00 %
W Resources Plc A0D9MJ - - -
W.H.Ireland Group PLC 913503 - £1,333 +124,02 %
Walcom Group Limited A0LF82 - 0,375GBX 0,00 %
Walker Crips Group PLC X - 26,000GBX 0,00 %
Walker Greenbank Plc. X - 66,500GBX 0,00 %
Wandisco Plc A1JY9Y - £6,099 -1,63 %
Webis Holdings PLC 912731 - 1,900GBX 0,00 %
Weir Group PLC 857968 - £17,877 +0,71 %
Weiss Korea Opportunity Fund Ltd. X - 152,000GBX 0,00 %
Wentworth Res Ltd. A1C62W - 0,235€ +9,30 %
WEST AFRICAN MINERALS A1JRMP - 0,006€ -67,65 %
WESTMINSTER HLDGS LS -,10 A0MU3Z - £0,081 +1,10 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,150 +2,13 %
WH SMITH LS -,220895 A0NCXL - 24,290€ +3,71 %
Whitbread Plc A0LGB1 - £48,824 +0,83 %
Wildhorse Energy Ltd. A0LCPK - - -
William Hill Plc 633847 - £1,681 +0,50 %
Wilmington Group Plc X - 200,000GBX 0,00 %
Wincanton Plc. 658890 - 243,000GBX 0,00 %
Windar Photonics PLC X - 49,000GBX 0,00 %
Wishbone Gold PLC X - 0,105GBX 0,00 %
Witan Investment Trust PLC X - - -
Witan Investment Trust PLC X - 52,500GBX 0,00 %
Wizz Air Holdings PLC A14NPS - £34,869 +0,54 %
Wolf Minerals Ltd. A0LG3E - - -
WOLSELEY A1W7PR - 67,320€ +0,78 %
Wood Group (John) Plc. A1JGY5 - £5,045 -0,11 %
WOODBOIS LTD. LS -,01 A1C16V - £0,068 -0,73 %
Work Group PLC A0JEF8 - - -
Workspace Group PLC A1JHAB - 11,190€ +2,75 %
World Trade Systems PLC X - - -
Worldlink Group PLC X - - -
WORTHING. GRP P.R. LS-,10 A0B7UB - - -
WPP PLC A1J2BZ - £9,364 +0,26 %
Wyg PLC X - 15,000GBX 0,00 %
Wynnstay Group PLC X - 370,000GBX 0,00 %
Wynnstay Properties PLC X - 575,000GBX 0,00 %
XAAR Plc 911961 - £0,982 -2,76 %
Xchanging PLC A0MQH0 - - -
Xeros Technology Group Plc X - 10,625GBX 0,00 %
XLMEDIA PLC A110R3 - £0,608 +3,89 %
XP Power Ltd. A0MQ1C - £25,204 +0,02 %
Xplorer PLC X - - -
Xtrackers X - 176,670$ 0,00 %
Yougov Plc A0MM98 2 £4,457 -0,06 %
Young & Co's Brewery PLC (Aim) X - 1.110,000GBX 0,00 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £17,674 +0,71 %
Yourgene Health PLC A116JH - £0,120 -0,18 %
Zamano Plc, Dublin A0LC2N - - -
Zambeef Product Plc X - 8,375GBX 0,00 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,071 +0,27 %
ZCCM Investment Holding Company Plc X - - -
ZEGONA COMMUNICAT. LS-,01 A14QNY - £1,018 -0,79 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 1,015€ +3,45 %
Zibao Metals Recycling Holdings PLC X - 0,500GBX 0,00 %
Zinc Media Group PLC A14VF3 - 0,305GBX 0,00 %
ZOLTAV RESOURCES DL-,20 A1W0ML - £0,371 +0,34 %
Zoo Digital Group Plc A0LC9G - £0,460 -0,09 %
ZOTEFOAMS PLC LS-,05 902407 - £5,767 -0,58 %
ZPG PLC A116RR - 5,558€ +0,36 %
Zytronic PLC X - 357,500GBX 0,00 %