Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GROUP PLC 916232 - £63,768 +0,26 %
88 Energy Ltd. A14PRT - £0,002 +1,32 %
888 Holdings PLC A0F640 - £0,845 +3,60 %
A.G. Barr PLC A1JXU7 - £5,671 +0,72 %
AB Dynamics PLC A1W36D - 20,900€ 0,00 %
Abbott Laboratories 850103 - 107,513$ +0,61 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £7,254 +1,31 %
accesso Technology Group PLC 914199 - 7,475€ +2,75 %
Accsys Technologies PLC A12A7G - 0,657€ +0,84 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £27,227 +1,01 %
Advanced Medical Solutions Group PLC 905598 - £1,866 +0,48 %
Afarak Group Oyj 918629 - 0,352€ -0,21 %
AFC Energy PLC A0MNJ0 - £0,182 +0,05 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,085€ -11,46 %
Air China Ltd. A0M4WT - 0,491€ +2,86 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -57,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,034€ +17,54 %
Alliance Pharma PLC 913253 - £0,349 +0,03 %
Altitude Group PLC A0HHJV - 0,337€ +3,37 %
Alumasc Group PLC 907523 - £1,814 +1,24 %
AMINEX PLC 872577 - £0,012 -5,37 %
Amino Technologies PLC A0B6VJ - 0,088€ +0,34 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,012 +217,11 %
ANA Holdings Inc. 861920 - 17,750€ -6,08 %
ANGLE plc A0B7QK - 0,170€ +8,65 %
Anglesey Mining PLC 876817 - £0,007 -51,42 %
Anglo American PLC A0MUKL - £26,412 +3,17 %
Anglo Asian Mining PLC A0HGPZ - £0,629 -0,09 %
Anglo Pacific Group PLC 871733 - £0,841 +3,20 %
Animalcare Group PLC A1C7WL - 2,440€ 0,00 %
Anpario PLC A1C4Q5 - 3,010€ +5,24 %
Antofagasta PLC 867578 - £22,628 +1,70 %
AO World PLC A1XEN9 - £1,061 +1,47 %
Arbuthnot Banking Group PLC 936286 - 11,600€ 0,00 %
Argo Group Ltd. A0Q2GA - 0,042€ -37,12 %
Ariana Resources PLC A0MS1U - 0,030€ +3,60 %
Armadale Capital PLC A14T4N - 0,007€ -22,22 %
Ashmore Group Ltd. A0LB2S - £1,879 +2,22 %
Ashtead Group PLC 894565 - £60,989 +5,59 %
Asiamet Resources Ltd. A14XBY - 0,011€ 0,00 %
ASOS PLC 912703 - £3,425 -0,15 %
Associated British Foods PLC 920876 - £26,406 -1,93 %
Assura PLC A14M2K - 0,490€ +4,26 %
AstraZeneca PLC 886455 - £119,622 -0,83 %
Auto Trader Group PLC A14PY2 - £7,012 +1,82 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,335€ +11,25 %
Avingtrans PLC 873350 - 4,780€ +0,42 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £11,977 +2,54 %
B & M European Value Retail S.A. A1154Z - £5,246 +1,74 %
Babcock International Group PLC 877431 - £5,228 +0,87 %
BAE SYSTEMS PLC 866131 - £13,565 +2,76 %
Balfour Beatty PLC 855539 - £3,655 +1,47 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 10,820€ +2,85 %
Banco Santander S.A. 858872 - £4,153 +2,06 %
Bango PLC A0HGYU - £1,243 -1,07 %
Bank of America Corp. 858388 - 37,814$ -0,25 %
Barclays PLC 850403 - £2,075 +2,18 %
Barloworld Ltd. 854646 - 4,180€ +1,95 %
Baron Oil PLC A0DK4Z - £0,001 +7,50 %
Barratt Developments PLC 859551 - £4,579 +2,03 %
Base Resources Ltd. A0Q7M2 - £0,124 -1,81 %
BASF SE BASF11 - 48,825€ -4,25 %
BATM Advanced Communications Ltd. 901876 - £0,190 -4,67 %
Begbies Traynor Group PLC A0D9NA - 1,250€ 0,00 %
Bellway PLC 869646 - £25,679 +3,29 %
Benchmark Holdings PLC A1XA9S - 0,522€ -3,69 %
Beowulf Mining PLC A0CAGN - £0,007 +2,31 %
Berkeley Energia Ltd. 911733 - £0,191 +1,10 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,364 +0,12 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £10,930 +2,34 %
Biofrontera AG 604611 - 0,344€ +1,78 %
Bioventix PLC A113DD - £44,885 +1,25 %
Blackbird PLC 935959 - 0,067€ +37,24 %
Bloomsbury Publishing PLC 460093 - £5,486 +2,10 %
Bodycote PLC A0RDRL - £6,797 +0,39 %
Boeing Co. 850471 - 167,210$ +0,24 %
Boohoo.com PLC A1XFBJ - £0,342 +1,25 %
Borders & Southern Petroleum PLC A0ERTR - £0,027 -3,26 %
BOTSWANA DIAMONDS PLC A1C8J2 - 0,002€ -60,00 %
Bovis Homes Group PLC 911164 - £11,765 +3,11 %
BowLeven PLC A0DPUC - £0,002 -12,78 %
BP PLC 850517 - £5,253 -0,19 %
Braemar Shipping Services PLC 938752 - £2,764 -0,11 %
Brand Architekts Group PLC 876620 - 0,292€ -7,59 %
Brave Bison Group PLC A1W8QU - 0,033€ +38,54 %
British American Tobacco PLC 916018 - £23,550 +0,77 %
Britvic PLC A0HMX9 - £8,738 +1,36 %
BT Group PLC 794796 - £1,070 +2,31 %
Bunzl PLC A0ET3E - £31,052 +2,69 %
Burberry Group PLC 691197 - £11,647 +1,79 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,009 -21,33 %
Byotrol PLC A0F4WX - 0,005€ +900,00 %
C&C Group PLC A0CA07 - £1,672 +1,49 %
C4X Discovery Holdings PLC A12D8B - 0,126€ +46,51 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,020 -0,24 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,350 +1,34 %
Cambria Africa PLC A0MXY8 - £0,004 -0,35 %
Cambridge Cognition Holdings PLC A1T9LW - 0,608€ +5,65 %
Camellia PLC 865930 - £46,169 +3,29 %
Canaccord Genuity Group Inc. A0B6V4 - 5,800€ 0,00 %
Capita PLC A0MZ15 - £0,135 +1,88 %
Capital & Counties Properties PLC A1CUUR - £1,357 +0,94 %
Capital Drilling Ltd. A1CYV4 - 1,215€ +5,65 %
CARCLO PLC 872295 - £0,131 +73,34 %
Card Factory PLC A114CM - £1,001 -1,71 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £10,958 +1,28 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,036 +15,11 %
Castings PLC 935246 - £3,772 +1,38 %
CDN GENL INV. LTD 894616 - 26,200€ +1,16 %
Celtic PLC 905326 - £1,355 -1,11 %
Centamin PLC A1JPZ6 - £1,255 +1,14 %
Central Asia Metals PLC A1C6T4 - £2,034 +2,24 %
CentralNic Group PLC A1W4X9 - 1,600€ +1,27 %
Centrica PLC A0DK6K - £1,351 +2,87 %
Chaarat Holdings Ltd. A0M7L5 - £0,030 +0,47 %
Chamberlin PLC A0B75A - £0,012 -0,12 %
Chariot Oil & Gas Ltd. A0Q17M - £0,087 -0,53 %
Checkit PLC A0ETUX - 0,239€ +5,29 %
Chemring Group PLC A1JFNS - £3,758 +3,09 %
Chesnara PLC - - £2,539 +1,17 %
Chill Brands Group PLC A14Q02 - 0,024€ -5,14 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,014€ +35,71 %
China Nonferrous Gold Ltd. A1W9KL - £0,009 -42,30 %
China Steel Corp. (GDRs) 884144 - 15,039$ +0,06 %
Churchill China PLC 928847 - 12,900€ 0,00 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,668 -0,86 %
City of London Investment Group PLC A0JK0D - 3,980€ +7,57 %
Clarkson PLC 872503 - £40,033 +0,08 %
Clear Leisure PLC A1CYK3 - £0,010 -7,24 %
Close Brothers Group PLC 874082 - £4,707 +0,20 %
Cloudcoco Group PLC A1T7LK - 0,010€ -0,49 %
CML Microsystems PLC 868706 - £3,800 +4,22 %
Coats Group PLC A1JA3L - 0,965€ +4,32 %
Coca-Cola HBC AG A1T7B9 - £25,832 +1,62 %
Cohort PLC A0JDZC - £7,661 -1,07 %
Commerzbank AG CBK100 - 14,160€ +0,75 %
Compagnie de Saint-Gobain S.A. 872087 - 75,310€ +6,97 %
Computacenter PLC A14NH6 - £25,977 +2,76 %
Concurrent Technologies PLC 929339 - 1,125€ +7,14 %
Condor Gold PLC A1JZFM - £0,317 +3,20 %
Connemara Mining Co. PLC A0X958 - 0,005€ +5,56 %
Coral Products PLC A0B97V - 0,101€ -11,40 %
Corero Network Security PLC A0RPMU - £0,120 -3,46 %
Costain Group PLC A1CUSQ - £0,841 +3,54 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 26,000€ -0,76 %
Cranswick PLC - - £43,170 +2,18 %
Creightons PLC 875658 - 0,296€ +0,34 %
Crest Nicholson Holdings Plc. A1KCZN - £1,877 +1,11 %
CRH PLC 864684 - £62,774 +1,31 %
Currys PLC A1CSN7 - £0,609 -0,89 %
CVS Group PLC A0M5AJ - £9,843 +0,68 %
D S Smith PLC 877238 - £3,427 +0,21 %
D4t4 Solutions PLC 603036 - 2,490€ +0,40 %
Dairy Farm International Holdings Ltd. 928180 - 1,942$ +1,23 %
Dalata Hotel Group PLC A1XE3D - £3,604 -0,54 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,181€ +4,94 %
Datatec Ltd 914779 - 1,650€ +3,12 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £54,783 +0,80 %
De La Rue PLC A0RBSQ - £0,920 +6,74 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £20,457 +2,39 %
DFS Furniture PLC A14NPR - £1,151 0,00 %
Diageo PLC 851247 - £27,908 +1,15 %
Dialight PLC 812820 - £1,625 -0,07 %
Dillistone Group PLC A0J3FJ - 0,100€ +11,80 %
Diploma PLC - - £36,382 +2,17 %
Direct Line Insurance Group PLC A14USN - £1,869 +0,84 %
DotDigital Group PLC A1H6LT - £0,941 -2,48 %
DP Poland PLC A1C209 - 0,126€ +28,72 %
Drax Group PLC A0MK9W - £5,234 -0,02 %
Duke Royalty Ltd. A14U5L - 0,348€ +0,58 %
Dunelm Group PLC A0LCM4 - £10,014 +1,62 %
E-Therapeutics PLC A0M8VQ - 0,117€ +16,50 %
Easyjet PLC A1JTC1 - £5,369 +0,36 %
Ebiquity PLC 762554 - 0,456€ +9,09 %
Eckoh PLC 121850 - 0,509€ +7,84 %
Eco Animal Health Group PLC 135655 - 1,245€ +3,32 %
Eden Research PLC A0Q7CY - 0,050€ +1,01 %
EKF Diagnostics Holdings PLC 622434 - 0,334€ -0,30 %
Eleco PLC 919028 - 1,135€ +5,09 %
Electrocomponents PLC 862727 - £7,372 +3,38 %
Elementis PLC 912541 - £1,381 +1,37 %
Empyrean Energy PLC A0HGP0 - £0,007 -2,33 %
Enquest PLC A1CTAH - £0,156 +2,01 %
Entain PLC A1CWWN - £7,841 -4,67 %
ENTEQ UPSTREAM PLC A1JKCT - 0,105€ +23,82 %
Epwin Group PLC A1164R - 0,970€ 0,00 %
Equals Group Plc A119M7 - 1,510€ +5,59 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,716 +0,24 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,580€ -0,63 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,009 +0,16 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,670€ +4,69 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £32,782 +1,68 %
Falcon Oil & Gas Ltd. A0EALA - £0,070 -2,70 %
Fastforward Innovations Ltd. A12D3K - £0,020 -5,83 %
FBD Holdings PLC 932239 - 13,050€ +0,38 %
FDM Group [Holdings] PLC A116TF - £3,321 +1,71 %
FERREXPO PLC A0MRG2 - £0,518 +0,75 %
Fevertree PLC A12EXX - £10,927 +0,52 %
Filtronic PLC 897725 - 0,550€ +6,80 %
Finnaust Mining PLC A1W8Q8 - £0,004 +0,39 %
FireAngel Safety Technology Group PLC A113GA - 0,050€ -0,60 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £12,193 +0,34 %
FIRST QUANTUM MINERALS LTD. 904604 - 13,368$ +12,67 %
Firstgroup PLC 896516 - £1,662 +0,56 %
Flowtech FluidPower PLC A114T7 - £1,118 -0,96 %
Flutter Entertainment PLC A14RX5 - 185,470$ -0,99 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 4,170€ +0,24 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 4,820€ -2,03 %
Foxtons Group PLC A1W5AS - £0,592 +6,93 %
Fresnillo PLC A0MVZE - £5,908 +1,69 %
Frontier Developments PLC A1W2R3 - 2,530€ +10,00 %
Frontier IP Group PLC A1C8NE - 0,484€ -4,35 %
Fuller Smith & Turner PLC A0MXAU - £6,141 +3,03 %
Futura Medical PLC 911670 - £0,353 -2,37 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,012 +3,58 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £96,757 +1,90 %
Gaming Realms PLC A1W2VW - £0,355 -1,93 %
Gamma Communications PLC A12DHG - 15,300€ +1,32 %
Gateley Holdings PLC A14TLH - 1,415€ +4,04 %
Gattaca PLC A0LCVL - 1,090€ +6,86 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £2,879 -1,54 %
GCM Resources PLC A0CA7J - £0,070 -1,26 %
Gear4music (Holdings) PLC A14R8M - 1,690€ -0,88 %
Gem Diamonds Ltd. A0MK5R - £0,081 -3,29 %
Genedrive PLC A0ML2T - 0,063€ +7,69 %
Genel Energy PLC A1JBXU - £0,841 +0,35 %
Genuit Group PLC A1113H - 5,090€ +2,21 %
Genus PLC 762548 - £17,299 +1,94 %
Getech Group PLC A0HFW3 - 0,105€ +51,08 %
Gfinity PLC A12GNL - £0,000 -90,65 %
Glanbia PLC 883867 - £15,308 +0,49 %
Glencore PLC A1JAGV - £4,715 +0,61 %
GLI Finance Ltd. A0MS12 - 0,005€ -10,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,082 +6,68 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,450€ +2,38 %
Good Energy Group PLC A1J2D2 - 2,930€ +1,74 %
Goodwin PLC A0B60R - £70,112 +4,64 %
Grafton Group PLC A0B5PL - £9,578 +2,76 %
Grainger Plc A0DN8N - £2,613 +3,09 %
Great Western Mining Corp. A0RM2C - 0,001€ +50,00 %
Greatland Gold PLC A0J3TY - £0,055 +1,72 %
Greencore Group PLC 881630 - £1,327 +2,85 %
Greggs PLC A0RMZD - £27,255 +1,55 %
Gresham Computing PLC 902267 - £1,642 -0,01 %
Griffin Mining Ltd. 798062 - £1,517 +4,28 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,225 -2,51 %
Gusbourne PLC A1J6EV - 0,698€ +0,36 %
Halfords Group PLC A0B5TU - £1,528 -0,51 %
HALMA PLC 865047 - £22,331 +3,34 %
Hansard Global PLC A0LGDU - 0,560€ -6,67 %
Harbourvest Global Private Equity Ltd. A12C4N - 26,000€ -5,80 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £7,603 +3,33 %
Hargreaves Services PLC A0HMDY - £5,692 -1,09 %
Haydale Graphene Industries Plc A11193 - £0,007 +24,53 %
Hays PLC 881825 - £0,929 +1,39 %
Helical PLC - - £2,133 +4,43 %
Henry Boot PLC 579006 - £1,851 +0,49 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,258 +4,67 %
Hill & Smith Holdings PLC 608307 - £19,136 +1,46 %
Hilton Food Group PLC A0MR59 - £9,183 +0,03 %
Hiscox Ltd. A14PZ0 - £12,092 +0,35 %
Hochschild Mining PLC A0LC38 - £1,624 +1,86 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 193,401$ +0,20 %
Hongkong Land Holdings Ltd. 877047 - 2,930€ +1,03 %
Hornby PLC A0B53J - 0,380€ +3,83 %
Howden Joinery Group PLC 884600 - £8,919 +2,37 %
HSBC Holdings PLC 923893 - £6,680 +0,92 %
HSS Hire Group PLC A14M50 - £0,083 +2,44 %
Hummingbird Resources PLC A1H57G - £0,079 +10,54 %
Hunting PLC 867085 - £3,629 +1,23 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,750€ +0,67 %
IG Design Group PLC 912554 - 1,420€ 0,00 %
IG Group Holdings PLC A0EARV - £7,449 +2,18 %
Ilika PLC A1CYM5 - 0,358€ +26,06 %
Image Scan Holdings PLC 912537 - £0,012 -0,04 %
IMI PLC A1XCMM - £17,547 +1,63 %
Immedia Group PLC A0B6UC - 0,011€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,021 -0,16 %
Impax Asset Management Group PLC 912542 - 5,200€ +2,97 %
Imperial Brands PLC 903000 - £18,368 +0,70 %
Inchcape PLC A1CWUA - £7,878 +0,16 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,689 +1,38 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,072 -57,22 %
Informa PLC A114PL - £8,082 +1,73 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,235€ +5,56 %
International Business Machines Corp. 851399 - 167,152$ -1,04 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,750 -0,51 %
International Distributions SE A1W5N2 - £2,737 -1,41 %
International Personal Finance PLC A0MV91 - £1,065 -0,03 %
Intertek Group PLC 633526 - £49,622 +0,33 %
Investec PLC A0J32R - £5,182 +2,71 %
Iofina PLC A0QZ9D - £0,203 +3,32 %
Iomart Group PLC 912567 - £1,329 +0,08 %
IP Group PLC - - £0,490 +3,58 %
IQGeo Group PLC A1JG2F - 4,480€ -13,01 %
Irish Continental Group PLC A112M8 - £4,429 +0,10 %
Ironveld PLC 693533 - 0,005€ +850,00 %
ITM Power PLC A0B57L - £0,510 +2,09 %
ITV PLC A0BLQP - £0,712 +1,56 %
J. Sainsbury PLC A0B6G0 - £2,656 +4,20 %
James Cropper PLC A0DJ5X - £2,665 +1,43 %
James Fisher and Sons PLC 871184 - £2,784 -0,73 %
James Halstead PLC A0JD96 - £2,018 +1,72 %
Jardine Matheson Holdings Ltd. 869042 - 38,564$ +1,42 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 16,450€ +2,17 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,486 +0,43 %
Johnson Service Group PLC 864483 - 1,505€ -2,59 %
JPMorgan Chase & Co. 850628 - 193,497$ +0,07 %
Jubilee Metals Group PLC 912589 - £0,069 +0,76 %
Judges Scientific PLC 912588 - 128,000€ +2,40 %
Jupiter Energy Ltd. A0ERKU - 0,013€ +103,85 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,770 +2,80 %
Just Group PLC A1W8J6 - 1,215€ +4,74 %
Kainos Group PLC A14WHA - £9,564 +2,07 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,009€ +8,82 %
Keller Group PLC 890808 - £10,571 +0,48 %
Kerry Group PLC 886291 - £68,924 +1,72 %
Keywords Studios PLC A1W33F - 13,400€ +3,08 %
Kibo Energy PLC A1T6AW - £0,001 -4,44 %
Kier Group PLC 918585 - £1,356 +4,13 %
Kin & Carta PLC 882948 - £1,308 +0,78 %
Kingfisher PLC 812861 - £2,490 +0,81 %
Kingspan Group PLC 905605 - £74,082 +4,26 %
Kinovo PLC A14QFL - 0,498€ +6,87 %
Kodal Minerals PLC A1XBMR - 0,004€ 0,00 %
Konami Corp. 870269 - 56,250€ +0,45 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,073 -3,01 %
Lancashire Holdings Ltd. A0HM5W - £5,861 -0,49 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £35,694 -18,69 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £8,565 +2,45 %
Learning Technolog.Group PLC A1W8G9 - £0,748 -0,32 %
Legal & General Group PLC 851584 - £2,374 +1,83 %
Lekoil Ltd. A1T72E - 0,012€ -25,00 %
Live Company Group PLC A1W9R6 - 0,010€ +17,47 %
Lloyds Banking Group PLC 871784 - £0,524 +2,40 %
London Stock Exchange Group PLC A0JEJF - £90,303 +0,59 %
LondonMetric Property PLC A1C37D - £1,975 +1,76 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,170€ +4,33 %
M.P. Evans Group PLC 868448 - 9,400€ +3,87 %
Macfarlane Group PLC 905201 - £1,447 +0,30 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 12,296$ +1,29 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 24,794$ -1,68 %
Mandarin Oriental International Ltd. 872956 - 1,610€ +5,23 %
Manx Financial Group PLC A0NBXP - £0,212 +0,31 %
Marks & Spencer Group PLC 534418 - £2,630 +1,15 %
Marsh & McLennan Cos. Inc. 858415 - 197,908$ -1,77 %
Marshalls plc A0B59C - £2,635 +3,52 %
MARSTON'S PLC A0LGA4 - £0,273 -0,37 %
Maruwa Co. Ltd. 896803 - 202,000€ +1,51 %
Mattioli Woods PLC A0HMLP - 9,000€ 0,00 %
McBride PLC 896261 - £1,107 +0,39 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,561 +1,75 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,054 +11,77 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,140€ +2,70 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,455 +3,13 %
MINERA IRL LTD A0MP6A - 0,012€ +60,00 %
Minoan Group PLC A0KEXA - 0,010€ +2,50 %
Mitchells & Butlers PLC A0LB7F - £2,399 +1,12 %
Mitie Group PLC 864585 - £1,151 +0,28 %
Mitsubishi Corp. 857124 - 20,536CHF +2,04 %
Mitsubishi Electric Corp. 856532 - 15,050€ +3,69 %
Mobile Streams PLC A0JDJP - £0,000 -81,47 %
Mobility One Ltd. A0MWXE - 0,047€ -24,19 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 3,320€ +0,61 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,170 +1,78 %
Morgan Advanced Materials PLC 857412 - £3,084 +1,79 %
Morgan Sindall Group PLC 936287 - £22,768 +1,19 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,070€ +57,87 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 10,000€ +4,17 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,429 +1,09 %
Mulberry Group PLC 900941 - £1,084 +0,38 %
Myanmar Investments International Ltd. A1W0KM - 0,028$ -19,56 %
N Brown Group PLC - - £0,143 -3,55 %
Naked Wines Plc A0B7SL - 0,638€ +6,33 %
Nanoco Group PLC A0EASE - £0,199 -0,53 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,548 +2,45 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,600€ -3,38 %
NCC Group PLC A0EAWX - £1,351 +5,60 %
Netcall PLC 931062 - 0,993€ -5,02 %
Next Fifteen Communications Group PLC 929977 - 10,450€ 0,00 %
NEXT PLC 779551 - £91,760 +0,51 %
Nichols PLC 895696 - £9,898 +0,44 %
Nomad Foods Ltd. A112D1 - 18,698$ +0,31 %
Norsk Hydro ASA 851908 - 69,894NOK +2,49 %
Northamber PLC A0NG51 - 0,390€ 0,00 %
NWF Group PLC 913250 - 2,380€ -2,46 %
Oakley Capital Investments Limited A0MX1X - 5,625€ +3,21 %
Obtala Ltd. A1C16V - £0,008 -0,54 %
Ocado Group PLC A1C2GZ - £3,560 -1,13 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,046€ +5,17 %
On-Line PLC 935273 - £0,156 -0,01 %
One Media iP Group PLC A1W7RP - 0,042€ -1,19 %
OPG Power Ventures PLC A0Q24Z - £0,111 -1,25 %
OptiBiotix Health PLC A118S6 - £0,179 +0,31 %
Oracle Coalfields PLC A0YH55 - £0,000 0,00 %
Origin Enterprises PLC A0MRA0 - 3,318€ +4,49 %
Oriole Resources PLC A0HM5M - £0,003 -0,63 %
Orosur Mining Inc. A0YJNS - £0,048 -0,08 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,012 +1,25 %
Oxford Instruments PLC 868366 - £22,073 -0,69 %
Oxford Metrics PLC 693492 - 1,245€ 0,00 %
PageGroup PLC 658848 - £4,505 +1,14 %
Pan African Resources PLC 913531 - 0,292€ +1,13 %
Pantheon Resources PLC A0JKKZ - £0,351 +3,97 %
Paragon Banking Group PLC A0NBD6 - £7,040 +1,96 %
Parity Group PLC A0JNHL - £0,013 +6,84 %
Parkmead Group PLC A1W9RR - £0,158 -0,04 %
PayPoint PLC A0DK8C - £5,161 -1,51 %
PCI Pal PLC 911547 - 0,738€ +10,90 %
Pearson PLC 858266 - £9,918 -0,06 %
Pebble Beach Systems Group PLC 591220 - 0,121€ +5,22 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pendragon PLC A0LGHK - £0,404 +2,89 %
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,510€ -0,98 %
Persimmon PLC 882058 - £13,265 +3,23 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,018 -1,61 %
Petro Matad Ltd. A0QZWA - £0,030 +3,74 %
Petrofac Ltd. A0HF9Y - £0,225 -5,02 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,883 +1,72 %
Pfizer Inc. 852009 - 25,394$ +0,53 %
Photo-Me International 854667 - £1,653 -1,94 %
Plant Health Care PLC A0EANP - 0,041€ -10,00 %
Playtech PLC A1J0S4 - £4,515 +0,95 %
Plus500 Ltd. A1W3GY - £21,554 -0,26 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,175€ +1,23 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,011€ +0,91 %
PPHE Hotel Group Ltd. A0MW4C - £14,803 -0,48 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,004€ +75,00 %
Premier Foods PLC A1JWNB - £1,601 +3,41 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,448€ +12,00 %
Proteome Sciences PLC 935051 - £0,043 +18,84 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,001€ 0,00 %
Provident Financial PLC A0MV90 - £0,484 -0,65 %
Prudential PLC 852069 - £7,297 +1,63 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £1,013 -1,05 %
Qinetiq Group PLC A0JDDS - £3,440 +0,91 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,017 -4,97 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ +25,00 %
Reach PLC 885738 - £0,712 +2,48 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £44,209 +1,12 %
Redcentric PLC A1KC94 - 1,685€ -0,30 %
Redde Northgate PLC A0YAV3 - £3,862 +1,09 %
REDT ENERGY PLC A0JL3X - - -
Redx Pharma PLC A14Q2L - 0,107€ +0,71 %
Regal Petroleum PLC 813713 - £0,173 -0,36 %
Reliance Industries GDR 884241 - 69,994$ +0,01 %
Relx PLC A0M95J - £33,244 +1,32 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £42,114 +3,60 %
Renold PLC 855288 - 0,570€ +8,57 %
Rentokil Initial PLC A0EQ3A - £4,150 +0,81 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,600€ +5,69 %
Revolution Bars Group PLC A14QAH - 0,017€ +3.350,00 %
Ricardo PLC 868727 - £4,540 +0,23 %
Ricoh Co. Ltd. 854279 - 8,025€ +2,88 %
Rio Tinto PLC 852147 - £54,710 +1,71 %
RM PLC A1XEY8 - £0,740 +0,60 %
Robert Walters PLC 502815 - £4,004 +0,86 %
Robinson PLC A0B6TW - 1,060€ 0,00 %
Rockhopper Exploration PLC A0F6YF - £0,137 +2,35 %
Rolls Royce Holdings PLC A1H81L - £4,187 +3,13 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,124 +1,20 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,004€ 0,00 %
Rurelec PLC A0EREA - 0,002€ 0,00 %
RWS Holdings PLC A14NG2 - £1,733 +3,77 %
S & U PLC A0BKSX - £19,138 +1,26 %
Safestay PLC A113GL - 0,230€ +0,44 %
Safestore Holdings PLC A0MLXJ - £7,723 +2,97 %
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.170,584$ +1,31 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,033 +5,95 %
Savills PLC A0JLZC - £10,729 +2,38 %
Scancell Holdings PLC. A1JZ3D - 0,110€ +18,55 %
Schlumberger Ltd. (SLB) 853390 - 49,229$ -0,43 %
Schroders PLC 929969 - 29,200€ -1,35 %
Schroders PLC 929950 - 25,000€ -
Science in Sport PLC A1W1X9 - 0,188€ +1,08 %
Scientific Digital Imaging PLC A0RDUF - £0,544 -2,78 %
Seeing Machines Ltd. A0LAV0 - 0,052€ +39,19 %
Segro PLC A0N9B0 - £8,602 +2,00 %
Senior plc 852271 - £1,655 +0,65 %
Seplat Petroleum Development Co. A11059 - £1,674 +4,95 %
Serco Group PLC 899328 - £1,832 +0,91 %
Serica Energy PLC A0F664 - £2,045 -1,39 %
Severfield PLC A0M10S - £0,679 -0,92 %
Severn Trent PLC A0LBHG - £24,735 +1,12 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shanta Gold Ltd. A0JMP8 - £0,148 -0,08 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 2,260€ +3,67 %
SIG PLC 888153 - £0,274 +1,17 %
Signet Jewelers Ltd. A0Q9SE - 101,812$ +2,16 %
Silence Therapeutics PLC A1T9PD - 21,570$ -0,23 %
Simec Atlantis Energy Ltd. A1XEZF - 0,006€ -14,29 %
Sirius Real Estate Ltd. A0MQ7T - £0,956 +2,07 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £9,936 +3,33 %
Smiths Group PLC A0MSHN - £16,383 +2,49 %
Smiths News PLC A0J3U3 - 0,620€ -1,98 %
Smurfit Kappa Group PLC A0MLCS - £34,426 +0,43 %
SOCO International PLC A1CWVZ - £0,228 -1,37 %
SolGold PLC A0JDJ3 - £0,094 +3,59 %
Sound Oil PLC A1KAFP - £0,007 +8,73 %
South32 Ltd. A14QLH - £1,755 +3,43 %
Spectris PLC 884647 - £32,848 +1,51 %
Speedy Hire PLC 905381 - £0,279 +4,97 %
Spirax-Sarco Engineering PLC A14Q5B - £90,303 +2,01 %
Spire Healthcare Group PLC A117ZX - £2,492 +0,89 %
Spirent Communications PLC 856880 - £1,951 +0,16 %
Sports Direct International PLC A0MK5S - £8,084 +2,79 %
SRT Marine Systems PLC A0MS2G - 0,273€ +15,68 %
SSE PLC 881905 - £16,605 +0,51 %
ST.JAMES'S PLACE LS-,15 888460 - £4,376 +3,61 %
Staffline Group PLC A0D9LZ - 0,350€ -0,85 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £6,854 +0,23 %
Steppe Cement Ltd. A0JEKA - £0,191 -0,06 %
Sterling Energy PLC A0YF88 - £0,471 +3,67 %
Sthree PLC A0HL48 - £4,258 -0,04 %
STM Group PLC A0MNMZ - 0,635€ -7,03 %
Stobart Group Ltd. A0LA9M - £0,000 -81,11 %
Strategic Minerals PLC A1JET3 - £0,003 +2,31 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,213 -0,19 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 +48,84 %
Superdry PLC A1CT6Y - £0,074 -0,36 %
Surface Transforms PLC 157713 - 0,038€ +7,14 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,105€ +0,96 %
Sylvania Platinum Ltd. A1H6XC - £0,700 +7,78 %
Symphony Plastic Techs PLC 633815 - £0,033 +0,25 %
Synairgen PLC A0DK7J - £0,065 -0,93 %
System1 Group PLC A0LF1L - 5,350€ 0,00 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,038 +0,82 %
Tasty PLC A0J34G - 0,010€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,352 +2,69 %
TClarke PLC - - £1,614 -0,07 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,005€ +10,47 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,099€ +2,85 %
Telecom Plus PLC 762555 - £17,091 +2,22 %
Telefonica S.A. 850775 - 4,200€ +1,22 %
Tern PLC A1W658 - 0,033€ +16,07 %
Tertiary Minerals PLC 794368 - £0,000 -60,91 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £3,943 +1,84 %
The Hevitree Brewery PLC 912448 - 2,580€ 0,00 %
The Mission Group PLC A0JL3L - 0,272€ +0,37 %
The Rank Group PLC A0LGPG - £0,721 -1,00 %
The Sage Group PLC A1WYYZ - £11,795 +1,24 %
The Weir Group PLC 857968 - £20,175 +2,46 %
Third Point Investors Ltd. A0MY7H - 20,000€ 0,00 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,001 -82,45 %
Time Finance PLC A1W16J - 0,450€ -7,02 %
Titon Holdings PLC A0DPH4 - 0,920€ +0,55 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,448 +4,39 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 69,775€ +2,52 %
Toyota Motor Corporation 853510 - 20,975€ -0,36 %
TRACSIS PLC A0M8FT - 9,350€ 0,00 %
Trakm8 Holdings PLC A0HG7Z - 0,079€ 0,00 %
Trap Oil Group PLC A14XHW - £1,510 -1,67 %
Treatt PLC A112AM - £4,833 +2,23 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,673 +2,96 %
Tribal Group PLC 626538 - 0,615€ -0,81 %
Trifast PLC 931901 - £0,797 +1,90 %
Tristel PLC A0JDM7 - 5,550€ +6,73 %
TT Electronics PLC 881799 - £1,766 +2,07 %
Tullow Oil PLC 591219 - £0,368 +3,29 %
Tyman PLC A0M8EP - £3,791 +0,62 %
Unilever PLC A0JNE2 - £41,185 +0,89 %
Unisys Corp. A0YCM4 - 5,470$ +0,18 %
Unite Group PLC 634811 - £9,331 +1,67 %
United Utilities Group PLC A0Q4EC - £10,442 +1,28 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,334€ +5,70 %
Venture Life Group PLC A110ZQ - 0,487€ -2,31 %
Verizon Communications Inc. 868402 - 39,708$ +1,24 %
Versarien PLC A1W0Q1 - £0,001 -10,08 %
Vertu Motors PLC A0LGJ6 - £0,695 +0,96 %
Vesuvius PLC A1J7UJ - £4,815 +1,90 %
Vianet Group PLC A0LCUM - 1,300€ -5,45 %
Victrex PLC 898554 - £12,511 +2,72 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,692 +0,32 %
Volex PLC 896733 - 3,710€ +1,37 %
Volution Group PLC A116RY - £4,240 +3,09 %
Walker Greenbank PLC 876078 - 1,225€ +12,39 %
Wandisco PLC A1JY9Y - £0,452 +3,17 %
Webis Holdings PLC 912731 - 0,016€ +3,62 %
Westminster Group PLC A0MU3Z - 0,029€ +98,28 %
Westmount Energy PLC A0H0J8 - £0,015 -0,92 %
Wetherspoon (J D) - - £7,426 +2,15 %
WH Smith PLC A0NCXL - £11,363 -4,44 %
Whitbread PLC A0LGB1 - £30,652 +1,50 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,060€ +4,64 %
Wincanton PLC 658890 - £6,080 +0,82 %
Windar Photonics PLC A14Q5A - £0,468 -3,34 %
Wizz Air Holdings PLC A14NPS - £22,031 +4,31 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £4,941 +1,89 %
WPP PLC A1J2BZ - £8,131 +2,25 %
Wynnstay Group PLC A0B6T0 - 4,120€ +0,98 %
Xaar PLC 911961 - £1,195 -0,18 %
XLMedia PLC A110R3 - 0,143€ +10,00 %
XP Power Ltd. A0MQ1C - £10,963 +0,03 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,970€ +0,42 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,646 -1,85 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £44,816 +1,42 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £71,427 +1,42 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,331 +0,73 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £7,973 +0,94 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,866 -0,97 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £18,811 +1,22 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £3,958 +1,09 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 26,488$ +1,25 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 26,296$ +0,31 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 161,360$ 0,00 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 187,141$ +0,12 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 174,120€ +2,63 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £101,798 +1,08 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 42,068$ +1,42 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 50,416$ +2,22 %
Xtrackers MSCI Canada UCITS DBX0ET - 75,942$ +1,33 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 55,781$ +1,30 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 30,884$ +1,39 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 42,427$ +2,09 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 49,053$ +1,12 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 170,808$ +0,86 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 60,272$ +0,83 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 94,655$ +0,80 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,957 -1,44 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 72,567€ +0,97 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 77,494$ +0,65 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 68,409$ +0,71 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 57,583$ +1,28 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 149,144$ +0,98 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 103,091$ +0,81 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £210,175 +1,23 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,319$ -2,35 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 181,478$ +1,99 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,340$ -0,99 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £32,729 +1,49 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 54,232$ -0,32 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 17,991$ +1,47 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,938€ -1,34 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,786 -3,06 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £41,533 +0,48 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £139,086 +1,75 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £126,899 +0,53 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £193,632 +0,84 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £137,430 +1,95 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £110,608 +0,80 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £61,232 +0,48 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £106,110 +1,12 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £110,068 +0,37 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £23,681 +0,74 %
YouGov PLC A0MM98 - £8,979 +1,35 %
Young and Co.s Brewery PLC A0NBNJ - £9,704 -2,75 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,077 +0,17 %
Zegona Communications PLC A14QNY - £2,304 -2,14 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,613€ +4,70 %
Zoo Digital Group PLC A0LC9G - £0,365 -0,10 %
Zotefoams PLC 902407 - £3,798 +1,03 %
Zytronic PLC 602469 - 0,645€ +5,74 %