| 1Pm PLC |
A1W16J |
- |
43,000GBX |
-1,15 % |
| 21St Century Technology PLC |
X |
- |
3,200GBX |
0,00 % |
| 32Red PLC |
A0F56M |
- |
- |
- |
| 4D PHARMA PLC LS -,0025 |
A1XD45 |
- |
£0,938 |
-0,33 % |
| 4imprint Group Plc |
916232 |
- |
£26,189 |
-0,21 % |
| 600 Group PLC |
X |
- |
17,850GBX |
0,00 % |
| 7DIGITAL GROUP PLC |
X |
- |
0,215GBX |
-2,27 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,010 |
+4,69 % |
| 888 Holdings plc. |
A0F640 |
- |
£1,583 |
+0,70 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
- |
£9,383 |
+0,75 % |
| AA LTD |
A116XA |
- |
0,590€ |
+0,04 % |
| Ab Dynamics PLC |
A1W36D |
- |
2.710,000GBX |
+1,12 % |
| Abbey Plc. |
932230 |
- |
1.220,000GBX |
0,00 % |
| Abbott Laboratories |
850103 |
1 |
82,326$ |
+0,13 % |
| Abcam PLC |
A1C605 |
- |
£14,350 |
+1,03 % |
| Aberdeen Asset Management PLC |
899502 |
- |
- |
- |
| Aberdeen Frontier Markets Investment Company Limited |
X |
- |
48,500GBX |
0,00 % |
| Acacia Mining PLC |
A1CTRD |
- |
£1,732 |
+0,41 % |
| Accesso Technology Group Plc |
914199 |
- |
710,000GBX |
+0,71 % |
| Accsys Technologies Plc. |
A12A7G |
- |
1,275€ |
+0,39 % |
| Active Energy Group Plc |
A0MUKN |
- |
0,380GBX |
-1,30 % |
| Actual Experience PLC |
X |
- |
166,000GBX |
0,00 % |
| Adams PLC |
A1KC4D |
- |
1,500GBX |
0,00 % |
| Adept Telecom PLC |
A0JDKH |
- |
£4,180 |
+19,77 % |
| Adept4 PLC |
A1T7LK |
- |
0,500GBX |
0,00 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£21,081 |
+0,49 % |
| Advanced Medical Solutions Group Plc. |
905598 |
- |
£3,240 |
-0,78 % |
| Advfn PLC |
X |
- |
32,500GBX |
0,00 % |
| Aeci LD |
X |
- |
- |
- |
| Aeorema Communications PLC |
X |
- |
26,000GBX |
0,00 % |
| AFARAK GROUP OYJ A |
918629 |
- |
0,874€ |
+0,40 % |
| AFC ENERGY PLC LS -,001 |
A0MNJ0 |
- |
£0,055 |
+3,23 % |
| Afh Financial Group PLC |
X |
- |
353,000GBX |
-0,56 % |
| AFI Development PLC |
X |
- |
0,195$ |
-7,38 % |
| Africa Opportunity Fund Ltd. |
A0M8D1 |
- |
0,595$ |
0,00 % |
| Aggregated Micro Pwr Hldgs PLC |
X |
- |
72,500GBX |
0,00 % |
| Aggreko PLC |
A1XFZR |
- |
£7,931 |
+1,01 % |
| Agriterra Ltd |
A0DQN3 |
- |
- |
- |
| AIR CHINA LTD. H YC 1 |
A0M4WT |
- |
0,810€ |
-1,46 % |
| Airea PLC |
X |
- |
72,500GBX |
0,00 % |
| Akers Biosciences |
A1W883 |
- |
0,277€ |
+3,17 % |
| ALBA MINERAL RES LS-,01 |
A0EQ18 |
- |
£0,005 |
+127,25 % |
| Albert Technologies Ltd. |
X |
- |
8,250GBX |
0,00 % |
| ALEXANDER MINING LS -,001 |
A0D93A |
- |
£0,001 |
+42,00 % |
| ALIEN METALS LTD. |
A1W4RW |
- |
- |
- |
| All Asia Asset Capital Limited |
X |
- |
0,750GBX |
0,00 % |
| All Leisure Group PLC |
A0M1BH |
- |
- |
- |
| Allergy Therapeutics Plc. |
A0EAWN |
- |
£0,147 |
+0,02 % |
| ALLIANCE PHARMA LS-,01 |
913253 |
- |
£0,761 |
-0,65 % |
| ALLIED MINDS LTD |
A116XC |
- |
£0,803 |
+0,43 % |
| Alpha Real Trust Limited |
X |
- |
150,500GBX |
0,00 % |
| Altitude Group PLC |
X |
- |
104,000GBX |
-3,26 % |
| ALTONA ENERGYPLC LS-,0001 |
A0HG1S |
- |
- |
- |
| ALTYN PLC LS -,001 |
A0B604 |
- |
£0,004 |
-0,79 % |
| ALUMASC GRP PLC LS -,125 |
907523 |
- |
£1,032 |
-0,39 % |
| Amara Mining PLC |
A0D9CA |
- |
- |
- |
| Amec Foster Wheeler PLC |
870306 |
- |
- |
- |
| Amedeo Air Four Plus Limited |
X |
- |
93,000GBX |
0,00 % |
| Amerisur Resources PLC |
113573 |
2 |
£0,124 |
+2,05 % |
| Amiad Filtration Systems Ltd. |
A0HMWY |
- |
£2,263 |
+1,90 % |
| AMINEX PLC EO 0,001 |
872577 |
- |
£0,008 |
+10,09 % |
| Amino Technologies plc |
A0B6VJ |
- |
106,000GBX |
+5,26 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
£0,003 |
+13,67 % |
| Amur Minerals Corp. |
A0JJTJ |
- |
£0,029 |
-0,54 % |
| ANA Holdings Inc. |
861920 |
- |
29,945€ |
-0,15 % |
| Andrews Sykes Group PLC |
X |
- |
662,500GBX |
0,00 % |
| ANGLE plc |
A0B7QK |
- |
0,663€ |
+3,59 % |
| ANGLESEY MNG PLC LS-,01 |
876817 |
- |
£0,029 |
+14,54 % |
| Anglo African Agriculture PLC |
X |
- |
0,400GBX |
0,00 % |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
£21,084 |
-0,09 % |
| Anglo Asian Mining Plc. |
A0HGPZ |
- |
£1,092 |
+0,55 % |
| Anglo Eastern Plantation plc |
X |
- |
500,000GBX |
0,00 % |
| Anglo Pacific Resources Plc |
871733 |
- |
£2,088 |
+0,99 % |
| Animalcare Group PLC |
X |
- |
160,000GBX |
0,00 % |
| Anpario PLC |
A1C4Q5 |
- |
360,000GBX |
0,00 % |
| Antofagasta PLC |
X |
- |
- |
- |
| Antofagasta plc |
867578 |
- |
£8,689 |
+0,41 % |
| Antrim Energy Inc. |
912957 |
- |
- |
- |
| AO Mosenergo |
899416 |
- |
1,610€ |
0,00 % |
| AO World Plc |
A1XEN9 |
1 |
£0,789 |
-0,53 % |
| AORTECH INTL PLC LS0,05 |
121857 |
- |
0,663€ |
+4,57 % |
| Apc Technology Group PLC |
X |
- |
9,500GBX |
-5,00 % |
| APPLEGREEN PLC EO-,01 |
A14S5S |
- |
£4,772 |
+0,90 % |
| Applied Graphene Materials PLC |
A1W8HP |
- |
£0,300 |
+4,05 % |
| Aquarius Platinum Ltd. Registered Shares New DL -,05 |
A0M8R4 |
- |
- |
- |
| Aquila Services Group PLC |
X |
- |
31,500GBX |
+8,62 % |
| Arbuthnot Banking Group PLC |
936286 |
- |
1.340,000GBX |
0,00 % |
| Arden Partners PLC |
A0J4FA |
- |
- |
- |
| Argo Group Limited |
X |
- |
21,500GBX |
0,00 % |
| Argos Resources Ltd. |
A1C22X |
- |
£0,030 |
-0,05 % |
| Ariana Resources PLC |
A0MS1U |
- |
1,950GBX |
+1,30 % |
| ARKLE RESOURCES EO -,01 |
A0X958 |
- |
£0,009 |
-0,54 % |
| Arm Holdings |
913698 |
- |
- |
- |
| Armdale Capital PLC |
A14T4N |
- |
1,400GBX |
0,00 % |
| Arricano Real Estate PLC |
X |
- |
0,550$ |
0,00 % |
| Arrow Global Group PLC |
A1W6R9 |
- |
£2,275 |
+1,66 % |
| Ascent Resources PLC |
A0D9MC |
- |
- |
- |
| Aseana Properties Limited |
A0MNF3 |
- |
0,496$ |
0,00 % |
| Ashley House PLC |
A0LGTY |
- |
- |
- |
| Ashmore Group Plc. |
A0LB2S |
- |
£4,852 |
+0,57 % |
| Ashpol PLC |
X |
- |
- |
- |
| Ashtead Group PLC |
894565 |
- |
£19,800 |
+0,75 % |
| Asiamet Res Ltd. |
A14XBY |
5 |
£0,043 |
-7,34 % |
| ASIAN CITRUS HOLDINGS LTD |
A0YD8B |
- |
- |
- |
| ASOS plc |
912703 |
- |
£31,446 |
+0,47 % |
| Assetco PLC |
X |
- |
280,000GBX |
0,00 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
- |
£24,619 |
-0,57 % |
| Associated British Engineering PLC |
X |
- |
30,000GBX |
0,00 % |
| Assura PLC |
A14M2K |
1 |
0,723€ |
+3,43 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
7 |
£62,615 |
-0,42 % |
| Atlas Mara Co Nvest Ltd. |
A1XBAF |
- |
1,425$ |
-0,70 % |
| Attraqt Group PLC |
X |
- |
35,000GBX |
0,00 % |
| Auctus Growth PLC |
X |
- |
32,000GBX |
0,00 % |
| Audioboom Group PLC |
X |
- |
2,000GBX |
+2,56 % |
| Augean PLC |
X |
- |
123,500GBX |
0,00 % |
| Aukett Swanke Group PLC |
X |
- |
1,675GBX |
-2,90 % |
| Aurasian Minerals PLC |
A0BLHP |
- |
- |
- |
| Aureus Mining Inc |
A1H9DM |
- |
- |
- |
| Aurora Russia Limited |
A0JKBH |
- |
- |
- |
| Auto Trader Group Plc. |
A14PY2 |
- |
£5,649 |
+0,27 % |
| Avacta Group PLC |
914120 |
- |
- |
- |
| Avanti Communications Group PLC |
A0MM9K |
- |
£0,019 |
+4,22 % |
| Avarae Global Coins PLC |
A0JJ0D |
- |
- |
- |
| Avation PLC |
X |
- |
283,500GBX |
0,00 % |
| AVEVA Group Plc |
A1W0MM |
- |
£38,755 |
-2,18 % |
| Avingtrans PLC |
X |
- |
224,000GBX |
+1,82 % |
| Aviva PLC |
X |
- |
142,000GBX |
0,00 % |
| Aviva PLC |
X |
- |
139,000GBX |
-0,36 % |
| Aviva Plc |
854013 |
1 |
£4,148 |
+0,76 % |
| Avon Rubber Plc |
854768 |
- |
1.370,000GBX |
+1,03 % |
| B&M European Value Retail SA |
A1154Z |
- |
3,766€ |
+4,06 % |
| B.P. Marsh & Partners PLC |
A0HHCM |
- |
£3,192 |
+20,90 % |
| Babcock International Group Plc |
877431 |
- |
£4,907 |
+4,56 % |
| BACANORA MINERALS LTD. |
A1JMHR |
- |
0,942€ |
-1,47 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
- |
£4,897 |
+0,11 % |
| Bagir Group Ltd. |
X |
- |
1,450GBX |
-6,45 % |
| Bahamas Petroleum Company PLC |
A1CWXP |
- |
£0,016 |
-21,64 % |
| Balfour Beatty PLC |
X |
- |
105,500GBX |
0,00 % |
| Balfour Beatty Plc |
855539 |
- |
£2,415 |
+0,30 % |
| Bango plc |
A0HGYU |
- |
£0,946 |
-0,90 % |
| Bank Audi SAL |
X |
- |
- |
- |
| Bank Audi SAL |
A1107B |
- |
3,902$ |
-0,02 % |
| Bank of America Corporation |
858388 |
2 |
28,083$ |
+0,15 % |
| Bank of Ireland (THE GOV.&CO.) |
853701 |
- |
- |
- |
| BANKERS PETROLEUM NEW |
A0Q7E3 |
- |
- |
- |
| BARCLAYS PLC LS 0,25 |
850403 |
3 |
£1,505 |
+0,98 % |
| Barloworld Ltd. |
854646 |
- |
590,000GBX |
0,00 % |
| BARON OIL PLC LS -,00025 |
A0DK4Z |
- |
£0,004 |
+327,50 % |
| Barratt Developments Plc. |
859551 |
- |
£5,693 |
+0,58 % |
| Base Resources Ltd. |
A0Q7M2 |
- |
£0,131 |
-2,65 % |
| BASF SE NA O.N. |
BASF11 |
18 |
60,120€ |
-0,60 % |
| BATM Advanced Communications GBP |
901876 |
- |
£0,468 |
+2,08 % |
| BBA Aviation Plc |
A0LEAP |
- |
2,982€ |
+0,30 % |
| Bbva Capital Funding LD |
X |
- |
- |
- |
| BCA MARKETPLACE PLC LS-01 |
A1W9NW |
- |
£1,884 |
-0,96 % |
| BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
- |
4,907€ |
+0,71 % |
| BCO SANTANDER N.EO0,5 |
858872 |
- |
£3,540 |
+0,68 % |
| Be Heard Group PLC |
X |
- |
1,125GBX |
0,00 % |
| Begbies Traynor Group PLC |
X |
- |
73,500GBX |
0,00 % |
| Bellway Plc. |
869646 |
- |
£28,084 |
+1,16 % |
| BELLZONE MINING PLC |
A1CWJH |
- |
- |
- |
| Belvoir Lettings PLC |
X |
- |
114,500GBX |
-0,43 % |
| Benchmark Hldgs PLC |
A1XA9S |
- |
0,467€ |
+3,55 % |
| BEOWULF MINING PLC |
A0CAGN |
- |
£0,064 |
+0,41 % |
| Berkeley Energy Ltd. |
911733 |
- |
£0,212 |
+1,21 % |
| Berkeley Group Holdings Plc. |
A0DKWY |
- |
£35,871 |
+1,17 % |
| Best Of The Best PLC |
A0KEY4 |
- |
321,000GBX |
+3,55 % |
| Betfair Group PLC |
A12GSD |
- |
- |
- |
| Beximco Pharmaceuticals Ltd. |
A0ETTX |
- |
£0,405 |
-0,21 % |
| BEZANT RES PLC LS -,00002 |
A0LAVD |
- |
£0,001 |
-10,50 % |
| BG Group PLC |
931283 |
- |
- |
- |
| BGEO GROUP PLC LS 0,01 |
A1JRZ7 |
- |
39,420€ |
+1,05 % |
| BHP GROUP PLC DL -,50 |
908101 |
- |
17,649€ |
-1,96 % |
| Big Yellow Group PLC |
539971 |
1 |
£10,344 |
+0,79 % |
| Bilby PLC |
X |
- |
31,500GBX |
-1,56 % |
| BILLING S. GRP DL 0,59446 |
A0ERT0 |
- |
0,022€ |
+5,00 % |
| Billington Holdings PLC |
X |
- |
330,000GBX |
0,00 % |
| BIOFRONTERA AG NA O.N. |
604611 |
1 |
7,220€ |
-3,86 % |
| Biome Technologies PLC |
X |
- |
340,000GBX |
+1,49 % |
| Bioventix Plc, Esher |
A113DD |
- |
£37,593 |
+0,51 % |
| Bisichi Mining PLC |
X |
- |
110,000GBX |
0,00 % |
| Blackstone / Gso Loan Financing Limited |
X |
- |
73,000GBX |
0,00 % |
| Bloomsbury Publishing PLC |
X |
- |
234,000GBX |
-0,43 % |
| Blue Planet Financials Growth And Income Investment Trust PLC |
X |
- |
- |
- |
| Blue Star Capital PLC |
X |
- |
0,145GBX |
-6,45 % |
| Bluejay Mng PLC |
A1W8Q8 |
- |
£0,073 |
-0,25 % |
| Bluerock Diamonds PLC |
X |
- |
0,103GBX |
0,00 % |
| Bmo UK High Income Trust PLC |
X |
- |
374,000GBX |
0,00 % |
| BNN Technology PLC |
A1183Y |
- |
- |
- |
| Bodycote Plc |
A0RDRL |
- |
8,898€ |
+1,51 % |
| Boeing Company (The) |
850471 |
73 |
349,129$ |
+0,57 % |
| Bonmarche Holdings PLC |
X |
- |
15,500GBX |
0,00 % |
| Boohoo Group Plc |
A1XFBJ |
1 |
£2,233 |
+0,62 % |
| Booker Group PLC |
A0DNN4 |
- |
2,502€ |
-0,02 % |
| Boot (Henry) PLC |
X |
- |
90,750GBX |
0,00 % |
| Borders & Southern Petroleum Plc. |
A0ERTR |
- |
£0,020 |
-4,79 % |
| Botswana Diamonds PLC |
X |
- |
0,575GBX |
0,00 % |
| Bovis Homes Group Plc. |
911164 |
- |
£10,369 |
+0,86 % |
| Bowleven Plc. |
A0DPUC |
- |
£0,130 |
-1,35 % |
| BP PLC |
X |
- |
149,000GBX |
0,00 % |
| BP PLC |
X |
- |
171,500GBX |
0,00 % |
| BP PLC DL-,25 |
850517 |
5 |
£5,356 |
-0,78 % |
| Brady PLC Cambridge |
X |
- |
57,500GBX |
-0,43 % |
| Braemar Shipping Services PLC |
X |
- |
200,000GBX |
+0,50 % |
| Braime (T.F. & J.H.) (Holdings) PLC |
X |
- |
2.300,000GBX |
0,00 % |
| Braime (T.F. & J.H.) (Holdings) PLC |
X |
- |
2.300,000GBX |
0,00 % |
| Brainjuicer Group PLC |
A0LF1L |
- |
£2,381 |
+0,53 % |
| Brave Bison Group PLC |
A1W8QU |
- |
1,425GBX |
0,00 % |
| Braveheart Investment Group PLC |
A0MNPP |
- |
- |
- |
| BREEDON GROUP PLC |
A0Q3V3 |
- |
£0,695 |
+0,02 % |
| Brewin Dolphin Holdings PLC |
935091 |
- |
303,000GBX |
-0,66 % |
| Brighton Pier Group PLC (The) |
X |
- |
66,000GBX |
0,00 % |
| Bristol & West PLC |
X |
- |
131,000GBX |
0,00 % |
| Bristol Water PLC |
X |
- |
153,000GBX |
0,00 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
2 |
£28,405 |
-1,79 % |
| British Land Company (The) PLC |
852556 |
2 |
£5,451 |
+0,59 % |
| Britvic plc |
A0HMX9 |
- |
£8,986 |
+0,01 % |
| Brooks Macdonald Group PLC |
X |
- |
1.955,000GBX |
-3,22 % |
| Brunner Investment Trust PLC |
X |
- |
- |
- |
| BSD Crown Ltd. |
X |
- |
23,500GBX |
0,00 % |
| BT GROUP PLC LS 0.05 |
794796 |
1 |
£2,086 |
-0,07 % |
| BTG plc |
908827 |
- |
£8,480 |
-0,12 % |
| Bunzl plc |
A0ET3E |
1 |
£21,839 |
+0,35 % |
| Burberry Group Plc |
691197 |
- |
£17,698 |
+0,78 % |
| Burford Capital Ltd. |
A0YC5B |
- |
£14,841 |
-0,94 % |
| Bushveld Minerals Ltd |
A1KBVY |
- |
£0,268 |
-5,56 % |
| Bwin.Party Digital Entertainment |
A0MV75 |
- |
- |
- |
| bxt S&P/ASX200 Shs -1C- Capitalisation |
DBX1A2 |
- |
£30,438 |
+0,04 % |
| Byotrol Plc. |
A0F4WX |
- |
- |
- |
| C&C Group Plc |
A0CA07 |
- |
3,788€ |
+0,66 % |
| C4X Discovery Holdings PLC |
X |
- |
48,500GBX |
0,00 % |
| Cadence Minerals plc |
A0X96S |
- |
£0,003 |
+247,50 % |
| CADOGAN PETROLEUM PLC |
A0MWMF |
- |
£0,085 |
-0,72 % |
| Caffyns PLC |
X |
- |
116,000GBX |
0,00 % |
| Caffyns PLC |
X |
- |
410,000GBX |
0,00 % |
| Caffyns PLC |
X |
- |
156,000GBX |
0,00 % |
| Cairn Energy Plc |
A1JSPE |
- |
£1,462 |
-0,17 % |
| Cairn Homes PLC |
A14UTJ |
- |
1,219€ |
-0,73 % |
| Caledonia Investments Plc. |
X |
- |
3.050,000GBX |
-0,16 % |
| Caledonia Mining Corp. |
A1T8MT |
- |
- |
- |
| Caledonian Trust PLC |
X |
- |
225,000GBX |
0,00 % |
| Cambium Global Timberland Limited |
A0MMF6 |
- |
- |
- |
| Cambria Africa PLC |
A0MXY8 |
- |
£0,007 |
+6,36 % |
| Cambria Automobiles PLC |
X |
- |
60,000GBX |
0,00 % |
| Cambridge Cognition Holdings PLC |
X |
- |
65,000GBX |
+4,84 % |
| Camellia Plc |
865930 |
- |
£108,067 |
-0,44 % |
| Camper & Nicholsons Marina Investments Limited |
A0MJXW |
- |
- |
- |
| Canaccord Genuity Group, Inc. |
A0B6V4 |
- |
- |
- |
| Canadian General Investments, Limited |
X |
- |
1.445,000GBX |
-0,34 % |
| Canadian Overseas Petroleum Ltd. |
A1C29E |
- |
- |
- |
| Cap XX Ltd. |
X |
- |
4,050GBX |
-6,90 % |
| CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
£0,996 |
-1,80 % |
| Capital & Counties Properties PLC, London |
A1CUUR |
1 |
£2,126 |
-0,47 % |
| Capital & Regional Plc. |
907624 |
- |
14,980GBX |
+3,31 % |
| CAPITAL DRILLING DL-,0001 |
A1CYV4 |
- |
£0,492 |
-0,49 % |
| Capital Lease Aviation PLC |
A0M92V |
- |
- |
- |
| Carclo Engineering Plc |
872295 |
- |
£0,196 |
-0,18 % |
| CARD FACTORY PLC LS-,01 |
A114CM |
- |
£1,776 |
+0,27 % |
| Cardiff Property PLC |
X |
- |
1.750,000GBX |
0,00 % |
| CARETECH HLDGS LS -,005 |
A0HGPU |
- |
£3,720 |
+0,38 % |
| Carillion Plc |
924047 |
1 |
0,040€ |
0,00 % |
| Carnival Plc |
120071 |
- |
£40,914 |
+0,62 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
£0,190 |
+0,20 % |
| Carr's Group PLC |
X |
- |
150,000GBX |
+0,67 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,111 |
-0,19 % |
| CASTINGS PLC LS-,10 |
935246 |
- |
£4,527 |
0,00 % |
| Catalyst Media Group PLC |
X |
- |
70,000GBX |
0,00 % |
| Catco Reinsurance Opportunities Fund Ltd. |
X |
- |
0,165$ |
0,00 % |
| Catenae Innovation PLC |
X |
- |
0,055GBX |
0,00 % |
| Cathay International Holdings LD |
X |
- |
6,500GBX |
0,00 % |
| Cellcast PLC |
X |
- |
0,525GBX |
0,00 % |
| Cello Group PLC |
A0D9MG |
- |
£1,376 |
+33,59 % |
| Celtic Plc. |
905326 |
- |
£1,625 |
-0,23 % |
| Cenkos Securities PLC |
A0LCVG |
- |
59,000GBX |
0,00 % |
| Centamin PLC |
A1JPZ6 |
- |
£1,056 |
-3,05 % |
| Centaur Media PLC |
X |
- |
48,000GBX |
0,00 % |
| CENTR.ASIA METALS DL -,01 |
A1C6T4 |
- |
£2,191 |
+0,95 % |
| Centralnic Group PLC |
X |
- |
66,000GBX |
0,00 % |
| Centrica Plc |
A0DK6K |
- |
£0,923 |
+0,37 % |
| Ceps PLC |
X |
- |
32,500GBX |
0,00 % |
| Ceres Power Holdings PLC |
A0DNN3 |
- |
0,176€ |
-1,40 % |
| CHAARAT GOLD HDGS DL -,01 |
A0M7L5 |
- |
£0,303 |
+1,21 % |
| Challenger Acquisitions Limited |
X |
- |
0,175GBX |
0,00 % |
| CHAMBERLIN PLC LS -,25 |
A0B75A |
- |
£0,376 |
-0,30 % |
| Character Group PLC |
913633 |
- |
552,500GBX |
+1,38 % |
| Chariot Oil & Gas, Ltd. |
A0Q17M |
- |
£0,047 |
+3,94 % |
| Charles Stanley Group PLC |
X |
- |
290,000GBX |
-2,36 % |
| Charles Taylor Group Plc |
X |
- |
221,000GBX |
-5,56 % |
| Chemring Group PLC |
X |
- |
- |
- |
| Chemring Group Plc. |
A1JFNS |
- |
£1,787 |
+4,23 % |
| Chenavari Toro Income Fund Limited |
X |
- |
0,770€ |
0,00 % |
| Chesnara PLC |
X |
- |
328,500GBX |
-3,95 % |
| China New Energy Limited |
X |
- |
1,200GBX |
0,00 % |
| China Nonferrous Gold Ltd |
A1W9KL |
- |
£0,037 |
+0,04 % |
| China Steel Corp. |
884144 |
- |
15,568$ |
+4,07 % |
| Christie Group PLC |
924578 |
- |
94,000GBX |
0,00 % |
| Churchill China PLC |
X |
- |
1.495,000GBX |
0,00 % |
| Cineworld Group PLC |
A0J2XW |
- |
£2,822 |
+0,70 % |
| Circassia Pharmaceutical Plc |
A1XFBM |
- |
£0,183 |
+1,29 % |
| Circle Oil |
A0DNH5 |
- |
- |
- |
| City of London Investment Group PLC |
A0JK0D |
- |
£3,855 |
+1,54 % |
| City Of London Investment Trust PLC |
X |
- |
- |
- |
| City Of London Investment Trust PLC |
X |
- |
320,000GBX |
0,00 % |
| City Of London Investment Trust PLC |
X |
- |
95,000GBX |
0,00 % |
| Clarke (T.) PLC |
X |
- |
116,000GBX |
-1,69 % |
| Clarkson Horace Plc |
- |
- |
- |
- |
| Clean Air Power Ltd |
A0JKJS |
- |
- |
- |
| CLEAR LEIS. PLC LS-,0025 |
A1CYK3 |
- |
£0,005 |
+3,00 % |
| CLEARSTAR INC.UNR.DL-0001 |
A14WSU |
- |
£0,610 |
+0,01 % |
| Clinigen Group PLC |
A1J440 |
- |
£10,363 |
-0,86 % |
| Clipper Logistics PLC |
X |
- |
248,000GBX |
+1,22 % |
| Clontarf Energy PLC |
X |
- |
0,215GBX |
0,00 % |
| Close Brothers Group Plc |
874082 |
- |
15,970€ |
+1,08 % |
| Cloudbuy PLC |
A0HHB0 |
- |
£0,020 |
+9,25 % |
| Cloudcall Group PLC |
A1J35T |
- |
£1,068 |
-0,21 % |
| Cluff Natural Resources PLC |
A1JYS0 |
- |
0,022€ |
+112,98 % |
| CML MICROSYST.PLC LS-,05 |
868706 |
- |
£2,834 |
+0,31 % |
| Coats Group PLC |
A1JA3L |
- |
0,891€ |
+1,22 % |
| Cobham PLC |
X |
- |
- |
- |
| Cobham Plc |
A0EALE |
- |
£1,059 |
+1,08 % |
| COCA COLA HBC LTD |
A1T7B9 |
- |
£29,169 |
+0,34 % |
| COHORT PLC |
A0JDZC |
- |
£4,465 |
-0,04 % |
| Colefax Group PLC |
X |
- |
535,000GBX |
0,00 % |
| Collagen Solutions PLC |
X |
- |
4,950GBX |
+2,06 % |
| COMMERZBANK AG |
CBK100 |
4 |
6,159€ |
+0,75 % |
| Compass Group PLC |
A115LA |
- |
- |
- |
| Computacenter Plc |
A14NH6 |
- |
£12,777 |
-1,02 % |
| CONCURRENT TECH. LS-,01 |
929339 |
- |
£0,772 |
+0,03 % |
| Condor Gold PLC |
A1JZFM |
- |
£0,203 |
+3,17 % |
| Connect Group PLC |
A0J3U3 |
- |
38,700GBX |
+1,31 % |
| Consort Medical Plc. |
868365 |
- |
£9,342 |
+1,76 % |
| Conygar Investment Company PLC (The) |
708511 |
- |
148,000GBX |
0,00 % |
| Coral Products PLC |
X |
- |
9,000GBX |
0,00 % |
| Corero Plc |
A0RPMU |
- |
£0,073 |
+0,10 % |
| Costain Group PLC |
X |
- |
317,000GBX |
-0,94 % |
| Countrywide PLC |
A1H56R |
- |
£0,040 |
+1,99 % |
| CPL Resources Plc. |
923898 |
- |
555,000GBX |
0,00 % |
| CPP GROUP PLC |
A1CU2R |
- |
0,055€ |
+33,54 % |
| Craneware PLC |
A0MS3H |
- |
2.925,000GBX |
+0,52 % |
| Cranswick PLC |
882401 |
- |
29,190€ |
+0,10 % |
| Creightons PLC |
X |
- |
34,000GBX |
+7,94 % |
| Crest Nicholson Holdings PLC |
A1KCZN |
- |
£3,650 |
+1,70 % |
| Crh PLC |
932257 |
- |
- |
- |
| CRH Plc |
864684 |
- |
£25,507 |
+0,52 % |
| CRIMSON TIDE PLC LS -,001 |
A0DJ5W |
- |
£0,028 |
-0,04 % |
| Croda International PLC |
870728 |
- |
- |
- |
| Croda International PLC |
X |
- |
98,750GBX |
0,00 % |
| Croda International PLC |
X |
- |
112,200GBX |
0,00 % |
| Croma Security Solutions Group PLC |
X |
- |
96,000GBX |
0,00 % |
| CROSSRIDER LTD |
A12CX7 |
- |
0,910€ |
+2,87 % |
| Crystal Amber Fund Limited |
X |
- |
216,000GBX |
0,00 % |
| Curtis Banks Group PLC |
X |
- |
325,000GBX |
-1,22 % |
| CVS Group PLC |
A0M5AJ |
- |
£6,351 |
-1,11 % |
| Cyan Holdings PLC |
A0JJ0B |
- |
- |
- |
| D4T4 Solutions PLC |
X |
- |
246,000GBX |
0,00 % |
| Daejan Holdings PLC |
864498 |
- |
5.580,000GBX |
-0,36 % |
| Daily Mail & General Trust PLC |
872414 |
- |
£6,474 |
+1,11 % |
| DAIRY CREST GRP LS-,25 |
922216 |
- |
£6,274 |
+0,05 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
7,443$ |
-2,00 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£4,764 |
-1,31 % |
| DALRADIAN RES INC. |
A1C72R |
- |
0,985€ |
+2,76 % |
| Dart Group Plc |
A0J37H |
- |
894,500GBX |
-1,70 % |
| Datang International Power Generation Co., Ltd. |
A0M4XW |
- |
0,216€ |
+6,93 % |
| Datatec Ltd. S.A. |
914779 |
- |
- |
- |
| db x-trackers II IBOXX $ TREASURIES INFLATIONLINKED UCITS ETF (DR) - 1D |
DBX0CS |
- |
250,540€ |
-0,03 % |
| db x-trackers II iBoxx $ Treasuries UCITS ETF (DR) |
DBX0CQ |
- |
195,380€ |
-0,13 % |
| DB X-Trackers II SICAV |
DBX0CU |
- |
151,420€ |
+0,03 % |
| db x-trackers Sicav |
DBX1ME |
- |
£51,992 |
+0,16 % |
| db x-trackers Sicav |
X |
- |
22,350$ |
+0,36 % |
| db x-trackers Sicav |
DBX1MJ |
- |
50,760€ |
+0,26 % |
| db x-trackers Sicav |
DBX1AU |
- |
£37,669 |
+0,05 % |
| db x-trackers Sicav |
DBX1AG |
- |
£24,612 |
-0,80 % |
| dbxt CNXN Shs -1C- Capitalisation |
DBX1NN |
- |
£131,247 |
-1,06 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt ES50 SH Shs -1C- Capitalisation |
DBX1SS |
- |
£11,668 |
-0,13 % |
| dbxt ES50 Shs -1C- Capitalisation |
DBX1ET |
- |
£44,261 |
+0,29 % |
| dbxt ES50 Shs -1D- Distribution |
DBX1EU |
- |
£32,018 |
+0,28 % |
| dbxt ESS D30 Shs -1D- Distribution |
DBX1D3 |
- |
£18,406 |
+0,17 % |
| dbxt FTSE 100 Shs -1D- Distribution |
DBX1F1 |
- |
£7,577 |
+0,10 % |
| dbxt FTSE 250 Shs -1D- Distribution |
DBX1F2 |
- |
£18,870 |
+0,30 % |
| dbxt FTSE ALL-S Shs -1D- Distribution |
DBX1FA |
- |
£4,058 |
+0,10 % |
| dbxt FTSE C50 Shs -1C- Capitalisation |
DBX1FX |
- |
£29,092 |
+0,58 % |
| dbxt FTSE100 SH Shs -1C- Capitalisation |
DBX1AV |
- |
£3,800 |
-0,02 % |
| dbxt GS D100 Shs -1D- Distribution |
DBX1DG |
- |
£25,185 |
+0,26 % |
| dbxt HSI SH DAY Shs -2C- Capitalisation |
DBX0C4 |
- |
- |
- |
| dbxt LEVDAX Shs -1C- Capitalisation |
DBX0BZ |
- |
105,650€ |
-0,01 % |
| dbxt LPXMM PRE Shs -1C- Capitalisation |
DBX1AN |
- |
£51,702 |
+0,37 % |
| dbxt MSCI AC AJ Shs -1C- Capitalisation |
DBX1AE |
- |
£33,305 |
+0,15 % |
| dbxt MSCI BRAZ Shs -1C- Capitalisation |
DBX1MR |
- |
£39,340 |
-1,56 % |
| dbxt MSCI CAN Shs -1C- Capitalisation |
DBX0ET |
- |
£41,704 |
+0,40 % |
| dbxt MSCI EM AS Shs -1C- Capitalisation |
DBX1MA |
- |
£37,406 |
+0,09 % |
| dbxt MSCI EM LA Shs -1C- Capitalisation |
DBX1ML |
- |
£37,250 |
-0,71 % |
| dbxt MSCI EM Shs -1C- Capitalisation |
DBX1EM |
- |
£34,188 |
-0,16 % |
| dbxt MSCI EMEA Shs -1C- Capitalisation |
DBX1EA |
- |
26,378€ |
-0,16 % |
| dbxt MSCI EU M Shs -1C- Capitalisation |
DBX1AT |
- |
£88,144 |
+0,23 % |
| dbxt MSCI INDO Shs -1C- Capitalisation |
DBX0EU |
- |
£12,072 |
-0,27 % |
| dbxt MSCI KOREA Shs -1C- Capitalisation |
DBX1K2 |
- |
£49,601 |
+0,18 % |
| dbxt MSCI PAC Shs -1C- Capitalisation |
DBX1AF |
- |
£49,121 |
+0,26 % |
| dbxt MSCI RUS C Shs -1C- Capitalisation |
DBX1RC |
- |
£25,976 |
-0,12 % |
| dbxt MSCI TAIW Shs -1C- Capitalisation |
DBX1MT |
- |
£21,380 |
+0,37 % |
| dbxt MSCI USA Shs -1C- Capitalisation |
DBX1MU |
- |
£62,710 |
+0,41 % |
| dbxt MSCI WORLD Shs -1C- Capitalisation |
DBX1MW |
- |
£48,532 |
+0,39 % |
| dbxt S E 600 BR Shs -1C- Capitalisation |
DBX1SB |
- |
£88,301 |
+0,22 % |
| dbxt S&P 500 ID Shs -1C- Capitalisation |
DBX1AC |
- |
£11,307 |
-0,08 % |
| dbxt S&P G INFR Shs -1C- Capitalisation |
DBX1AP |
- |
£37,262 |
+0,23 % |
| dbxt S&P S FR Shs -1C- Capitalisation |
DBX1A9 |
- |
£12,130 |
-0,39 % |
| dbxt S&P500 2x Shs -1C- Capitalisation |
DBX0B6 |
- |
£1,322 |
-0,32 % |
| dbxt S&P5002xLE Shs -1C- Capitalisation |
DBX0B5 |
- |
£58,524 |
+0,72 % |
| dbxt SE6 HC SH Shs -1C- Capitalisation |
DBX1AJ |
- |
- |
- |
| dbxt SE6 OG SH Shs -1C- Capitalisation |
DBX1AK |
- |
- |
- |
| dbxt SE600 BK Shs -1C- Capitalisation |
DBX1SF |
- |
£29,395 |
+0,92 % |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 BRS Shs -1C- Capitalisation |
DBX0B8 |
- |
- |
- |
| dbxt SE600 F&B Shs -1C- Capitalisation |
DBX1FB |
- |
£126,651 |
+0,15 % |
| dbxt SE600 HC Shs -1C- Capitalisation |
DBX1SH |
- |
£123,607 |
-0,05 % |
| dbxt SE600 IG Shs -1C- Capitalisation |
DBX1F0 |
- |
£87,448 |
+0,33 % |
| dbxt SE600 IGS Shs -1C- Capitalisation |
DBX0CA |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| dbxt SE600 O&G Shs -1C- Capitalisation |
DBX1SG |
- |
£74,248 |
-0,77 % |
| dbxt SE600 TEC Shs -1C- Capitalisation |
DBX1TE |
- |
£61,674 |
+0,38 % |
| dbxt SE600 TEL Shs -1C- Capitalisation |
DBX1ST |
- |
£57,787 |
+0,36 % |
| dbxt SE600 UT Shs -1C- Capitalisation |
DBX1SU |
- |
£84,558 |
-0,17 % |
| dbxt SHORTD x2 Shs -1C- Capitalisation |
DBX0BY |
- |
£3,241 |
-0,10 % |
| dbxt SHORTDAX Shs -1C- Capitalisation |
DBX1DS |
- |
21,028€ |
+0,04 % |
| dbxt STO E 600 Shs -1C- Capitalisation |
DBX1A7 |
- |
£72,886 |
+0,15 % |
| DCC Plc |
903840 |
- |
£69,751 |
+0,70 % |
| Dcd Media PLC |
X |
- |
290,000GBX |
0,00 % |
| DDD Group Plc. |
552462 |
- |
- |
- |
| De La Rue Plc |
A0RBSQ |
- |
£3,035 |
+0,43 % |
| Debenhams plc |
A0JLYU |
- |
0,026€ |
+13,33 % |
| Dechra Pharmaceuticals PLC |
578968 |
- |
£27,909 |
-0,56 % |
| Deltex Medical Group plc. |
927020 |
- |
1,750GBX |
-2,78 % |
| Densitron Technologies PLC |
919174 |
- |
- |
- |
| Derwent Valley Holdings Plc |
897679 |
- |
£32,184 |
-0,05 % |
| Devro International PLC |
887062 |
- |
212,000GBX |
-0,24 % |
| Dewhurst PLC |
X |
- |
712,500GBX |
+3,64 % |
| Dewhurst PLC |
X |
- |
1.100,000GBX |
0,00 % |
| DFS FURNITURE PLC |
A14NPR |
- |
£2,473 |
+0,08 % |
| DIAGEO PLC LS-,28935185 |
851247 |
- |
£34,201 |
-0,03 % |
| Dialight Plc. |
812820 |
- |
£5,639 |
-0,37 % |
| Diamondcorp PLC |
A0MJ21 |
- |
- |
- |
| Dignity Plc |
A12DVV |
- |
£6,392 |
+0,28 % |
| Dillistone Group PLC |
A0J3FJ |
- |
34,000GBX |
-5,56 % |
| DIPLOMA PLC LS-,05 |
930196 |
- |
1.559,000GBX |
-0,26 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£3,283 |
+0,89 % |
| DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£4,437 |
+1,19 % |
| DISTIL PLC |
X |
- |
1,550GBX |
+6,16 % |
| Dixons Carphone Plc |
A1CSN7 |
1 |
£1,213 |
+0,93 % |
| Dods Group PLC |
X |
- |
8,750GBX |
0,00 % |
| Dolphin Capital Investors, Ltd. |
A0HNB1 |
- |
5,050GBX |
0,00 % |
| Domino's Pizza Group PLC |
A0MQT7 |
- |
- |
- |
| Doric Nimrod Air One Limited |
X |
- |
91,750GBX |
0,00 % |
| Doric Nimrod Air Three Limited |
X |
- |
86,000GBX |
+0,58 % |
| Doric Nimrod Air Two Limited |
X |
- |
185,000GBX |
0,00 % |
| DotDigital Group PLC |
A1H6LT |
- |
£1,127 |
+0,84 % |
| Dp Aircraft I Limited |
X |
- |
0,940$ |
-1,05 % |
| Dp Poland PLC |
X |
- |
8,750GBX |
0,00 % |
| DQ Entertainment PLC |
A0M98E |
- |
- |
- |
| Dragon- Ukrainian Proberties & Development |
A0MTDK |
- |
£0,099 |
+0,02 % |
| Drax Group Plc |
A0MK9W |
- |
£2,891 |
-0,56 % |
| Driver Group PLC |
X |
- |
58,500GBX |
0,00 % |
| DS Smith plc. |
877238 |
1 |
£3,396 |
-4,38 % |
| Duke Royalty Limited |
X |
- |
46,800GBX |
+0,65 % |
| Dunelm Group PLC |
A0LCM4 |
- |
10,250€ |
+0,79 % |
| DX (GROUP) PLC LS -,01 |
A1XEYF |
- |
0,157€ |
+10,56 % |
| E-Therapeutics PLC |
A0M8VQ |
- |
- |
- |
| Eagle Eye Solutions Group PLC |
X |
- |
194,000GBX |
+5,43 % |
| Earthport Plc. |
A0F7C8 |
- |
£0,378 |
+0,91 % |
| Eastern Eurp Propty Shs |
A0JL48 |
- |
- |
- |
| EasyHotel PLC |
X |
- |
78,500GBX |
+1,29 % |
| EASYJET PLC LS-,27285714 |
A1JTC1 |
- |
£8,859 |
-5,38 % |
| Ebiquity PLC |
762554 |
- |
£0,458 |
-21,72 % |
| Ecclesiastical Insurance Office PLC |
X |
- |
148,500GBX |
+0,68 % |
| Eckoh PLC |
X |
- |
44,750GBX |
0,00 % |
| Eco Animal Health Group PLC |
135655 |
- |
£4,987 |
+22,38 % |
| Eden Research PLC |
X |
- |
10,600GBX |
0,00 % |
| EGDON RESOURCES PLCLS0,01 |
A0M7NX |
- |
£0,047 |
-1,96 % |
| Ei Group PLC |
A0LGQR |
- |
2,303€ |
+3,00 % |
| Eih PLC |
A0MM7W |
- |
0,145$ |
0,00 % |
| EKF Diagnostics Holdings PLC |
622434 |
- |
- |
- |
| El Oro Limited |
X |
- |
63,000GBX |
0,00 % |
| ELAND OIL+GAS PLC LS 0,10 |
A1J3SC |
- |
£1,252 |
+5,35 % |
| Elecosoft PLC |
X |
- |
75,000GBX |
0,00 % |
| Electrocomponenets PLC |
862727 |
- |
£6,155 |
-0,91 % |
| Elegant Hotels Group PLC |
X |
- |
71,000GBX |
0,00 % |
| Elektron Technology PLC |
A0ETUX |
- |
44,000GBX |
-1,12 % |
| Elementis PLC |
912541 |
- |
£1,377 |
-1,06 % |
| Elephant Capital PLC |
A0MQV4 |
- |
- |
- |
| EMIS GROUP PLC LS -,01 |
A1CVN6 |
- |
£11,814 |
+0,20 % |
| Empresaria Group PLC |
A0D9KV |
- |
- |
- |
| Empyrean Energy Plc. |
A0HGP0 |
- |
£0,089 |
-2,75 % |
| Endeavour International Corporation |
X |
- |
- |
- |
| Energiser Investments PLC |
X |
- |
0,700GBX |
0,00 % |
| Enquest Plc, |
A1CTAH |
- |
£0,186 |
-3,25 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,353€ |
+7,19 % |
| Entertainment One Ltd. |
A1C13K |
2 |
4,356€ |
+0,62 % |
| Epwin Group PLC |
A1164R |
- |
82,000GBX |
-2,03 % |
| EQTEC EO-,001 |
A1W982 |
- |
£0,003 |
-5,83 % |
| EQUATOR.PALM OIL LS -,01 |
A0MXM7 |
- |
£0,009 |
+30,43 % |
| ERGOMED PLC LS -,01 |
A117XM |
- |
£2,905 |
+5,11 % |
| ESERVGLOBAL |
566031 |
- |
0,062€ |
-3,13 % |
| Essentra PLC |
A0ET3D |
- |
£4,177 |
+0,07 % |
| ESURE GROUP PLC LS-,08333 |
A1T6V0 |
- |
3,136€ |
0,00 % |
| Eu Supply PLC |
X |
- |
18,050GBX |
0,00 % |
| EURASIA MIN. PLC LS-,001 |
928489 |
1 |
£0,006 |
+24,70 % |
| Eurocell PLC |
X |
- |
213,000GBX |
-0,47 % |
| Euromoney Institutional Investor Plc |
893440 |
- |
1.262,000GBX |
-0,94 % |
| EUROPA OIL+GAS HLDG LS-01 |
A0D9KS |
- |
£0,023 |
+1,54 % |
| European Islamic Investment Bank PLC |
A1160U |
- |
£1,451 |
+20,90 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
1,905€ |
-1,30 % |
| Evraz Plc |
A1JMT9 |
- |
£7,083 |
+1,58 % |
| EXILLON ENERGY PLC LS-,01 |
A0YG06 |
- |
£0,404 |
-4,93 % |
| Experian plc |
A0KDZM |
- |
£24,111 |
+0,28 % |
| Ezz Steel Company - S.A.E. |
X |
- |
- |
- |
| Fairfx Group PLC |
A119M7 |
- |
110,000GBX |
-0,90 % |
| Falanx Group Limited |
X |
- |
2,100GBX |
0,00 % |
| FALCON OIL + GAS |
A0EALA |
- |
£0,143 |
-0,66 % |
| Falkland Islands Hldgs PLC |
A1W2H1 |
- |
- |
- |
| Falkland Oil & Gas Ltd. Registered Shares LS -,00002 |
A0DKNT |
- |
- |
- |
| Faroe Petroleum Plc |
911639 |
- |
1,835€ |
+0,16 % |
| FASTFORWARD INNOVATIO.LTD |
A12D3K |
- |
£0,070 |
-0,01 % |
| FastJet Plc |
A14RGU |
- |
£0,016 |
-0,03 % |
| FBD Holdings Plc |
932239 |
- |
8,920€ |
0,00 % |
| Fdm Group Plc Brighton |
A116TF |
- |
10,430€ |
+0,10 % |
| Feedback PLC |
A0B6UQ |
- |
0,875GBX |
0,00 % |
| Ferrexpo plc. |
A0MRG2 |
- |
£2,667 |
+1,19 % |
| Ferrum Crescent Ltd |
A0YGDV |
- |
- |
- |
| Fevertree Drinks Plc |
A12EXX |
- |
£24,726 |
+1,83 % |
| Fidelity European Values PLC |
X |
- |
243,500GBX |
-0,61 % |
| Filtronic PLC |
897725 |
- |
£0,069 |
-0,84 % |
| Findel PLC |
X |
- |
248,000GBX |
+0,40 % |
| Finsbury Food Group PLC |
919638 |
- |
- |
- |
| Fireangel Safety Technology Group PLC |
X |
- |
46,500GBX |
0,00 % |
| Firestone Diamonds Plc. |
A11192 |
- |
£0,014 |
+0,29 % |
| First Derivatives PLC |
911641 |
- |
£34,195 |
+0,53 % |
| First Property Group PLC |
591256 |
- |
- |
- |
| First Quantum Minerals Ltd. |
904604 |
- |
8,336$ |
+0,11 % |
| Firstgroup PLC |
896516 |
- |
£1,008 |
+0,03 % |
| FISHER (JAMES)SONS LS-,25 |
871184 |
- |
£18,868 |
+0,28 % |
| Fishguard & Rosslare Railways & Harbours Company |
X |
- |
- |
- |
| Fiske PLC |
X |
- |
65,000GBX |
0,00 % |
| Fletcher King PLC |
X |
- |
42,000GBX |
+2,44 % |
| Flowgroup PLC |
A0KEZH |
- |
- |
- |
| Flowtech Fluidpower PLC |
A114T7 |
- |
£1,374 |
+0,54 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
£0,010 |
+2,95 % |
| Focusrite Plc. |
X |
- |
537,000GBX |
-0,74 % |
| FONDUL PRO.GDR REGS LN-85 |
A14SE0 |
- |
- |
- |
| Forbidden Technologies PLC |
935959 |
- |
0,076€ |
+37,39 % |
| Fox Marble Holdings PLC |
X |
- |
7,250GBX |
+1,40 % |
| Foxtons Group PLC |
A1W5AS |
- |
0,600€ |
+3,99 % |
| FRENCH CONNECTION LS-,01 |
776940 |
- |
0,442€ |
+9,95 % |
| Frenkel Topping Group PLC |
X |
- |
38,500GBX |
0,00 % |
| Fresnillo Plc |
A0MVZE |
- |
£8,331 |
-1,17 % |
| Frontier Devs PLC |
A1W2R3 |
- |
1.120,000GBX |
+2,75 % |
| Frontier Ip Group PLC |
X |
- |
78,500GBX |
-0,63 % |
| Frontline |
885094 |
- |
- |
- |
| Fulcrum Utility Services LD |
X |
- |
25,000GBX |
+12,36 % |
| Fuller Smith & Turner Plc |
X |
- |
1.062,500GBX |
0,00 % |
| Fuller, Smith & Turner PLC |
X |
- |
88,500GBX |
0,00 % |
| Fuller, Smith & Turner PLC |
X |
- |
131,500GBX |
0,00 % |
| Futura Medical Plc |
911670 |
1 |
£0,234 |
+0,15 % |
| G4S Plc |
A0B7CY |
- |
£2,170 |
+1,24 % |
| Galantas Gold Corp. |
A1112P |
- |
0,048€ |
+21,34 % |
| GALILEO RES PLC LS-,001 |
A1JMJR |
- |
£0,006 |
+12,30 % |
| Galliford Try PLC |
A0YA62 |
- |
£6,513 |
+0,59 % |
| Gama Aviation PLC |
X |
- |
91,500GBX |
0,00 % |
| Game Digital PLC |
A11543 |
- |
£0,298 |
+0,21 % |
| Gameaccount Network PLC |
A1W8BW |
- |
69,500GBX |
+4,51 % |
| Games Workshop Group |
900512 |
- |
£50,789 |
+0,10 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,058 |
+1,15 % |
| GAMMA COMMUNICATION.LS-01 |
A12DHG |
- |
13,125€ |
+6,71 % |
| Gateley (Holdings) PLC |
X |
- |
161,000GBX |
+0,63 % |
| Gattaca PLC |
A0LCVL |
- |
£1,384 |
+0,26 % |
| Gazprom Neft PJSC |
A0J4TC |
2 |
31,054$ |
+0,77 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£5,384 |
-1,22 % |
| GCM Resources PLC |
A0CA7J |
- |
£0,217 |
+1,52 % |
| Gcp Student Living PLC |
X |
- |
164,600GBX |
+1,11 % |
| Gear4Music (Holdings) PLC |
X |
- |
240,000GBX |
-2,04 % |
| Geiger Counter Limited |
X |
- |
18,950GBX |
0,00 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,842 |
+1,97 % |
| Gemfields Resources Plc |
A0HMWZ |
- |
- |
- |
| Genedrive PLC |
A0ML2T |
- |
20,500GBX |
0,00 % |
| Genel Energy PLC |
A1JBXU |
- |
£1,692 |
-0,89 % |
| General Accident PLC |
X |
- |
144,000GBX |
+1,41 % |
| General Accident PLC |
X |
- |
129,000GBX |
+0,78 % |
| General Electric Company |
851144 |
10 |
10,240$ |
+0,10 % |
| Genus Plc |
762548 |
- |
30,090€ |
+2,28 % |
| Geong International Limited |
A0J3SS |
- |
- |
- |
| Getech Group Plc |
X |
- |
26,500GBX |
0,00 % |
| GFinity PLC |
A12GNL |
- |
£0,044 |
+0,22 % |
| GKN PLC LS -,10 |
694194 |
- |
5,550€ |
0,00 % |
| Glanbia Plc |
883867 |
- |
14,755€ |
-0,03 % |
| GLAXOSMITHKLINE LS-,25 |
940561 |
1 |
£15,834 |
-0,40 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
1 |
£2,722 |
-0,02 % |
| Gli Finance Limited |
X |
- |
4,400GBX |
0,00 % |
| Global Invacom Group Limited |
X |
- |
7,000GBX |
0,00 % |
| Global Petroleum Ltd |
899427 |
- |
- |
- |
| Globaldata PLC |
X |
- |
660,000GBX |
0,00 % |
| Globalworth Real Estate Investments Limited |
X |
- |
8,975€ |
0,00 % |
| Globo PLC |
A0M913 |
- |
- |
- |
| Go-Ahead Group Plc (The) |
908670 |
- |
£19,945 |
+0,05 % |
| Goals Soccer Centres PLC |
X |
- |
27,200GBX |
0,00 % |
| Golden Prospect Precious Metals Limited |
A0MLCC |
- |
21,000GBX |
+0,48 % |
| GOLDPLAT PLC DL -,01 |
A0KDV2 |
- |
£0,024 |
+10,28 % |
| GOLDSTONE RES LTD. LS-,01 |
A12DSX |
- |
£0,020 |
+9,75 % |
| Gooch & Housego PLC |
911933 |
- |
£18,022 |
+37,05 % |
| Good Energy Group PLC |
X |
- |
137,500GBX |
0,00 % |
| Goodwin Plc |
A0B60R |
- |
£34,553 |
+1,62 % |
| Grafenia PLC |
X |
- |
11,000GBX |
0,00 % |
| Grafton Group Plc |
A0B5PL |
- |
£9,035 |
+0,21 % |
| Grainger PLC |
A0DN8N |
- |
2,734€ |
+1,03 % |
| Graphene Nanochem Plc |
A1T6R7 |
- |
- |
- |
| Great Western Mining Corporation PLC |
A0RM2C |
- |
0,320GBX |
-1,54 % |
| GREATLAND GOLD PLC LS-,01 |
A0J3TY |
- |
£0,019 |
+0,08 % |
| Green Dragon Gas Ltd. |
A0KEYZ |
- |
£0,355 |
+0,22 % |
| Green Energy Technology Inc. |
X |
- |
- |
- |
| Greencore Group plc. |
881630 |
- |
£2,127 |
-0,15 % |
| Greene King Plc. |
A0F66P |
- |
£6,156 |
+0,33 % |
| Greenko Group Plc, Douglas |
A0M63V |
- |
- |
- |
| Greggs Plc. |
A0RMZD |
- |
£22,973 |
+1,63 % |
| Gresham House PLC |
X |
- |
281,000GBX |
0,00 % |
| Gresham House PLC |
X |
- |
610,000GBX |
-0,81 % |
| Gresham House Strategic PLC |
X |
- |
1.130,000GBX |
+2,73 % |
| Gresham Telecomputing PLC |
902267 |
- |
£1,079 |
-0,34 % |
| GRIFFIN MINING LTD DL-,01 |
798062 |
- |
£0,925 |
0,00 % |
| Ground Rents Income Fund PLC |
X |
- |
90,500GBX |
-1,63 % |
| Ground Rents Income Fund PLC |
X |
- |
5,000GBX |
0,00 % |
| Gulf Keystone Petroleum Ltd. |
A0B72B |
- |
- |
- |
| GULF MARINE SVCS LS -,01 |
A1XFA0 |
- |
£0,096 |
-8,23 % |
| GULFSANDS PET.LS 0,01 |
A0D94U |
- |
- |
- |
| Gunsynd PLC |
X |
- |
0,034GBX |
-1,47 % |
| Gusbourne PLC |
A1J6EV |
- |
- |
- |
| GVC HOLDINGS PLC EO-,01 |
A1CWWN |
- |
£6,274 |
+0,67 % |
| GW Pharmaceuticals Plc. |
693692 |
- |
- |
- |
| H & T Group PLC |
X |
- |
329,000GBX |
+1,23 % |
| HAIKE CHEMICAL GROUP LTD. |
A0MK5D |
- |
0,313€ |
+1,79 % |
| Halfords Group Plc |
A0B5TU |
- |
2,625€ |
+1,82 % |
| Halma PLC |
865047 |
- |
£20,016 |
-0,27 % |
| HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£5,090 |
-0,66 % |
| Hammerson Plc |
876140 |
1 |
£2,942 |
+3,54 % |
| Hansa Trust PLC |
X |
- |
1.015,000GBX |
0,00 % |
| Hansard Global Plc |
A0LGDU |
- |
£0,425 |
-0,56 % |
| Hansteen Holdings PLC |
A0HMT1 |
- |
£0,985 |
+0,81 % |
| Harbourvest Global Private Equity Ltd |
X |
- |
1.584,000GBX |
-0,38 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
£0,034 |
+0,01 % |
| Hargreaves Lansdown PLC |
A0MR1A |
4 |
£19,022 |
+0,51 % |
| Hargreaves Services Plc |
A0HMDY |
- |
£2,317 |
-1,30 % |
| Haydale Graphene Inds PLC |
A11193 |
1 |
£0,021 |
+5,78 % |
| Haynes Publishing Group PLC |
X |
- |
227,000GBX |
0,00 % |
| Hays PLC |
881825 |
- |
£1,575 |
+1,67 % |
| Hayward Tyler Group PLC |
A0YH7C |
- |
- |
- |
| Headlam Group PLC |
873480 |
- |
439,500GBX |
-6,29 % |
| Heath (Samuel) & Sons PLC |
X |
- |
300,000GBX |
0,00 % |
| Heavitree Brewery PLC |
X |
- |
230,000GBX |
0,00 % |
| Heavitree Brewery PLC |
X |
- |
- |
- |
| Heavitree Brewery PLC |
X |
- |
445,000GBX |
0,00 % |
| Helical PLC |
A0F7D5 |
- |
380,000GBX |
-2,31 % |
| Helios Underwriting PLC |
A0M06H |
- |
£1,310 |
+21,88 % |
| Henderson Smaller Companies Investment Trust PLC |
X |
- |
- |
- |
| HENRY BOOT PLC LS-,10 |
579006 |
- |
£2,535 |
-0,36 % |
| Herencia Resources PLC |
A0D9MR |
- |
£0,001 |
- |
| Hermes Pacific Investments PLC |
X |
- |
65,000GBX |
0,00 % |
| Hidong Estate PLC |
X |
- |
- |
- |
| Highland Gold Mining Ltd. |
172963 |
- |
£1,839 |
+1,53 % |
| Highlands Natural Resources PLC |
A14Q02 |
1 |
0,118€ |
+34,44 % |
| Highway Capital PLC |
X |
- |
- |
- |
| Hikma Pharmaceuticals plc. |
A0HG69 |
- |
£16,954 |
+2,34 % |
| Hill & Smith Holdings Plc. |
608307 |
- |
£12,281 |
+0,65 % |
| Hilton Food Group PLC |
A0MR59 |
- |
£9,299 |
+1,56 % |
| Hiscox, Ltd. |
A14PZ0 |
- |
£17,137 |
+1,24 % |
| Hml Holdings PLC |
X |
- |
34,000GBX |
0,00 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£1,801 |
-0,59 % |
| Holders Technology PLC |
X |
- |
44,000GBX |
-2,22 % |
| Homeserve PLC |
A14VF0 |
- |
£12,677 |
-0,21 % |
| Honeywell International Inc |
870153 |
- |
173,437$ |
+0,36 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
5,817€ |
-0,25 % |
| Horizons Discovery Group Plc |
A11017 |
- |
1,682€ |
+3,19 % |
| Horizonte Minerals PLC |
A0JMMF |
- |
- |
- |
| Hornby Plc. |
A0B53J |
- |
33,200GBX |
0,00 % |
| Howden Joinery Group Plc |
884600 |
- |
£5,067 |
+0,51 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
3 |
£6,520 |
+1,02 % |
| HSS HIRE GROUP LS -,01 |
A14M50 |
- |
£0,354 |
-0,65 % |
| Hummingbird Resources Ltd |
A1H57G |
1 |
£0,174 |
+4,54 % |
| Hunters Property PLC |
X |
- |
38,000GBX |
0,00 % |
| Hunting Group Plc. |
867085 |
- |
£4,968 |
-0,74 % |
| Huntsworth Plc |
X |
- |
102,000GBX |
-1,92 % |
| Hurricane Energy PLC |
A1JTT2 |
- |
£0,534 |
+0,09 % |
| Hutchison China Meditech Ltd. |
A0JKYT |
- |
£44,576 |
+6,39 % |
| Hvivo PLC |
X |
- |
19,500GBX |
0,00 % |
| Hwange Colliery Company Limited |
X |
- |
- |
- |
| Hydrogen Group PLC |
A0LBT2 |
- |
£0,790 |
+0,23 % |
| Ide Group Holdings PLC |
X |
- |
0,745GBX |
0,00 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
- |
£1,474 |
+0,32 % |
| IDOX PLC LS-,01 |
675545 |
- |
0,400€ |
+2,83 % |
| IENERGIZER LTD LS -,01 |
A1C50R |
- |
£2,055 |
-0,02 % |
| Ifg Group PLC |
923040 |
- |
191,000GBX |
+0,79 % |
| Ig Design Group PLC |
X |
- |
617,000GBX |
+1,48 % |
| IG Group Holdings Plc. |
A0EARV |
1 |
£5,850 |
+1,76 % |
| Ilika PLC. |
X |
- |
30,000GBX |
+1,69 % |
| IMAGE SCAN HLDGS LS-,01 |
912537 |
- |
£0,012 |
-7,50 % |
| IMI plc |
A1XCMM |
- |
£9,831 |
+0,56 % |
| Imimobile PLC |
X |
- |
332,500GBX |
+6,23 % |
| Immedia Group PLC |
X |
- |
23,500GBX |
0,00 % |
| IMMUNODIAGNOSTIC LS -,02 |
A0D9MS |
- |
£2,016 |
+0,31 % |
| Immupharma PLC |
A0BMC4 |
- |
£0,150 |
-0,76 % |
| Impax Group Plc. |
X |
- |
274,000GBX |
+0,18 % |
| Impellam Group Plc. |
A1J3C9 |
- |
458,000GBX |
0,00 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
- |
£19,613 |
-1,34 % |
| Imperial Innovations Group PLC |
A0KD09 |
- |
- |
- |
| Inchcape PLC |
A1CWUA |
- |
6,976€ |
-0,42 % |
| Independent News and Media Plc. |
A1CW0H |
- |
0,107€ |
0,00 % |
| Independent Oil & Gas PLC |
A1W6DD |
- |
0,156€ |
+15,61 % |
| Independent Resources PLC |
A0HNDF |
- |
- |
- |
| India Capital Growth Fund Ltd. |
A0JMXQ |
- |
£0,868 |
-1,63 % |
| Indigo Vision Group Plc |
X |
- |
176,000GBX |
0,00 % |
| INDIVIOR PLC DL 0,10 |
A12FHW |
- |
£0,445 |
-1,95 % |
| INDUS GAS LTD LS -,01 |
A0Q234 |
- |
£2,693 |
-0,35 % |
| Informa Plc. |
A114PL |
- |
9,100€ |
+1,43 % |
| INFRASTRATA PLC LS -,0001 |
A0M7NW |
1 |
0,010€ |
+34,21 % |
| Infrastructure India PLC |
X |
- |
2,400GBX |
0,00 % |
| Ingenta PLC |
X |
- |
69,000GBX |
-1,08 % |
| Inland Homes PLC |
A0MNLT |
- |
- |
- |
| Inmarsat Plc. |
A0ERZV |
- |
£5,488 |
+0,19 % |
| Inspiration Healthcare Group PLC |
X |
- |
66,500GBX |
0,00 % |
| Inspired Energy PLC |
X |
- |
13,800GBX |
-3,50 % |
| Inspirit Energy Holdings PLC |
X |
- |
0,033GBX |
-10,96 % |
| Instem Life Science Systems PLC Stone |
A1C7NS |
- |
£3,399 |
+0,07 % |
| Integrated Diagnostics Holdings PLC |
X |
- |
4,830$ |
+1,68 % |
| Intercede Group PLC |
X |
- |
39,000GBX |
0,00 % |
| International Business Machines Corporation |
851399 |
2 |
135,311$ |
+0,12 % |
| International Consolidated Airlines Group SA |
A1H6AJ |
2 |
£4,478 |
-3,24 % |
| International Personal Finance Plc |
A0MV91 |
- |
1,876€ |
+6,59 % |
| Interserve Plc. |
860509 |
- |
0,112€ |
-0,88 % |
| Intertek Group Plc |
633526 |
- |
£55,495 |
-0,03 % |
| Intu Properties PLC |
922448 |
1 |
£0,878 |
+1,19 % |
| Invesco Markets PLC |
X |
- |
14.145,000GBX |
0,00 % |
| Invesco Markets PLC |
X |
- |
6.409,000GBX |
-0,09 % |
| Investec Investment Trust PLC |
X |
- |
£0,685 |
0,00 % |
| Investec Investment Trust PLC |
X |
- |
91,200GBX |
0,00 % |
| Investec PLC |
X |
- |
560,000GBX |
0,00 % |
| Investec Plc. |
A0J32R |
- |
£4,817 |
+0,22 % |
| Iofina Plc |
A0QZ9D |
- |
£0,167 |
-4,63 % |
| Iomart Group PLC |
912567 |
- |
£3,299 |
-0,33 % |
| IP Group PLC |
A0JKX1 |
- |
73,000GBX |
-0,54 % |
| IPSA Group PLC |
A0J4EG |
- |
- |
- |
| IQE Plc |
922677 |
- |
- |
- |
| Irf European Finance Investments LTD |
A0HNSP |
- |
- |
- |
| Irish Continental Group Plc |
A112M8 |
- |
4,408€ |
+0,34 % |
| IRONRIDGE RES LTD |
A14NU0 |
- |
0,174€ |
+9,43 % |
| Ironveld Plc |
693533 |
- |
£0,015 |
+2,07 % |
| Itaconix Plc |
X |
- |
2,550GBX |
-7,27 % |
| ITE Group Plc. |
914750 |
- |
0,836€ |
+3,92 % |
| ITM POWER PLC LS-,05 |
A0B57L |
- |
£0,314 |
-0,96 % |
| ITV Plc. |
A0BLQP |
- |
£1,073 |
+1,56 % |
| J P Morgan Chase & Co |
850628 |
11 |
109,902$ |
+0,07 % |
| J Sainsbury plc |
A0B6G0 |
1 |
£1,957 |
-0,01 % |
| J.D. Wetherspoon PLC |
885372 |
- |
1.400,000GBX |
0,00 % |
| JAMES CROPPER PLC LS-,25 |
A0DJ5X |
- |
£9,468 |
+0,06 % |
| James Halstead PLC |
X |
- |
92,500GBX |
0,00 % |
| Jardine Lloyd Thompson Group |
894294 |
- |
22,575€ |
0,00 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
63,808$ |
-1,82 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
36,294$ |
-2,04 % |
| Jarvis Securities PLC |
X |
- |
453,000GBX |
0,00 % |
| Jersey Electricity PLC |
X |
- |
457,000GBX |
0,00 % |
| JERSEY OIL+GAS PLC LS-,01 |
A14XHW |
- |
£0,619 |
-2,66 % |
| Jimmy Choo PLC |
A12CQ8 |
- |
- |
- |
| JKX OIL + GAS PLC LS-,10 |
896745 |
- |
£0,397 |
-0,25 % |
| John Laing Group PLC |
A14NFJ |
- |
4,199€ |
+1,52 % |
| John Lewis Of Hungerford PLC |
X |
- |
0,500GBX |
0,00 % |
| John Menzies plc |
885218 |
- |
474,000GBX |
-1,66 % |
| Johnson Matthey |
A1J0AY |
- |
- |
- |
| Johnson Service Group PLC |
X |
- |
164,600GBX |
+1,23 % |
| Jpmorgan Japan Smaller CO Tst PLC |
X |
- |
49,500GBX |
0,00 % |
| JSC MMC Norilsk Nickel (ADRs) |
676683 |
- |
- |
- |
| Jubilee Metals Group PLC |
912589 |
- |
£0,030 |
-1,08 % |
| Judges Scientific PLC |
X |
- |
3.380,000GBX |
-2,03 % |
| JUPITER ENERGY LTD. |
A0ERKU |
- |
0,009€ |
+815,00 % |
| Jupiter Fund Management PLC |
A1C0S3 |
1 |
4,398€ |
+1,99 % |
| Juridica Investments Ltd. |
A0NACE |
- |
£0,014 |
-1,13 % |
| JUST EAT PLC |
A1100K |
- |
£6,338 |
+0,41 % |
| Just Group PLC |
A1W8J6 |
1 |
0,598€ |
-4,25 % |
| Jz Capital Partners Limited |
X |
- |
479,000GBX |
0,00 % |
| K3 Business Technology Group PLC |
X |
- |
221,000GBX |
0,00 % |
| Kainos Group PLC |
A14WHA |
- |
7,200€ |
+3,45 % |
| Kakuzi LD |
X |
- |
- |
- |
| Katoro Gold PLC |
X |
- |
1,000GBX |
0,00 % |
| Kaz Minerals Plc. |
A0HFWR |
1 |
£5,667 |
+0,05 % |
| Kazera Global PLC |
A1J7F7 |
- |
1,800GBX |
+1,12 % |
| Kcom Group Plc |
924274 |
- |
£1,100 |
-0,33 % |
| KEFI Minerals PLC |
A0LGJ7 |
- |
- |
- |
| Keller Group Plc |
890808 |
- |
£6,399 |
+0,05 % |
| Keras Resources PLC. |
X |
- |
0,335GBX |
-4,83 % |
| Kerry Group plc |
886291 |
- |
107,100€ |
+0,14 % |
| Keystone Investment Trust PLC |
X |
- |
98,500GBX |
0,00 % |
| Keywords Studios PLC |
A1W33F |
1 |
17,415€ |
-5,35 % |
| KIBO ENERGY PLC EO -,015 |
A1T6AW |
- |
£0,010 |
-0,05 % |
| KIER GROUP PLC LS-,01 |
918585 |
8 |
£1,184 |
-12,46 % |
| Kingfisher plc |
812861 |
- |
£2,111 |
+1,36 % |
| Kingspan Group plc. |
905605 |
- |
46,530€ |
+0,26 % |
| Kingswood Holdings Limited |
X |
- |
9,100GBX |
0,00 % |
| Kodal Minerals PLC |
X |
- |
0,095GBX |
0,00 % |
| Konami Hldgs Corp. |
870269 |
- |
42,170€ |
-0,20 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
£0,068 |
-0,06 % |
| KROMEK GROUP PLC LS -,01 |
A1W64P |
- |
£0,229 |
-0,49 % |
| KSK POWER VENTUR LS-,001 |
A0NBV1 |
- |
£0,024 |
+4,78 % |
| Kubera Cross-Border Fund Limited |
X |
- |
0,185$ |
0,00 % |
| LADBROKES COR.GR.LS-28333 |
A0JEHM |
- |
1,975€ |
0,00 % |
| Laird PLC |
A0MUFY |
- |
2,238€ |
-2,19 % |
| Lamprell PLC |
A0LC3A |
- |
0,700€ |
+6,62 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£7,157 |
+1,04 % |
| LANDORE RESOURCES O.N. |
A0EQ0B |
- |
£0,009 |
+30,43 % |
| LANSDOWNE OIL+GAS LS-,001 |
A0JL3F |
- |
£0,011 |
-9,08 % |
| Larsen & Toubro Ltd. |
895354 |
- |
£16,988 |
-1,58 % |
| Latham (James) PLC |
X |
- |
835,000GBX |
0,00 % |
| Latham (James) PLC |
X |
- |
122,500GBX |
0,00 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
£0,019 |
-1,44 % |
| Law Debenture Corporation PLC |
X |
- |
598,000GBX |
-0,99 % |
| Learning Technologies Group PLC |
A1W8G9 |
- |
£0,884 |
+2,92 % |
| Leeds Group PLC |
X |
- |
21,500GBX |
0,00 % |
| Legal & General Group Plc |
851584 |
- |
£2,713 |
+0,92 % |
| Lekoil Ltd |
A1T72E |
- |
0,037€ |
+22,67 % |
| Leni Gas & Oil PLC |
A0MMFA |
- |
- |
- |
| Lidco Group Ltd. |
694430 |
- |
0,054€ |
+35,63 % |
| Lighthouse Group PLC |
X |
- |
33,250GBX |
0,00 % |
| Lightwaverf PLC |
A1XFM6 |
- |
7,500GBX |
0,00 % |
| Limitless Earth PLC |
X |
- |
8,500GBX |
0,00 % |
| Liontrust Asset Management PLC |
X |
- |
722,000GBX |
+3,44 % |
| Live Company Group PLC |
X |
- |
67,500GBX |
-4,93 % |
| Livermore Investments Group Limited |
X |
- |
34,900GBX |
-6,93 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
3 |
£0,581 |
+0,62 % |
| Location Sciences Group PLC |
A0NHEB |
- |
- |
- |
| Lok N Store Group PLC |
X |
- |
501,000GBX |
0,00 % |
| London & Associated Properties PLC |
X |
- |
23,500GBX |
0,00 % |
| London & Stamford Property PLC |
A1C37D |
- |
£1,823 |
+4,38 % |
| London Security PLC |
X |
- |
2.410,000GBX |
0,00 % |
| London Stock Exchange Ltd. |
A0JEJF |
3 |
£54,869 |
+0,36 % |
| Lonmin |
856046 |
- |
- |
- |
| Lookers PLC |
A0J3QR |
- |
£0,755 |
+0,78 % |
| Low & Bonar PLC |
X |
- |
- |
- |
| Low & Bonar PLC |
X |
- |
- |
- |
| Low & Bonar Plc |
866355 |
- |
9,000GBX |
-3,02 % |
| Low & Bonar PLC |
X |
- |
87,000GBX |
0,00 % |
| Lpa Group PLC |
X |
- |
96,500GBX |
-0,52 % |
| LSL Property Services, PLC |
A0LFDU |
- |
£2,146 |
-0,39 % |
| Lxb Retail Properties PLC |
X |
- |
1,540GBX |
0,00 % |
| M Winkworth PLC |
X |
- |
119,000GBX |
0,00 % |
| M&C Saatchi PLC |
A0DLHB |
- |
£3,872 |
+43,40 % |
| M.P. Evans Group PLC |
X |
- |
686,000GBX |
+0,44 % |
| Macfarlane Group PLC |
X |
- |
101,000GBX |
+2,23 % |
| Magyar Telekom Telecommunications Plc. |
910447 |
- |
7,096$ |
-0,74 % |
| Mahindra & Mahindra Ltd. |
899481 |
- |
8,917$ |
-2,62 % |
| Maintel Holdings PLC |
X |
- |
467,000GBX |
0,00 % |
| MAISTRO PLC LS -,01 |
A1J7Q3 |
- |
£0,006 |
+202,75 % |
| Majestic Wine PLC |
X |
- |
292,000GBX |
-8,18 % |
| Malvern International PLC |
X |
- |
2,950GBX |
0,00 % |
| Man Group Plc |
A1J420 |
- |
£1,490 |
-0,88 % |
| Management Consulting Group Plc |
875011 |
- |
0,024€ |
+41,18 % |
| Management Resource Solutions PLC |
A1KAFU |
- |
2,550GBX |
0,00 % |
| Mandarin Oriental International Ltd. |
X |
- |
- |
- |
| MANX FINL GRP PLC |
A0NBXP |
- |
£0,099 |
+0,30 % |
| MANX TELECOM PLC LS-,002 |
A1XD0G |
- |
£2,155 |
+0,01 % |
| Marechale Capital PLC |
X |
- |
0,700GBX |
0,00 % |
| Mariana Resources Ltd. |
A0J2LR |
- |
- |
- |
| Marks & Spencer Group Plc |
534418 |
- |
£2,199 |
+0,47 % |
| Marsh & McLennan Companies |
858415 |
- |
98,278$ |
+0,10 % |
| MARSHALL MOT.HLDGS LS-,64 |
A14RAT |
- |
£1,666 |
-0,19 % |
| Marshalls Plc |
A0B59C |
- |
£6,429 |
+0,25 % |
| Marston's PLC |
X |
- |
- |
- |
| Marston's plc. |
A0LGA4 |
- |
1,298€ |
+2,12 % |
| Maruwa Co. LTD |
X |
- |
5.240,000€ |
0,00 % |
| Matomy Media Group Ltd. |
A111FQ |
- |
5,450GBX |
0,00 % |
| Mattioli Woods PLC |
A0HMLP |
- |
£8,569 |
+29,83 % |
| Mbl Group PLC |
X |
- |
3,500GBX |
0,00 % |
| MC MINING LTD |
A0M9R3 |
- |
- |
- |
| McBride Plc |
896261 |
- |
82,500GBX |
-2,94 % |
| McColls Retail Group PLC |
A1XE2N |
- |
0,886€ |
+4,48 % |
| McKay Securities PLC |
A0DPPL |
- |
£2,395 |
+0,77 % |
| Mears Group Plc |
913631 |
- |
£2,343 |
-3,19 % |
| Medaphor Group PLC |
X |
- |
6,350GBX |
0,00 % |
| Media And Income Trust PLC |
X |
- |
- |
- |
| Media And Income Trust PLC |
X |
- |
- |
- |
| Mediazest PLC |
A0D9K4 |
- |
0,085GBX |
-5,56 % |
| Mediclinic Intl PLC |
A1W0TP |
- |
£2,996 |
-1,31 % |
| Meggitt Plc |
865048 |
- |
£5,175 |
+0,69 % |
| Meikles Limited |
X |
- |
- |
- |
| Melrose Industries PLC |
A14NJW |
- |
- |
- |
| Menzies(John) PLC |
X |
- |
117,250GBX |
0,00 % |
| Mercantile Ports & Logistics Ltd. |
A1C6XC |
- |
0,021€ |
+1,43 % |
| Merchants Trust PLC |
X |
- |
65,250GBX |
0,00 % |
| Mercia Technologies |
X |
- |
33,600GBX |
-0,30 % |
| Merlin Entertainments PLC |
A1W713 |
- |
£3,790 |
+0,28 % |
| METAL TIGER PLC LS -,0001 |
725285 |
- |
£0,017 |
-0,03 % |
| METALS EXPLORATION LS-,01 |
A0DPHS |
- |
£0,008 |
0,00 % |
| METMINCO LTD |
A0MZ2Y |
- |
- |
- |
| Mi-Pay Group PLC |
A0HM5P |
- |
9,750GBX |
0,00 % |
| Michelmersh Brick Holdings PLC |
A0B6TZ |
- |
- |
- |
| Microgen Holding PLC |
A14P5F |
- |
£4,474 |
+0,98 % |
| Microsaic Systems PLC |
X |
- |
1,550GBX |
0,00 % |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
£0,059 |
-0,03 % |
| Millennium & Copthorne Hotels PLC |
904584 |
- |
680,000GBX |
0,00 % |
| Minco PLC |
603232 |
- |
- |
- |
| MINCON GROUP PLC EO -,01 |
A1W5BS |
- |
£1,021 |
+0,17 % |
| Minds Machs Group Ltd |
A110NW |
- |
£0,062 |
-0,09 % |
| Minera Irl Ltd. |
A0MP6A |
- |
- |
- |
| Mineral & Financial Investments Limited |
X |
- |
8,250GBX |
0,00 % |
| Minoan Group PLC |
X |
- |
2,250GBX |
+7,14 % |
| Mirada PLC |
X |
- |
0,750GBX |
-3,23 % |
| Mirland Development Corp Plc |
A0LGDH |
- |
- |
- |
| Mitchells & Butlers Plc |
A0LB7F |
- |
3,118€ |
+1,38 % |
| Mitie Group Plc. |
864585 |
- |
£1,578 |
-0,40 % |
| Miton Group PLC |
X |
- |
48,500GBX |
-4,90 % |
| Mitsubishi Corp. |
857124 |
- |
26,464CHF |
-0,09 % |
| Mitsubishi Electric Corp. |
856532 |
- |
11,179€ |
-0,12 % |
| Mj Gleeson PLC |
X |
- |
802,000GBX |
+0,50 % |
| MOBILE STREAMS LS-,002 |
A0JDJP |
- |
£0,004 |
+15,78 % |
| Mobile Tornado Group PLC |
X |
- |
4,900GBX |
0,00 % |
| Mobilityone Limited |
A0MWXE |
- |
3,150GBX |
0,00 % |
| Modern Water Plc |
A0MUMW |
- |
£0,034 |
+0,04 % |
| MOL Magyar Olaj-Es Gazipari RT |
898178 |
1 |
4,710€ |
-0,63 % |
| Mondi Plc. |
A0MQ8X |
- |
£17,371 |
+0,38 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£3,927 |
+1,43 % |
| Morgan Advanced Materials PLC |
X |
- |
- |
- |
| Morgan Advanced Materials PLC |
857412 |
- |
268,200GBX |
+1,06 % |
| Morgan Advanced Materials PLC |
X |
- |
97,500GBX |
0,00 % |
| Morgan Sindall Plc |
936287 |
- |
£12,111 |
-2,06 % |
| MORRISON SUPERMKTS LS-,10 |
880225 |
1 |
£1,986 |
-0,21 % |
| Mortgage Advice Bureau (Holdings) PLC |
X |
- |
600,000GBX |
-1,32 % |
| MORTICE LTD |
A0Q2A5 |
- |
£0,084 |
+0,01 % |
| Mosman Oil And Gas Limited |
X |
- |
0,275GBX |
-8,33 % |
| Moss Bros Group PLC |
X |
- |
21,850GBX |
+1,63 % |
| Mothercare Plc |
501824 |
- |
0,278€ |
+13,27 % |
| MOTIF BIO PLC |
A14Q8Q |
- |
£0,030 |
-5,19 % |
| Mountfield Group PLC |
X |
- |
2,000GBX |
-4,76 % |
| Mountview Estates PLC |
X |
- |
9.600,000GBX |
0,00 % |
| Mpac Group PLC |
X |
- |
170,000GBX |
0,00 % |
| Mporium Group PLC |
X |
- |
0,940GBX |
-3,59 % |
| Ms International PLC |
X |
- |
213,000GBX |
0,00 % |
| MTI WIRELESS EDGE IS -,01 |
A0JEQ2 |
- |
£0,247 |
+0,01 % |
| Mucklow (A & J) Group PLC |
X |
- |
103,500GBX |
0,00 % |
| Mucklow A & J Group PLC |
924326 |
- |
7,350€ |
+1,38 % |
| MULBERRY GRP PLC LS-,05 |
900941 |
- |
£2,627 |
+1,00 % |
| Murgitroyd Group PLC |
913134 |
- |
£6,959 |
+48,39 % |
| Musedia Corporation |
X |
- |
- |
- |
| Mx Oil PLC |
A1XF1S |
- |
0,320GBX |
0,00 % |
| Myanmar Investments International Limited |
X |
- |
0,375$ |
0,00 % |
| MYANMAR INVTS INTL LTD |
A1W0KM |
- |
0,921$ |
-2,39 % |
| Mycelx Technologies Corporation |
X |
- |
192,500GBX |
0,00 % |
| Mysale Group Plc |
A116HF |
- |
£0,060 |
+25,24 % |
| NAHL Group Plc |
X |
- |
109,500GBX |
0,00 % |
| Nakama Group PLC |
X |
- |
1,000GBX |
0,00 % |
| Namibian Resources PLC |
A0B91N |
- |
- |
- |
| Nanoco Group Plc |
A0EASE |
- |
£0,371 |
-0,34 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
£0,120 |
-0,07 % |
| National Express Goup Plc. |
888871 |
- |
£3,974 |
0,00 % |
| National Grid |
A0ETYW |
- |
- |
- |
| Nautilus Marine Services PLC |
911680 |
- |
£0,014 |
-2,28 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
- |
12,343€ |
+5,37 % |
| NBrown Group Plc. |
A0MKAF |
- |
146,400GBX |
-0,48 % |
| NCC Group Plc, Manchester |
A0EAWX |
- |
£1,615 |
-0,03 % |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,082€ |
+12,95 % |
| Nektan PLC |
X |
- |
11,500GBX |
0,00 % |
| NETCALL PLC LS-,05 |
931062 |
- |
£0,648 |
+82,63 % |
| NETSCIENTIFIC PLC LS -,05 |
A1W5PK |
- |
0,108€ |
+17,49 % |
| New Trend Lifestyle Group PLC |
X |
- |
0,150GBX |
0,00 % |
| Newmark Security PLC |
724914 |
- |
0,825GBX |
0,00 % |
| Next Fifteen Communications Group PLC |
X |
- |
600,000GBX |
-0,66 % |
| Next Group Plc |
779551 |
- |
£55,094 |
-0,65 % |
| NICHOLS PLC LS-,10 |
895696 |
- |
£18,049 |
-0,23 % |
| Nighthawk Energy plc |
A0MMNB |
- |
- |
- |
| Nmbz Holdings LD |
X |
- |
- |
- |
| NMC Health Plc. |
A1JWFV |
- |
£23,518 |
+1,28 % |
| Nomad Foods Limited |
A112D1 |
- |
20,742$ |
+0,01 % |
| NON-STANDARD FINAN. LS-05 |
A14NXG |
- |
£0,415 |
-1,41 % |
| Norcros PLC |
A0MW44 |
- |
- |
- |
| Norish PLC |
X |
- |
67,500GBX |
0,00 % |
| Norman Broadbent PLC |
X |
- |
9,750GBX |
0,00 % |
| NORSK HYDRO ASA NK 1,098 |
851908 |
- |
30,878NOK |
-0,20 % |
| North Midland Construction PLC |
X |
- |
610,000GBX |
-0,81 % |
| Northamber PLC |
X |
- |
29,000GBX |
0,00 % |
| Northbridge Industrial Services PLC |
A0JJXF |
- |
£1,383 |
+9,31 % |
| Northern Bear PLC |
A0LGFW |
- |
- |
- |
| Northern Electric PLC |
X |
- |
140,500GBX |
0,00 % |
| Northgate PLC |
A0YAV3 |
- |
3,588€ |
-0,49 % |
| Northgate PLC |
X |
- |
37,000GBX |
0,00 % |
| Nostrum Oil & Gas PLC |
A114UC |
- |
£0,567 |
+0,33 % |
| Novae Group PLC |
A1H4PC |
- |
- |
- |
| NU-OIL+GAS PLC LS -,001 |
A0NHGW |
- |
£0,003 |
-4,72 % |
| Numis Corporation PLC |
X |
- |
261,000GBX |
+0,77 % |
| NWF GROUP PLC LS-,25 |
913250 |
- |
2,035€ |
+3,30 % |
| Oakley Capital Investments Limited |
A0MX1X |
- |
£1,968 |
+10,54 % |
| Ocado Group PLC |
A1C2GZ |
1 |
£11,397 |
-2,34 % |
| Ocean Wilsons Holdings Ltd. |
X |
- |
1.090,000GBX |
-0,91 % |
| Octagonal PLC |
X |
- |
1,500GBX |
0,00 % |
| Oilex NL |
813017 |
- |
£0,003 |
+4,67 % |
| OLD MUTUAL LS-,114285714 |
A1JVCC |
- |
2,488€ |
-3,77 % |
| Oleeo PLC |
X |
- |
160,000GBX |
0,00 % |
| Omega Diagnostics Group PLC |
X |
- |
10,250GBX |
0,00 % |
| One Media Ip Group PLC |
X |
- |
6,000GBX |
0,00 % |
| OneSavings Bank PLC, |
A115BJ |
- |
£3,944 |
+1,74 % |
| ONLINE BLOCKCH.PLC LS-,05 |
935273 |
- |
£0,196 |
-0,41 % |
| OPG POWER VENTURES PLC |
A0Q24Z |
- |
£0,177 |
-3,25 % |
| Ophir Energy Company Limited |
A1CYYY |
- |
£0,582 |
+1,25 % |
| Opsec Security Group PLC |
879364 |
- |
- |
- |
| OPTIBIOTIX HEALTH PLC |
A118S6 |
- |
£0,796 |
-0,39 % |
| ORACLE POWER LS -,001 |
A0YH55 |
- |
£0,003 |
0,00 % |
| Orchard Funding Group PLC |
X |
- |
86,500GBX |
-1,14 % |
| Orchid Pharma Limited |
X |
- |
- |
- |
| Origin Enterprises PLC |
A0MRA0 |
- |
5,390€ |
0,00 % |
| Origo Partners PLC |
X |
- |
0,055$ |
0,00 % |
| Origo Partners PLC |
A0LF80 |
- |
- |
- |
| ORIOLE RES PLC LS -,001 |
A0HM5M |
- |
£0,004 |
-2,13 % |
| Orosur Mining, Inc |
A0YJNS |
- |
£0,027 |
+6,68 % |
| Orsu Metals Corp. |
A0YE9H |
- |
- |
- |
| Ortac Resources Ltd. |
A1C4W6 |
- |
- |
- |
| OTP Bank Ltd. |
896173 |
- |
18,750€ |
+2,46 % |
| OVOCA BIO PLC EO-,125 |
A0YG05 |
- |
£0,061 |
+0,14 % |
| Oxford Advanced Surfaces Group PLC |
A0M95H |
- |
- |
- |
| Oxford Instruments plc |
868366 |
- |
£12,145 |
+0,41 % |
| Oxford Metrics PLC |
X |
- |
94,000GBX |
0,00 % |
| Pacific Alliance China Land Limited |
X |
- |
2,630$ |
0,00 % |
| Pactolus Hungarian Property PLC |
A0JKLM |
- |
- |
- |
| Paddy Power Betfair PLC |
A14RX5 |
- |
£59,138 |
+0,23 % |
| PageGroup PLC |
658848 |
- |
5,838€ |
+1,70 % |
| Palace Capital PLC |
X |
- |
293,000GBX |
+2,27 % |
| Pan African Resources PLC |
913531 |
- |
£0,104 |
-0,43 % |
| Pantheon Resources Plc |
A0JKKZ |
- |
£0,213 |
-0,73 % |
| Panther Securities PLC |
X |
- |
365,000GBX |
0,00 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£4,463 |
+0,89 % |
| Paragon Entertainment Limited |
X |
- |
1,300GBX |
-13,33 % |
| PARITY GRP PLC LS-,02 |
A0JNHL |
- |
£0,084 |
+9,34 % |
| Park Group PLC |
917699 |
- |
68,500GBX |
+0,37 % |
| PARKMEAD GROUP LS-,015 |
A1W9RR |
- |
£0,586 |
-0,68 % |
| Paypoint plc |
A0DK8C |
- |
£10,781 |
+1,21 % |
| Paysafe Group PLC |
A0B7QM |
- |
- |
- |
| Pci-Pal PLC |
X |
- |
27,500GBX |
0,00 % |
| PEARSON PLC LS-,25 |
858266 |
- |
£8,147 |
+1,90 % |
| Pebble Beach Systems Group PLC |
X |
- |
6,175GBX |
0,00 % |
| Peel Hotels PLC |
X |
- |
65,000GBX |
0,00 % |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
£0,013 |
+4,24 % |
| Pendragon PLC |
A0LGHK |
- |
17,920GBX |
-1,54 % |
| Pennant International Group PLC |
X |
- |
88,000GBX |
+1,73 % |
| Pennon Group PLC |
A0J371 |
- |
£7,611 |
-0,45 % |
| Permanent TSB Group Holdings plc |
A14P7U |
- |
1,260€ |
0,00 % |
| Persimmon Plc |
882058 |
- |
£19,686 |
-0,37 % |
| Personal Group Holdings Plc |
X |
- |
473,000GBX |
0,00 % |
| Petards Group PLC |
X |
- |
26,000GBX |
-3,70 % |
| Petra Diamonds Hmltn |
908093 |
- |
£0,219 |
+0,11 % |
| PETREL RES PLC EO -,0125 |
694395 |
1 |
£0,014 |
+2,25 % |
| Petro Matad Ltd |
A0QZWA |
- |
£0,077 |
+3,40 % |
| Petrofac Ltd |
A0HF9Y |
- |
£4,192 |
-1,13 % |
| Petroneft Resources Plc. |
A0LA4N |
- |
£0,012 |
+2,04 % |
| PETROPAVLOVSK LS -,01 |
570795 |
- |
£0,086 |
+0,94 % |
| Pets at Home Group PLC |
A1XFE7 |
- |
£1,743 |
+1,45 % |
| Pfizer |
852009 |
1 |
42,980$ |
+0,51 % |
| PHOENIX GL.RES.CONS.LS-10 |
A1JZZA |
- |
£0,225 |
+0,78 % |
| PHOTO-ME INTL PLC LS-,005 |
854667 |
- |
£0,945 |
-0,97 % |
| Photonstar Led Group PLC |
A0MM7V |
- |
0,028GBX |
-11,11 % |
| Phsc PLC |
X |
- |
9,500GBX |
-5,00 % |
| Pipehawk PLC |
X |
- |
4,350GBX |
-1,14 % |
| Pittards PLC |
X |
- |
71,500GBX |
-0,69 % |
| PJSC Cherkizovo Group |
A14UHR |
- |
10,702€ |
- |
| Pjsc Lukoil |
902427 |
- |
80,623$ |
-0,47 % |
| PJSC Rostelecom |
912293 |
1 |
7,234$ |
+0,97 % |
| PLANT HEALTH CARE LS-,01 |
A0EANP |
- |
- |
- |
| Plant Impact PLC |
A0LCPD |
- |
£0,108 |
+3,26 % |
| Plastics Capital PLC |
A0M5ZB |
- |
£0,911 |
+0,21 % |
| Playtech PLC |
A1J0S4 |
- |
£4,292 |
+1,24 % |
| Plexus Holdings PLC |
A0HM56 |
- |
£0,499 |
+2,83 % |
| Plus500 Ltd. |
A1W3GY |
- |
£6,012 |
+0,01 % |
| Plutus Powergen PLC |
A0MMHC |
- |
0,230GBX |
-6,12 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
0,075$ |
-0,03 % |
| Polar Capital Holdings PLC |
A0MKEV |
- |
£6,121 |
+30,22 % |
| Polo Resources Ltd. |
A1KCM7 |
- |
£0,040 |
-0,10 % |
| Polymetal International PLC |
A1JLWT |
- |
£8,924 |
-0,53 % |
| Polypipe Group plc |
A1113H |
- |
4,884€ |
+0,08 % |
| Polyus Gold International Ltd |
A1JYW3 |
- |
- |
- |
| Port Erin Biopharma Investments Limited |
X |
- |
7,625GBX |
+8,93 % |
| Porta Communications PLC |
X |
- |
0,550GBX |
-8,33 % |
| Portmeirion Group PLC |
X |
- |
1.015,000GBX |
-0,98 % |
| Porvair PLC |
X |
- |
567,000GBX |
-0,53 % |
| Powerhouse Energy Group PLC |
X |
- |
0,480GBX |
+17,07 % |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£19,553 |
-0,76 % |
| Premier African Minerals Limited |
X |
- |
0,065GBX |
0,00 % |
| Premier Foods Plc. |
A1JWNB |
- |
£0,339 |
+0,37 % |
| Premier Oil plc |
A1H9WB |
1 |
£0,692 |
-1,96 % |
| Premier Technical Services Group PLC |
X |
- |
99,500GBX |
+2,58 % |
| Premier Veterinary Group Plc |
A12F5H |
- |
0,663€ |
+1,92 % |
| President Energy PLC |
A0RAQM |
- |
£0,075 |
-0,04 % |
| Pressure Technologies PLC |
A0MUGB |
- |
117,000GBX |
-0,43 % |
| Prime People PLC |
X |
- |
81,500GBX |
0,00 % |
| Primorus Investments PLC |
X |
- |
0,095GBX |
-7,32 % |
| Private & Commercial Finance Group PLC |
345842 |
- |
- |
- |
| PROACTIS HOLDINGS PLC |
A0J2WL |
- |
£0,300 |
-0,71 % |
| Property Franchise Group PLC (The) |
X |
- |
176,000GBX |
0,00 % |
| ProPhotonix Limited |
X |
- |
3,250GBX |
0,00 % |
| Prospex Oil And Gas PLC |
X |
- |
0,185GBX |
-2,63 % |
| Proteome Sciences PLC |
935051 |
- |
£0,030 |
+0,26 % |
| PROTON POWER SYS LS -,01 |
A0LC22 |
- |
£0,351 |
+0,52 % |
| PROVEXIS PLC LS-,001 |
A0ETZW |
- |
0,007€ |
+262,50 % |
| PROVIDENCE RES EO-,10 |
A1CWXB |
2 |
£0,082 |
-5,55 % |
| Provident Financial Plc. |
A0MV90 |
- |
£4,432 |
-0,89 % |
| Prudential PLC |
852069 |
- |
£16,313 |
+0,78 % |
| Purecircle, Ltd. |
A0M887 |
- |
£2,615 |
+0,11 % |
| PureTech Health PLC |
A14VK6 |
- |
- |
- |
| PV Crystalox Solar Plc, Wantage |
A1W7CZ |
- |
£0,258 |
-0,60 % |
| PZ Cussons Plc. |
A0LAV3 |
- |
£2,098 |
-0,44 % |
| Qannas Investments Limited |
X |
- |
0,625$ |
0,00 % |
| Qinetiq Group Plc. |
A0JDDS |
- |
£2,930 |
+0,62 % |
| Quadrise Fuels International PLC |
A0JJ7Z |
- |
£0,053 |
+11,95 % |
| Quartix Holdings PLC |
X |
- |
252,000GBX |
0,00 % |
| Quarto Group Incorporated |
X |
- |
63,000GBX |
0,00 % |
| Quindell PLC |
A1142B |
- |
- |
- |
| Quixant Plc |
X |
- |
224,000GBX |
0,00 % |
| R.E.A. Holdings PLC |
X |
- |
149,500GBX |
0,00 % |
| R.E.A. Holdings PLC |
X |
- |
59,500GBX |
+0,42 % |
| Rambler Metals & Mining Public Co. Ltd. |
A0EQZZ |
- |
£0,025 |
+17,83 % |
| Randall & Quilter Investment Holdings Ltd |
A1W022 |
- |
£2,086 |
+16,51 % |
| Randgold Resources Ltd. |
A0B5ZS |
- |
73,825€ |
-0,01 % |
| Range Resources Ltd. |
874152 |
- |
£0,001 |
-25,28 % |
| Rank Group (THE) p.l.c. |
A0LGPG |
- |
£1,572 |
-0,33 % |
| Rathbone Bros. PLC |
894100 |
- |
2.105,000GBX |
-3,22 % |
| Raven Property Group Limited |
X |
- |
132,500GBX |
-1,49 % |
| Raven Property Group Limited |
X |
- |
17,000GBX |
0,00 % |
| RAVEN PROPERTY GROUP LTD. |
A0HM9B |
- |
£0,393 |
-0,04 % |
| Reabold Resources PLC |
X |
- |
0,825GBX |
+10,00 % |
| REACH PLC LS-,10 |
885738 |
- |
£0,767 |
-0,31 % |
| Reach4Entertainment Enterprises PLC |
X |
- |
1,100GBX |
0,00 % |
| React Group PLC |
X |
- |
0,330GBX |
-1,49 % |
| Real Estate Investors PLC |
X |
- |
54,500GBX |
0,00 % |
| Real Good Food PLC |
A0BKJX |
- |
- |
- |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£65,645 |
+0,66 % |
| Reconstruction Capital Ii Limited |
X |
- |
0,185€ |
0,00 % |
| Record PLC |
X |
- |
33,550GBX |
+15,69 % |
| Red Emperor Resources NL |
A0MXVR |
- |
- |
- |
| Redcentric PLC |
X |
- |
79,500GBX |
0,00 % |
| REDDE PLC LS -,001 |
A113JX |
- |
£1,042 |
-0,39 % |
| Redhall Group PLC |
579005 |
- |
£0,047 |
+4,28 % |
| REDT ENERGY PLC |
A0JL3X |
- |
£0,014 |
+0,19 % |
| Redx Pharma PLC |
X |
- |
5,350GBX |
+1,90 % |
| Regal Petroleum Plc. |
813713 |
- |
£0,391 |
-4,55 % |
| Regenersis PLC |
A0D9RG |
- |
£1,115 |
+2,32 % |
| Regional Reit Zdp PLC |
X |
- |
130,500GBX |
0,00 % |
| Reliance Industries Ltd. |
884241 |
- |
36,914$ |
-2,46 % |
| RELX PLC |
A0M95J |
- |
£19,360 |
+0,79 % |
| Renew Holdings PLC |
X |
- |
425,000GBX |
+1,92 % |
| Renewable Energy Holdings PLC |
A0EQ0S |
- |
- |
- |
| Renewi PLC |
876457 |
- |
£0,328 |
+1,43 % |
| Renishaw Plc |
868884 |
1 |
£38,367 |
-1,00 % |
| Renold PLC |
X |
- |
84,000GBX |
0,00 % |
| Renold PLC |
X |
- |
33,500GBX |
-0,59 % |
| Rentokil Initial Plc |
A0EQ3A |
2 |
£3,953 |
+1,32 % |
| Republic Goldfields Incorporated |
X |
- |
- |
- |
| Restaurant Group Plc. |
A0JDNW |
- |
£1,264 |
+0,88 % |
| Restore PLC |
A1C055 |
- |
£4,906 |
+27,42 % |
| Revolution Bars Group PLC |
X |
- |
68,800GBX |
0,00 % |
| RhythmOne PLC |
A0MSE6 |
- |
- |
- |
| Ricardo International Plc. |
868727 |
- |
£7,468 |
-0,21 % |
| RICHLAND RES DL -,0003 |
A1JD8E |
- |
£0,001 |
-25,50 % |
| Ricoh Company Ltd. |
854279 |
- |
8,793€ |
+0,93 % |
| RIGHTMOVE PLC LS -,01 |
A0M90Q |
- |
58,250€ |
+6,10 % |
| RIO TINTO PLC LS-,10 |
852147 |
1 |
£48,316 |
+0,32 % |
| River And Mercantile Group PLC |
X |
- |
265,000GBX |
+3,92 % |
| Riverfort Global Opportunities PLC |
X |
- |
0,085GBX |
0,00 % |
| RM Plc |
A1XEY8 |
- |
£2,414 |
+0,38 % |
| Robert Walters PLC |
502815 |
- |
664,000GBX |
+0,30 % |
| Robinson PLC |
X |
- |
83,000GBX |
0,00 % |
| ROCKFIRE RESOUR. LS -,001 |
A1JVA0 |
- |
0,625GBX |
0,00 % |
| Rockhopper Exploration Plc |
A0F6YF |
- |
£0,211 |
+0,88 % |
| Rolls Royce Holdings plc |
A1H81L |
3 |
£9,082 |
+0,93 % |
| Rose Petroleum PLC |
A0B5S6 |
- |
- |
- |
| Ross Group PLC |
X |
- |
2,150GBX |
0,00 % |
| Rosslyn Data Technologies PLC |
X |
- |
7,250GBX |
0,00 % |
| Rotala PLC |
X |
- |
60,000GBX |
0,00 % |
| Rotork PLC |
A14RF2 |
1 |
£3,051 |
-0,03 % |
| Rotork PLC |
X |
- |
- |
- |
| ROYAL BK SCOTLD GRP LS 1 |
A1JXTD |
6 |
£2,193 |
+2,24 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
6 |
£24,975 |
-0,83 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
6 |
£25,261 |
-0,86 % |
| Royal Mail Plc |
A1W5N2 |
3 |
£2,064 |
+1,81 % |
| RPC Group Plc |
908015 |
- |
£7,962 |
0,00 % |
| RPS Group Plc. |
874849 |
- |
1,900€ |
+0,85 % |
| RSA Insurance Group PLC |
A1100M |
- |
£5,756 |
+0,02 % |
| Rsa Insurance Group PLC |
X |
- |
123,000GBX |
0,00 % |
| Rtc Group PLC |
X |
- |
60,500GBX |
0,00 % |
| Rurelec Plc, London |
X |
- |
0,975GBX |
0,00 % |
| RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£6,251 |
+0,67 % |
| Ryanair Holdings PLC |
A0MJ5T |
- |
- |
- |
| S & U PLC |
X |
- |
2.440,000GBX |
+4,27 % |
| S & U PLC |
X |
- |
- |
- |
| S & U PLC |
X |
- |
53,000GBX |
0,00 % |
| SABIEN TECHN.GRP LS-,0001 |
A0LF66 |
- |
- |
- |
| SABMiller plc |
861038 |
- |
- |
- |
| Safeland PLC |
X |
- |
37,500GBX |
0,00 % |
| Safestay PLC |
X |
- |
33,000GBX |
+1,54 % |
| Safestore Holdings PLC |
A0MLXJ |
1 |
£6,626 |
+0,11 % |
| Safestyle UK PLC |
A1XAFK |
- |
0,746€ |
+1,02 % |
| Saga Plc |
A114UT |
1 |
0,417€ |
+0,12 % |
| Sage Group plc (The) |
A1WYYZ |
- |
£7,707 |
+0,26 % |
| Samsung Electronics Co., Ltd. |
881823 |
19 |
751,622$ |
-0,58 % |
| San Leon Energy Plc |
A14T92 |
- |
£0,383 |
+0,51 % |
| Sanderson Group PLC |
X |
- |
116,000GBX |
-0,43 % |
| Sanne Group PLC |
X |
- |
683,000GBX |
-0,58 % |
| Sareum Holdings PLC |
A0EALG |
- |
0,550GBX |
+4,76 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
£0,199 |
+0,54 % |
| SAVANNAH RES PLC LS -,01 |
A1C8XS |
- |
£0,051 |
-3,99 % |
| SAVILLS PLC |
A0JLZC |
- |
£8,635 |
-0,10 % |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,075€ |
+10,23 % |
| Scapa Group Plc. |
854858 |
1 |
£2,081 |
+0,98 % |
| Schlumberger N.V. |
853390 |
2 |
35,906$ |
-0,07 % |
| Scholium Group PLC |
X |
- |
42,500GBX |
0,00 % |
| Schroders PLC |
929950 |
- |
27,300€ |
+1,11 % |
| Schroders Plc. |
929969 |
- |
£29,843 |
+0,96 % |
| Science Group PLC |
X |
- |
199,000GBX |
0,00 % |
| Science In Sport PLC |
X |
- |
56,000GBX |
+0,90 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£0,511 |
+0,46 % |
| Scotgold Resources Ltd |
A0M742 |
- |
- |
- |
| Scs Group PLC |
X |
- |
217,500GBX |
+3,57 % |
| SDL Plc |
931290 |
- |
£5,488 |
+1,85 % |
| SeaEnergy PLC |
888356 |
- |
- |
- |
| Secure Income Reit Plc |
X |
- |
404,000GBX |
+0,50 % |
| Secure Property Development & Investment PLC |
X |
- |
9,000GBX |
0,00 % |
| Secure Trust Bank PLC |
X |
- |
1.495,000GBX |
-1,32 % |
| Seeing Machines Ltd. |
A0LAV0 |
- |
£0,033 |
-0,64 % |
| Sefton Resources Inc |
A0KDZC |
- |
- |
- |
| Segro Plc REIT |
A0N9B0 |
- |
£7,324 |
+1,33 % |
| Senior Plc |
852271 |
- |
£2,322 |
+0,06 % |
| SEPLAT PE.DE.(DI) NA-,50 |
A11059 |
- |
£1,181 |
+0,87 % |
| Sepura Ltd. |
A0MNLL |
- |
- |
- |
| SERCO GROUP PLC LS-,02 |
899328 |
6 |
£1,371 |
+0,30 % |
| Serica Energy Plc |
A0F664 |
- |
£1,287 |
+0,03 % |
| SEVERFIELD PLC LS -,025 |
A0M10S |
- |
£0,725 |
+0,23 % |
| Severn Trent PLC |
A0LBHG |
1 |
£20,634 |
+0,29 % |
| Shaftesbury Plc. |
908076 |
1 |
£8,280 |
+0,22 % |
| SHANTA GOLD LTD LS-,0001 |
A0JMP8 |
- |
£0,069 |
+1,18 % |
| Share PLC |
X |
- |
33,500GBX |
0,00 % |
| SHEARWATER GRP PLC LS-,01 |
A0CA5J |
1 |
£0,026 |
+6,20 % |
| Sherborne Investors (Guernsey) B Limited |
X |
- |
9,250GBX |
0,00 % |
| SHIRE PLC LS-,05 |
A0MMAG |
- |
50,120€ |
-2,94 % |
| Shoe Zone PLC |
X |
- |
196,000GBX |
+0,51 % |
| Shore Capital Group Limited |
X |
- |
210,000GBX |
-0,47 % |
| Sierra Rutile Ltd. |
A1JJB0 |
- |
- |
- |
| SIG PLC LS-,10 |
888153 |
- |
£1,353 |
-0,24 % |
| Sigma Capital Group PLC |
X |
- |
108,500GBX |
-0,91 % |
| Signet Jewelers Limited |
A0Q9SE |
- |
18,038$ |
+0,38 % |
| Silence Therapeutics, Plc. |
A1T9PD |
- |
£0,520 |
+11,17 % |
| Simec Atlantis Energy Limited |
X |
- |
18,750GBX |
0,00 % |
| Simigon Ltd. |
X |
- |
10,150GBX |
0,00 % |
| Sinclair Pharma PLC |
A0BKRH |
- |
0,360€ |
-1,50 % |
| Sirius Minerals Plc |
A0J2W0 |
- |
£0,156 |
-0,81 % |
| SIRIUS PETROLEUM LS-,0025 |
A0DQU9 |
- |
£0,005 |
+21,00 % |
| SIRIUS REAL ESTATE LTD |
A0MQ7T |
- |
£0,652 |
-0,49 % |
| Sky Plc |
893517 |
- |
20,265€ |
-0,07 % |
| Slingsby (H.C.) PLC |
X |
- |
97,500GBX |
0,00 % |
| Smart (J.) & Co. (Contractors) PLC |
X |
- |
114,000GBX |
0,00 % |
| Smart Metering Systems PLC, Glasgow |
A1JHHD |
- |
£5,011 |
+0,06 % |
| Smith & Nephew PLC |
502816 |
- |
£17,248 |
+0,53 % |
| Smiths Group Plc |
A0MSHN |
- |
£15,011 |
+0,77 % |
| Smurfit Kappa Plc. |
A0MLCS |
1 |
£23,760 |
-0,10 % |
| SnackTime PLC |
A0M99P |
- |
- |
- |
| Societatea Nationala de Gaze Naturale Romgaz SA |
X |
- |
- |
- |
| Soco International PLC |
A1CWVZ |
- |
£0,656 |
-0,11 % |
| Software Radio Technology PLC |
X |
- |
34,800GBX |
0,00 % |
| Solgold PLC |
A0JDJ3 |
- |
£0,279 |
-1,64 % |
| Solid State PLC |
X |
- |
486,000GBX |
0,00 % |
| SOMERO ENTER.REGS DL-,001 |
A0LGTU |
- |
£2,902 |
0,00 % |
| Sopheon Plc |
X |
- |
1.125,000GBX |
-1,32 % |
| SOPHOS GROUP PLC |
A14VRP |
- |
£3,864 |
-0,69 % |
| Sound Energy PLC |
A1KAFP |
- |
£0,106 |
-0,57 % |
| SOURCE (RDX) RUSSIAN DEPOSITARY INDEX |
A0YKNJ |
- |
132,431€ |
-0,26 % |
| SOUTH32 LTD |
A14QLH |
5 |
£1,709 |
-3,98 % |
| Spaceandpeople PLC |
X |
- |
13,000GBX |
0,00 % |
| SPECTRA SYS CORP |
X |
- |
136,500GBX |
+2,25 % |
| Spectra Systems Corporation |
X |
- |
130,000GBX |
0,00 % |
| Spectris Plc. |
884647 |
- |
£26,491 |
-0,38 % |
| Speedy Hire PLC |
X |
- |
61,400GBX |
-1,76 % |
| Spirax Sarco Engineering PLC |
A14Q5B |
- |
£88,011 |
+0,27 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
1,408€ |
+0,57 % |
| Spirent Communications Plc |
856880 |
- |
£1,531 |
+0,48 % |
| SPITFIRE OIL LTD DL-,0001 |
A0MU31 |
- |
£0,026 |
+1,22 % |
| Sportech Plc |
A0M7MS |
- |
0,354€ |
+9,44 % |
| Sports Direct International Plc. |
A0MK5S |
- |
£2,852 |
-0,20 % |
| SQS Software Quality |
549351 |
- |
9,391€ |
-0,56 % |
| SSE PLC |
881905 |
- |
£11,312 |
-0,11 % |
| ST GOBAIN EO 4 |
872087 |
- |
33,203€ |
-0,19 % |
| St Peter Pt Cp Shs |
A0MNH0 |
- |
- |
- |
| St. Ives Plc |
X |
- |
109,500GBX |
+0,46 % |
| St. James Place Capital Plc. |
888460 |
- |
£10,605 |
+1,66 % |
| St. Mowden Properties |
856541 |
- |
425,000GBX |
-0,93 % |
| Staffline Group PLC |
X |
- |
245,000GBX |
-2,00 % |
| Stagecoach Group Plc |
A1JKFH |
- |
£1,265 |
+0,94 % |
| STAND.LIFE AB.LS-,1222222 |
A14MSY |
- |
2,951€ |
-1,62 % |
| Standard Chartered PLC |
859123 |
1 |
£6,940 |
+2,10 % |
| STANLEY GIBBONS GP LS-,01 |
578002 |
1 |
£0,039 |
-1,39 % |
| Starcom PLC |
X |
- |
1,425GBX |
+1,79 % |
| STARVEST PLC LS-,01 |
913518 |
- |
£0,018 |
-0,91 % |
| Statpro Group Plc |
811377 |
- |
- |
- |
| Stellar Diamonds PLC |
A1CSXQ |
- |
- |
- |
| STEPPE CEMENT LTD |
A0JEKA |
- |
£0,317 |
0,00 % |
| Sterling Energy Plc. |
A0YF88 |
- |
£0,110 |
-0,07 % |
| SThree plc |
A0HL48 |
- |
£2,556 |
+2,12 % |
| Stilfontein Gold Mining CO LD |
X |
- |
- |
- |
| Stilo International PLC |
X |
- |
1,300GBX |
0,00 % |
| STM Group PLC |
A0MNMZ |
- |
- |
- |
| STOBART GROUP LTD. |
A0LA9M |
1 |
£1,078 |
+1,30 % |
| Stock Spirits Group PLC |
A1W69F |
- |
£2,300 |
+0,17 % |
| Strategic Minerals Plc |
A1JET3 |
- |
£0,017 |
+0,88 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
£1,481 |
0,00 % |
| Stv Group PLC |
X |
- |
370,000GBX |
+1,65 % |
| Summit Germany Ltd, St Peter Port |
A1XDJP |
- |
1,285€ |
0,00 % |
| Summit Therapeutics PLC |
A115K3 |
- |
£0,218 |
-0,90 % |
| SUNRISE RESOURCES LS-,001 |
A0D96G |
- |
£0,005 |
+363,00 % |
| Superdry Plc |
A1CT6Y |
- |
£4,864 |
+0,89 % |
| Sureserve Group PLC |
X |
- |
27,000GBX |
0,00 % |
| Surface Transforms PLC |
X |
- |
16,000GBX |
+16,36 % |
| Surgical Innovations Group PLC |
X |
- |
2,600GBX |
-1,89 % |
| Surgutneftegas PJSC. |
904596 |
- |
3,866$ |
+1,04 % |
| Sutton Harbour Holdings PLC |
X |
- |
25,000GBX |
0,00 % |
| Swallowfield PLC |
X |
- |
192,500GBX |
0,00 % |
| Sweett Group PLC |
A0M61W |
- |
- |
- |
| Sylvania Platinum Limited |
A1H6XC |
- |
£0,287 |
+1,02 % |
| SYMPHONY ENVIRONMENTAL |
633815 |
- |
£0,091 |
+0,58 % |
| Symphony International Holdings Ltd. |
X |
- |
0,568$ |
+0,89 % |
| Synairgen PLC |
A0DK7J |
- |
£0,132 |
+0,23 % |
| Synectics PLC |
877460 |
- |
192,500GBX |
0,00 % |
| Synthomer PLC |
851671 |
- |
£3,681 |
+0,09 % |
| Taihua PLC |
A0LGJA |
- |
- |
- |
| Talktalk Telecom Group, PLC |
A1CSN8 |
- |
£1,107 |
+0,29 % |
| Tandem Group PLC |
X |
- |
214,000GBX |
-1,38 % |
| Tanfield Group Plc. |
A0X8UX |
- |
£0,056 |
-0,12 % |
| Taptica International Ltd. |
X |
- |
101,000GBX |
+3,06 % |
| Tarsus Group PLC |
X |
- |
433,000GBX |
0,00 % |
| Tasty PLC |
A0J34G |
- |
£0,158 |
+40,44 % |
| Tate & Lyle PLC |
X |
- |
105,000GBX |
0,00 % |
| Tate & Lyle, PLC |
854798 |
- |
£7,575 |
-0,19 % |
| TAU CAPITAL PLC LS-,01 |
A0MRJ2 |
- |
- |
- |
| Tavistock Investments PLC |
A114GJ |
- |
2,850GBX |
0,00 % |
| Taylor Wimpey Plc |
852015 |
- |
£1,580 |
+0,47 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
£0,080 |
+45,26 % |
| Ted Baker |
936260 |
2 |
£9,004 |
-0,04 % |
| Tekcapital PLC |
X |
- |
12,000GBX |
+7,62 % |
| Telecity Group PLC |
A0M59A |
- |
- |
- |
| TELECOM PLUS PLC LS-,05 |
762555 |
- |
£15,169 |
+1,54 % |
| TELEFONICA INH. EO 1 |
850775 |
6 |
7,483€ |
+0,52 % |
| Telford Homes PLC |
913390 |
- |
313,000GBX |
+1,29 % |
| Telit Communications Plc. |
A0D9SK |
- |
£1,661 |
-0,68 % |
| Tern PLC |
A1W658 |
- |
12,250GBX |
0,00 % |
| TERTIARY MINER. LS-,0001 |
794368 |
- |
£0,004 |
+43,67 % |
| TESCO PLC LS-,05 |
852647 |
2 |
£2,274 |
+1,20 % |
| Tethys Petroleum, Ltd. |
A0Q7BK |
- |
0,016€ |
0,00 % |
| Tex Holdings PLC |
X |
- |
73,000GBX |
0,00 % |
| Thalassa Holdings Limited |
X |
- |
81,000GBX |
0,00 % |
| The Fulham Shore PLC |
X |
- |
12,000GBX |
0,00 % |
| The Mission Marketing Group PLC |
A0JL3L |
- |
- |
- |
| Third Point Offshore Investors Land |
A0MY7H |
- |
15,275$ |
-0,49 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
4 |
£0,152 |
-0,95 % |
| Thorpe (F.W.) PLC |
X |
- |
319,000GBX |
0,00 % |
| Thruvision Group PLC |
X |
- |
30,900GBX |
0,00 % |
| TIGER RESOURCE LS-,001 |
603486 |
- |
£0,003 |
+40,25 % |
| Tissue Regenix Group Plc |
A1C0FE |
- |
£0,056 |
-0,14 % |
| Titon Holdings PLC |
X |
- |
160,000GBX |
0,00 % |
| Tiziana Life Sciences PLC |
X |
- |
67,000GBX |
-5,63 % |
| Tla Worldwide PLC |
X |
- |
0,700GBX |
0,00 % |
| Tmt Investments PLC |
X |
- |
3,400$ |
+4,29 % |
| Tongaat Hulett Limited |
A0MWMG |
- |
587,905GBX |
0,00 % |
| Topps Tiles Plc. |
A0KDRM |
- |
67,600GBX |
+0,90 % |
| Torchmark Corporation |
866408 |
- |
79,598€ |
+0,10 % |
| Total Produce Plc. |
A0LEN8 |
- |
£1,387 |
-0,02 % |
| TOTAL S.A. EO 2,50 |
850727 |
- |
46,928€ |
-0,68 % |
| Tower Resources PLC |
A0DQ16 |
- |
- |
- |
| Town Centre Securities PLC |
X |
- |
210,000GBX |
0,00 % |
| TOYOTA MOTOR CORP. |
853510 |
2 |
55,205€ |
-0,44 % |
| TP Group PLC |
912854 |
- |
- |
- |
| TP Icap PLC |
A0LET0 |
- |
£2,856 |
+0,85 % |
| Tracsis PLC |
A0M8FT |
- |
692,500GBX |
-0,36 % |
| Trafalgar Property Group PLC |
X |
- |
0,375GBX |
0,00 % |
| Trakm8 Holdings PLC, Dorset |
A0HG7Z |
- |
- |
- |
| TRANS-SIBERIAN G.LS-,10 |
A0BKMA |
1 |
£0,639 |
+1,13 % |
| Transense Technologies PLC |
935135 |
- |
- |
- |
| Travis Perkins Plc |
893509 |
- |
£13,249 |
+0,11 % |
| Treatt Plc |
A112AM |
- |
£4,491 |
+1,34 % |
| TRIAD GRP PLC LS-,01 |
900444 |
- |
£0,439 |
+0,03 % |
| Tribal Group Plc. |
X |
- |
72,000GBX |
0,00 % |
| Tricorn Group PLC |
X |
- |
18,500GBX |
0,00 % |
| Trifast Plc |
X |
- |
235,000GBX |
+0,21 % |
| Trinity Cap Shs |
A0JL3P |
- |
- |
- |
| Trinity Exploration & Production PLC |
A1JQQH |
- |
£0,127 |
+0,44 % |
| Tristel PLC |
X |
- |
305,000GBX |
+0,83 % |
| TT Electronics PLC |
881799 |
- |
£2,402 |
-1,55 % |
| TUI AG NA O.N. |
TUAG00 |
1 |
8,459€ |
+0,42 % |
| Tullow Oil Plc. |
591219 |
- |
£1,966 |
-0,54 % |
| Tungsten Corp PLC |
A1W438 |
1 |
£0,502 |
-0,71 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
£2,320 |
-1,38 % |
| U & I Group PLC |
877315 |
- |
142,600GBX |
-0,97 % |
| Ubisense Group PLC |
X |
- |
47,000GBX |
0,00 % |
| UBM PLC |
A0QZS8 |
- |
- |
- |
| UDG Healthcare PLC |
471827 |
- |
£7,399 |
+0,87 % |
| UK Mortgages Limited |
X |
- |
78,500GBX |
+0,64 % |
| UK Oil & Gas Invts Plc |
A1W8QP |
- |
£0,010 |
+1,81 % |
| Ukrproduct Group Limited |
A0D8EF |
- |
- |
- |
| Uls Technology PLC |
X |
- |
80,000GBX |
+1,91 % |
| Ultra Electronics Holdings Plc. |
909716 |
- |
£15,956 |
-0,65 % |
| Unilever, PLC |
A0JNE2 |
1 |
£50,348 |
+1,05 % |
| Union Jack Oil PLC |
X |
- |
0,168GBX |
+13,56 % |
| Unisys Corporation |
A0YCM4 |
1 |
9,040$ |
+0,11 % |
| Unite Group Plc (The) |
634811 |
1 |
951,500GBX |
+0,48 % |
| United Carpets Group PLC |
X |
- |
5,150GBX |
0,00 % |
| United Utilities Group PLC |
A0Q4EC |
1 |
£8,279 |
-0,41 % |
| Universe Group PLC |
X |
- |
5,125GBX |
0,00 % |
| Univision Engineering Limited |
X |
- |
2,300GBX |
0,00 % |
| Urals Energy PCL |
A0F5HS |
- |
- |
- |
| URANIUM RES PLC LS -,001 |
A0D8JU |
- |
- |
- |
| Urban & Civic PLC |
A113GE |
- |
328,000GBX |
-0,61 % |
| Uru Metals Ltd. |
A1JE77 |
- |
- |
- |
| Valirx Plc. |
A14SCA |
- |
0,003€ |
-40,00 % |
| VAST RESOURCES PLC LS-001 |
A0J3GB |
- |
£0,003 |
+198,00 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,806 |
-0,34 % |
| Vedanta Resources plc. |
A0BKZ0 |
- |
9,327€ |
+0,19 % |
| Velocys PLC |
A0JL33 |
- |
£0,038 |
-2,77 % |
| VENN LIFE SCIEN. LS-,001 |
A1KAME |
- |
£0,063 |
+5,94 % |
| Venture Life Group PLC |
X |
- |
45,000GBX |
0,00 % |
| Verizon Communications Inc |
868402 |
4 |
58,398$ |
+0,20 % |
| Vernalis plc |
A0RM65 |
- |
0,071€ |
+4,14 % |
| Versarien Plc |
A1W0Q1 |
- |
£1,063 |
-4,30 % |
| Verseon Corp. |
X |
- |
42,000GBX |
0,00 % |
| Vertu Capital Limited |
X |
- |
0,700GBX |
0,00 % |
| Vertu Motors PLC, Newcastle Upon Tyne |
A0LGJ6 |
- |
£0,404 |
-0,88 % |
| Vesuvius Plc |
A1J7UJ |
- |
£5,269 |
+0,45 % |
| Vianet Group PLC |
A0LCUM |
- |
£1,133 |
+4,95 % |
| Victoria Oil & Gas Plc |
A12D80 |
- |
£0,119 |
+0,44 % |
| Victrex Plc. |
898554 |
- |
£21,160 |
+0,16 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
£1,970 |
-2,48 % |
| VINACAPITAL VN OPP.DL |
A0RDUL |
- |
- |
- |
| Vinaland Ltd. |
A0JJ1X |
- |
0,004€ |
0,00 % |
| VIRGIN MONEY HLDGS UK PLC |
A12E7D |
- |
4,019€ |
-0,05 % |
| Vitec Group Plc |
X |
- |
1.145,000GBX |
+0,44 % |
| Vmoto Ltd |
A0MQT2 |
- |
- |
- |
| VODAFONE GROUP PLC |
A1XA83 |
5 |
£1,283 |
+0,07 % |
| Volex Group Plc. |
X |
- |
98,400GBX |
-3,53 % |
| VOLGA GAS PLC LS-,01 |
A0MQCB |
- |
£0,766 |
-0,03 % |
| Volution Group PLC |
A116RY |
- |
174,000GBX |
+0,58 % |
| Volvere PLC |
X |
- |
1.240,000GBX |
-0,80 % |
| Vordere PLC |
X |
- |
8,750GBX |
+9,38 % |
| Vp PLC |
X |
- |
900,000GBX |
+1,35 % |
| W Resources Plc |
A0D9MJ |
- |
- |
- |
| W.H.Ireland Group PLC |
913503 |
- |
£1,333 |
+124,02 % |
| Walcom Group Limited |
A0LF82 |
- |
0,375GBX |
0,00 % |
| Walker Crips Group PLC |
X |
- |
25,700GBX |
0,00 % |
| Walker Greenbank Plc. |
X |
- |
76,500GBX |
0,00 % |
| Wandisco Plc |
A1JY9Y |
- |
£5,600 |
+2,35 % |
| Webis Holdings PLC |
912731 |
- |
1,300GBX |
+4,00 % |
| Weir Group PLC |
857968 |
- |
£14,742 |
-0,84 % |
| Weiss Korea Opportunity Fund Ltd. |
X |
- |
147,500GBX |
+1,03 % |
| Wentworth Res Ltd. |
A1C62W |
- |
0,238€ |
+0,64 % |
| WEST AFRICAN MINERALS |
A1JRMP |
- |
0,006€ |
-67,65 % |
| WESTMINSTER HLDGS LS -,10 |
A0MU3Z |
- |
£0,063 |
+0,66 % |
| WESTMOUNT ENERGY O.N. |
A0H0J8 |
- |
£0,163 |
0,00 % |
| WH SMITH LS -,220895 |
A0NCXL |
- |
21,990€ |
+1,06 % |
| Whitbread Plc |
A0LGB1 |
- |
£47,547 |
+0,23 % |
| Wildhorse Energy Ltd. |
A0LCPK |
- |
- |
- |
| William Hill Plc |
633847 |
- |
£1,402 |
-0,86 % |
| Wilmington Group Plc |
X |
- |
202,000GBX |
-0,25 % |
| Wincanton Plc. |
658890 |
- |
268,000GBX |
-0,74 % |
| Windar Photonics PLC |
X |
- |
45,500GBX |
0,00 % |
| Wishbone Gold PLC |
X |
- |
0,043GBX |
0,00 % |
| Witan Investment Trust PLC |
X |
- |
- |
- |
| Witan Investment Trust PLC |
X |
- |
52,500GBX |
0,00 % |
| Wizz Air Holdings PLC |
A14NPS |
- |
£35,084 |
-3,05 % |
| Wolf Minerals Ltd. |
A0LG3E |
- |
- |
- |
| WOLSELEY |
A1W7PR |
- |
67,320€ |
+0,78 % |
| Wood Group (John) Plc. |
A1JGY5 |
- |
£3,953 |
-1,47 % |
| WOODBOIS LTD. LS -,01 |
A1C16V |
- |
£0,062 |
0,00 % |
| Work Group PLC |
A0JEF8 |
- |
- |
- |
| Workspace Group PLC |
A1JHAB |
1 |
865,000GBX |
+1,53 % |
| World Trade Systems PLC |
X |
- |
- |
- |
| Worldlink Group PLC |
X |
- |
- |
- |
| WORTHING. GRP P.R. LS-,10 |
A0B7UB |
- |
- |
- |
| WPP PLC |
A1J2BZ |
- |
£9,782 |
+1,92 % |
| Wyg PLC |
X |
- |
54,250GBX |
0,00 % |
| Wynnstay Group PLC |
X |
- |
317,500GBX |
0,00 % |
| Wynnstay Properties PLC |
X |
- |
595,000GBX |
-0,83 % |
| XAAR Plc |
911961 |
- |
£0,768 |
+0,73 % |
| Xchanging PLC |
A0MQH0 |
- |
- |
- |
| Xeros Technology Group Plc |
X |
- |
6,730GBX |
-3,58 % |
| XLMEDIA PLC |
A110R3 |
- |
£0,523 |
-1,64 % |
| XP Power Ltd. |
A0MQ1C |
- |
£22,078 |
-5,45 % |
| Xplorer PLC |
X |
- |
- |
- |
| Xtrackers |
X |
- |
177,285$ |
+0,01 % |
| Yougov Plc |
A0MM98 |
- |
£5,057 |
-0,54 % |
| Young & Co's Brewery PLC (Aim) |
X |
- |
1.055,000GBX |
0,00 % |
| YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£17,629 |
-0,69 % |
| Yourgene Health PLC |
A116JH |
- |
£0,131 |
-1,22 % |
| Zambeef Product Plc |
X |
- |
6,875GBX |
-6,78 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,068 |
-0,06 % |
| ZCCM Investment Holding Company Plc |
X |
- |
- |
- |
| ZEGONA COMMUNICAT. LS-,01 |
A14QNY |
- |
£1,050 |
-0,26 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,893€ |
-0,54 % |
| Zibao Metals Recycling Holdings PLC |
X |
- |
0,300GBX |
0,00 % |
| Zinc Media Group PLC |
A14VF3 |
- |
0,235GBX |
0,00 % |
| ZOLTAV RESOURCES DL-,20 |
A1W0ML |
- |
£0,682 |
-0,01 % |
| Zoo Digital Group Plc |
A0LC9G |
- |
£0,605 |
+0,04 % |
| ZOTEFOAMS PLC LS-,05 |
902407 |
- |
£6,229 |
-0,72 % |
| ZPG PLC |
A116RR |
- |
5,558€ |
+0,36 % |
| Zytronic PLC |
X |
- |
247,500GBX |
0,00 % |
