Alle britischen Aktien

4D PHARMA PLC LS -,0025 A1XD45 - £0,848 -0,40 %
4imprint Group Plc 916232 - £26,261 -0,90 %
7DIGITAL GROUP PLC A114V0 - 0,011€ +2,80 %
88 Energy Ltd. A14PRT - £0,019 -0,90 %
888 Holdings plc. A0F640 - £3,810 +2,14 %
A.G. BARR LS-,04167 A1JXU7 - £5,750 +1,41 %
Ab Dynamics PLC A1W36D - 23,700€ 0,00 %
Abbott Laboratories 850103 11 120,807$ +2,16 %
Abcam PLC A1C605 1 £13,279 +1,53 %
Accesso Technology Group Plc 914199 - 7,350€ +1,38 %
Accsys Technologies Plc. A12A7G - 1,985€ -0,38 %
Active Energy Group Plc A0MUKN - 0,006€ -10,71 %
Actual Experience PLC A1XEDE - 1,130€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £33,558 +1,87 %
Advanced Medical Solutions Group Plc. 905598 - £2,834 +0,73 %
AFARAK GROUP OYJ A 918629 - 0,195€ +3,17 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,560 -1,44 %
Aggreko PLC A1XFZR - £8,760 +0,86 %
AIR CHINA LTD. H YC 1 A0M4WT - 0,578€ -4,36 %
ALBA MINERAL RES LS-,0001 A0EQ18 - £0,002 -47,32 %
ALEXANDER MININGLS-,003 A0D93A - £0,002 -
Allergy Therapeutics Plc. A0EAWN - 0,317€ +9,31 %
ALLIANCE PHARMA LS-,01 913253 - £0,979 -2,74 %
ALLIED MINDS LTD A116XC - £0,206 +0,10 %
Altitude Group PLC A0HHJV - 0,373€ +6,57 %
ALUMASC GRP PLC LS -,125 907523 - £2,547 +0,62 %
Amiad Filtration Systems Ltd. A0HMWY - £3,005 -0,03 %
AMINEX PLC EO 0,001 872577 - £0,002 -63,19 %
Amino Technologies plc A0B6VJ - 1,790€ +3,47 %
AMPHION INNOVAT. LS -,01 A0J2VM - £0,008 +281,00 %
Amur Minerals Corp. A0JJTJ - £0,016 -0,44 %
ANA Holdings Inc. 861920 - 19,534€ -1,58 %
ANGLE plc A0B7QK - 1,290€ +4,03 %
ANGLESEY MNG PLC LS-,01 876817 - £0,030 -4,95 %
ANGLO AMERICAN DL-,54945 A0MUKL - £29,959 +2,99 %
Anglo Asian Mining Plc. A0HGPZ - £1,335 +0,12 %
Anglo Pacific Resources Plc 871733 - £1,368 -0,80 %
Anpario PLC A1C4Q5 - 8,000€ -5,04 %
Antofagasta plc 867578 - £14,532 +2,41 %
AO Mosenergo 899416 - 1,200€ 0,00 %
AO World Plc A1XEN9 - £2,268 +1,94 %
AORTECH INTL PLC LS0,05 121857 - 1,535€ +2,33 %
Applied Graphene Materials PLC A1W8HP - £0,272 -0,39 %
Appreciate Group PLC 917699 - 0,302€ 0,00 %
Arbuthnot Banking Group PLC 936286 - 10,900€ +0,93 %
Argos Resources Ltd. A1C22X - £0,022 -5,22 %
Ariana Resources PLC A0MS1U - 0,058€ +0,09 %
ARKLE RESOURCES EO -,0025 A0X958 - 0,010€ +28,13 %
Armdale Capital PLC A14T4N - 0,046€ -11,54 %
Arrow Global Group PLC A1W6R9 - £3,083 +0,74 %
Ashmore Group Plc. A0LB2S - £3,827 +1,67 %
Ashtead Group PLC 894565 - £56,902 -0,05 %
Asiamet Res Ltd. A14XBY - 0,025€ +57,81 %
ASIAN CITRUS HLDGS HD-,01 A0YD8B - 0,028€ +26,14 %
ASOS plc 912703 2 £39,088 +0,55 %
AssetCo PLC A1JKMK 1 18,500€ -15,14 %
ASSOC. BR. FOODS LS-,0568 920876 1 £20,587 +0,33 %
Assura PLC A14M2K - 0,910€ +4,00 %
ASTRAZENECA PLC DL-,25 886455 9 £84,818 +0,33 %
Augean PLC A0DNPA - 3,350€ -4,01 %
Auto Trader Group Plc. A14PY2 - £6,515 -0,16 %
Avanti Communications Group PLC A0MM9K - £0,047 +4.635,00 %
Avation PLC A0KDZA - 1,030€ -0,96 %
AVEVA Group Plc A1W0MM - £40,267 +2,10 %
Avingtrans PLC 873350 - 4,850€ +0,31 %
Aviva Plc 854013 2 £3,892 +0,45 %
Avon Rubber Plc 854768 - £24,859 +2,81 %
Babcock International Group Plc 877431 - £2,923 +2,18 %
BAE SYSTEMS PLC LS-,025 866131 - £5,543 +2,26 %
Bahamas Petroleum Company PLC A1CWXP - £0,003 -22,29 %
Balfour Beatty Plc 855539 - £3,088 +2,81 %
Bango plc A0HGYU - £2,140 +0,65 %
Bank of America Corp 858388 13 37,691$ -0,71 %
BARCLAYS PLC LS 0,25 850403 8 £1,686 +2,00 %
Barloworld Ltd. 854646 - 6,125€ +4,70 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,000 -46,25 %
Barratt Developments Plc. 859551 - £7,244 +1,52 %
Base Resources Ltd. A0Q7M2 - £0,154 +1,41 %
BASF SE NA O.N. BASF11 3 67,075€ +0,82 %
BATM Advanced Communications GBP 901876 - £0,840 +1,60 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 5,344€ +1,77 %
BCO SANTANDER N.EO0,5 858872 - £2,666 -13,31 %
Begbies Traynor Group PLC A0D9NA - 1,560€ -2,19 %
Bellway Plc. 869646 - £33,561 +1,44 %
Benchmark Hldgs PLC A1XA9S - 0,678€ +1,88 %
BEOWULF MINING PLC A0CAGN - £0,037 -1,62 %
Berkeley Energy Ltd. 911733 1 £0,155 +5,90 %
Berkeley Group Holdings Plc. A0DKWY - £49,774 +1,06 %
Best of the Best PLC A0KEY4 - 17,850€ +3,78 %
Beximco Pharmaceuticals Ltd. A0ETTX - £0,763 +2,69 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,002 -7,38 %
Big Yellow Group PLC 539971 2 £13,944 +0,75 %
BIOFRONTERA AG NA O.N. 604611 5 2,775€ -0,89 %
Bioventix Plc, Esher A113DD - £38,875 -0,24 %
Blancco Technology Group PLC A0D9RG - 3,010€ +3,08 %
Bloomsbury Publishing PLC 460093 - £3,541 -0,25 %
Bluejay Mng PLC A1W8Q8 - £0,094 +1,46 %
Bodycote Plc A0RDRL - 10,300€ +3,52 %
Boeing Company 850471 4 221,551$ +0,31 %
Boohoo Group Plc A1XFBJ 1 £2,820 +0,18 %
Borders & Southern Petroleum Plc. A0ERTR - £0,009 -5,02 %
Bovis Homes Group Plc. 911164 - £12,122 +1,82 %
Bowleven Plc. A0DPUC - £0,041 +1,38 %
BP PLC DL-,25 850517 3 £2,863 +0,97 %
Braemar Shipping Services PLC 938752 - 3,420€ +6,21 %
Brave Bison Group PLC A1W8QU 1 0,022€ +48,28 %
BREEDON GROUP PLC A0Q3V3 2 £1,040 -0,55 %
Brewin Dolphin Holdings PLC 935091 1 £3,465 +2,36 %
BRIT.AMER.TOBACCO LS-,25 916018 4 £27,943 +2,07 %
British Land Company (The) PLC 852556 - £5,092 +0,58 %
Britvic plc A0HMX9 4 £9,501 +1,13 %
BT GROUP PLC LS 0.05 794796 3 £1,841 +1,08 %
Bunzl plc A0ET3E - £26,891 +2,17 %
Burberry Group Plc 691197 1 £21,252 +3,57 %
Bushveld Minerals Ltd A1KBVY - £0,118 -0,84 %
Byotrol Plc. A0F4WX - 0,072€ +12,11 %
C&C Group Plc A0CA07 - £2,121 +2,72 %
C4X Discovery Holdings PLC A12D8B - 0,385€ +6,94 %
Cadence Minerals plc A0X96S - £0,003 -96,90 %
CADOGAN PETROLEUM PLC A0MWMF - £0,038 -0,92 %
Cairn Energy Plc A1JSPE - - -
Cairn Homes PLC A14UTJ - £0,875 -0,31 %
Cambria Africa PLC A0MXY8 - £0,001 -74,00 %
Cambridge Cognition Holdings PLC A1T9LW - 2,140€ +3,88 %
Camellia Plc 865930 - £67,993 +0,73 %
Canaccord Genuity Group, Inc. A0B6V4 2 9,100€ +4,60 %
Canadian Overseas Petroleum Ltd. A1C29E - 0,005€ +25,00 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,338 +1,43 %
Capital & Counties Properties PLC, London A1CUUR - £1,644 +3,48 %
CAPITAL LTD. DL-,0001 A1CYV4 - 0,953€ +5,25 %
Carclo Engineering Plc 872295 - £0,396 +13,42 %
CARD FACTORY PLC LS-,01 A114CM - £0,606 -0,74 %
CARETECH HLDGS LS -,005 A0HGPU - £6,182 -0,10 %
CARNIVAL PLC DL 1,66 120071 10 £14,379 -0,82 %
CARPETRIGHT PLC LS-,01 904879 - £0,217 +339,33 %
Caspian Sunrise PLC A0MSCF 1 £0,015 -33,35 %
CASTINGS PLC LS-,10 935246 - £4,061 +0,66 %
Celtic Plc. 905326 - £1,109 +3,68 %
Centamin PLC A1JPZ6 2 £1,017 -0,31 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,264 +1,77 %
CentralNic Group PLC A1W4X9 - 1,050€ +0,48 %
Centrica Plc A0DK6K 5 £0,489 -0,53 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,214 -0,25 %
CHAMBERLIN PLC LS -,001 A0B75A 1 £0,093 -2,47 %
Chariot Oil & Gas, Ltd. A0Q17M - £0,057 +7,56 %
Checkit PLC A0ETUX - 0,678€ +8,40 %
Chemring Group Plc. A1JFNS - £2,954 +3,01 %
Chesnara PLC - - £2,712 +1,19 %
China Nonferrous Gold Ltd A1W9KL - £0,092 +0,12 %
China Steel Corp. 884144 - 24,990$ -0,07 %
Churchill China PLC 928847 - 19,100€ 0,00 %
Cineworld Group PLC A0J2XW 1 £0,641 -0,42 %
Circassia Pharmaceutical Plc A1XFBM - £0,301 -1,55 %
City of London Investment Group PLC A0JK0D - 6,200€ -2,36 %
Clarkson Horace Plc 872503 - £30,128 -1,54 %
Clinigen Group PLC A1J440 - £5,900 -1,30 %
Clipper Logistics PLC A114YR - £8,147 +0,95 %
Close Brothers Group Plc 874082 1 18,000€ +1,69 %
Cloudcall Group PLC A1J35T - £0,659 +0,25 %
Cloudcoco Group PLC A1T7LK - 0,015€ +73,53 %
Cluff Natural Resources PLC A1JYS0 - 0,019€ +33,93 %
CML MICROSYST.PLC LS-,05 868706 - £4,635 +0,16 %
Coats Group PLC A1JA3L - 0,818€ +5,48 %
COCA COLA HBC LTD A1T7B9 - £27,298 +1,08 %
COHORT PLC A0JDZC 2 £5,071 +0,03 %
COMMERZBANK AG CBK100 17 5,445€ -0,09 %
Computacenter Plc A14NH6 - £24,843 -0,63 %
CONCURRENT TECH. LS-,01 929339 - 1,013€ +3,85 %
Condor Gold PLC A1JZFM - £0,427 -1,75 %
Connect Group PLC A0J3U3 - 0,494€ -1,41 %
Coral Products PLC A0B97V - 0,142€ -7,79 %
Corero Plc A0RPMU - £0,114 +1,28 %
Costain Group PLC A1CUSQ - £0,530 -0,59 %
Countrywide PLC A1H56R - £0,111 -96,83 %
Craneware PLC A0MS3H - 25,600€ +2,40 %
CRANSWICK PLC LS-,10 - - £39,396 +3,13 %
Creightons PLC 875658 - 1,060€ +17,78 %
Crest Nicholson Holdings PLC A1KCZN - £4,173 +2,37 %
CRH Plc 864684 - £35,653 -13,14 %
CRIMSON TIDE PLC LS -,001 A0DJ5W - £0,032 +0,88 %
CROSSRIDER LTD A12CX7 - 3,560€ +4,71 %
CVS Group PLC A0M5AJ - £23,358 -1,15 %
D4T4 Solutions PLC 603036 - 4,280€ +5,42 %
Dairy Farm International Holdings Ltd. 928180 - 4,085$ +0,11 %
Dalata Hotel Group PLC A1XE3D - £3,159 -1,31 %
Dart Group Plc A0J37H - 13,410€ +2,29 %
Datang International Power Generation Co., Ltd. A0M4XW - 0,129€ +7,08 %
Datatec Ltd. S.A. 914779 - 1,420€ +2,16 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC Plc 903840 - £60,311 +1,29 %
De La Rue Plc A0RBSQ - £1,647 +0,08 %
Dechra Pharmaceuticals PLC 578968 - £49,645 +1,40 %
Deepmatter Group PLC A0M95H - 0,021€ +51,85 %
Deltex Medical Group plc. 927020 - 0,017€ -28,26 %
Derwent Valley Holdings Plc 897679 - £35,973 +1,91 %
Devro International PLC 887062 - £2,142 +1,42 %
DFS FURNITURE PLC A14NPR - £2,691 +0,79 %
DIAGEO PLC LS-,28935185 851247 1 £35,004 +0,85 %
Dialight Plc. 812820 - £3,089 +0,75 %
Dignity Plc A12DVV - £8,068 -0,45 %
Dillistone Group PLC A0J3FJ - 0,270€ +16,38 %
DIPLOMA PLC LS-,05 - - £29,126 +0,33 %
Direct Line Insurance Group PLC A14USN 1 £2,965 +2,47 %
DISCOVERIE GRP PLC LS-,05 876004 - £9,324 +3,49 %
Dixons Carphone Plc A1CSN7 - £1,257 +4,03 %
DotDigital Group PLC A1H6LT - £2,477 +4,20 %
DP Poland PLC A1C209 - 0,077€ 0,00 %
Drax Group Plc A0MK9W - £4,164 +1,99 %
DS Smith plc. 877238 1 £4,257 +1,59 %
Dunelm Group PLC A0LCM4 - 15,850€ +3,59 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,391€ +5,68 %
E-Therapeutics PLC A0M8VQ - 0,269€ +13,98 %
EASYJET PLC LS-,27285714 A1JTC1 2 £8,242 +1,35 %
Ebiquity PLC 762554 - 0,650€ +2,36 %
Eckoh PLC 121850 - 0,655€ 0,00 %
Eco Animal Health Group PLC 135655 - 4,130€ +3,77 %
Eden Research PLC A0Q7CY - 0,100€ -3,85 %
EGDON RESOURCES PLCLS0,01 A0M7NX - £0,014 +0,39 %
EKF Diagnostics Holdings PLC 622434 - 0,883€ +2,02 %
Eleco PLC 919028 - 1,555€ 0,00 %
Electrocomponenets PLC 862727 - £10,068 +2,00 %
Elementis PLC 912541 - £1,469 +1,79 %
EMIS GROUP PLC LS -,01 A1CVN6 - 14,550€ +6,36 %
Empyrean Energy Plc. A0HGP0 - £0,058 +2,17 %
Enquest Plc, A1CTAH - £0,212 -1,93 %
ENTEQ UPSTREAM PLC A1JKCT - 0,195€ +12,72 %
Epwin Group PLC A1164R - 1,210€ -3,20 %
EQTEC EO-,001 A1W982 - £0,012 +3,80 %
Equals Group Plc A119M7 - 0,532€ +3,20 %
ERGOMED PLC LS -,01 A117XM - £11,472 +0,63 %
ESKEN LTD. A0LA9M - £0,208 -2,87 %
Essentra PLC A0ET3D - £2,920 +2,82 %
EURASIA MIN. PLC LS-,001 928489 - 0,233€ -10,38 %
Eurocell PLC A1W9PL - 3,170€ 0,00 %
Euromoney Institutional Investor Plc 893440 - £10,057 +1,48 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,012 -4,11 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 1,640€ +4,46 %
Evraz Plc A1JMT9 - £6,111 +1,76 %
Experian plc A0KDZM - £31,526 +1,00 %
FALCON OIL + GAS A0EALA - £0,054 -5,66 %
Fastforward Innovations Ltd. A12D3K - £0,082 -0,89 %
FBD Holdings Plc 932239 - 8,300€ +4,80 %
Fdm Group Plc Brighton A116TF - £10,360 +1,37 %
Feedback PLC A0B6UQ - 0,012€ +291,67 %
Ferrexpo plc. A0MRG2 - £4,463 +1,38 %
Fevertree Drinks Plc A12EXX - £23,253 -2,07 %
Filtronic PLC 897725 - 0,129€ +10,78 %
Finsbury Food Group PLC 919638 - 1,030€ -3,29 %
FireAngel Safety Technology Group PLC A113GA - 0,193€ 0,00 %
Firestone Diamonds Plc. A11192 - £0,047 +1.234,24 %
First Derivatives PLC 911641 - £19,682 -0,94 %
First Quantum Minerals Ltd. 904604 1 19,516$ +1,18 %
Firstgroup PLC 896516 2 £0,830 +1,40 %
FISHER (JAMES)SONS LS-,25 871184 - £8,507 +4,06 %
Flowtech Fluidpower PLC A114T7 - £1,200 +2,45 %
Flybe Group Plc, Exeter A1H4HR - £0,403 +3.930,25 %
Focusrite Plc. A12GLU - 16,300€ -0,31 %
FONDUL PRO.GDR REGS LN-85 A14SE0 - 18,750€ +3,02 %
Forbidden Technologies PLC 935959 - 0,416€ +29,19 %
Fox Marble Holdings Plc A1J82N - 0,017€ -21,43 %
Foxtons Group PLC A1W5AS - 0,593€ +3,95 %
FRENCH CONNECTION LS-,01 776940 - 0,223€ +9,07 %
Fresnillo Plc A0MVZE - £7,667 +1,28 %
Frontier Devs PLC A1W2R3 1 29,600€ +14,73 %
Fulcrum Utility Services Ltd. A1C2K5 - 0,334€ +1,83 %
Fulham Shore Plc/The A12D0Q - 0,166€ +0,61 %
Fuller Smith & Turner Plc A0MXAU - £7,915 -0,61 %
Futura Medical Plc 911670 - £0,361 -8,04 %
G4S Plc A0B7CY - 2,800€ -2,13 %
Galantas Gold Corp. - - £0,008 -47,15 %
GALILEO RES PLC LS-,001 A1JMJR - £0,013 -5,77 %
Galliford Try PLC A0YA62 - £10,486 +760,23 %
Games Workshop Group 900512 - £120,506 +1,82 %
Gaming Realms PLC A1W2VW - £0,375 -0,70 %
GAMMA COMMUNICATION.LS-01 A12DHG - 23,600€ +3,51 %
Gateley Holdings PLC A14TLH 2 2,450€ +5,60 %
Gattaca PLC A0LCVL - 2,860€ +9,16 %
GAZPROM NEFT ADR5/RL-0016 A0J4TC - 28,885$ +0,50 %
GB GROUP PLC LS-,25 914859 - £8,107 -1,06 %
GCM Resources PLC A0CA7J - £0,066 -1,06 %
Gear4music (Holdings) PLC A14R8M - 11,050€ +0,45 %
Gem Diamonds Ltd. A0MK5R - £0,631 -1,34 %
GENEDRIVE PLC LS -,015 A0ML2T - 0,620€ +7,83 %
Genel Energy PLC A1JBXU - £1,399 +0,50 %
General Electric Company 851144 8 12,708$ +0,06 %
Genuit Group PLC A1113H - 7,500€ +4,90 %
Genus Plc 762548 - £51,954 +1,37 %
Getech Group Plc A0HFW3 - 0,258€ -9,79 %
GFinity PLC A12GNL - £0,038 -0,92 %
Glanbia Plc 883867 - £12,191 -13,60 %
GLAXOSMITHKLINE LS-,25 940561 12 £14,289 +1,37 %
GLENCORE PLC DL -,01 A1JAGV 1 £3,154 +1,07 %
GLI Finance Ltd. A0MS12 - 0,033€ -18,75 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
GlobalData PLC A1T7R3 - 18,000€ -1,10 %
Go-Ahead Group Plc (The) 908670 - £10,272 +4,21 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,080 +14,16 %
GOLDSTONE RES LTD. LS-,01 A12DSX - 0,141€ +11,90 %
Gooch & Housego PLC 911933 - 17,000€ +3,03 %
Good Energy Group PLC A1J2D2 2 3,900€ +2,90 %
Goodwin Plc A0B60R - £30,273 +0,81 %
Grafton Group Plc A0B5PL - £12,444 +2,25 %
Grainger PLC A0DN8N - 3,560€ +4,71 %
GREAT WEST.MIN.G.EO-,0001 A0RM2C - 0,003€ +30,00 %
GREATLAND GOLD PLC LS-,01 A0J3TY 2 £0,189 -0,10 %
Green Dragon Gas Ltd. A0KEYZ - £0,254 -10,43 %
Greencore Group plc. 881630 - £1,259 -1,44 %
Greggs Plc. A0RMZD - £25,536 +0,97 %
Gresham Telecomputing PLC 902267 - £1,593 -0,56 %
GRIFFIN MINING LTD DL-,01 798062 - £0,937 -2,21 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,031 +0,57 %
Gusbourne PLC A1J6EV - 1,120€ 0,00 %
GVC HOLDINGS PLC EO-,01 A1CWWN - £18,492 -0,17 %
Halfords Group Plc A0B5TU - 4,470€ +3,95 %
Halma PLC 865047 - £28,863 +1,42 %
HALSTEAD, JAMES LS-,05 A0JD96 - £5,472 +0,29 %
Hansard Global Plc A0LGDU - 0,635€ +4,10 %
Harbourvest Global Private Equity Ltd A12C4N - 25,755€ +0,57 %
HARDY OIL + GAS PLC DL-01 A0F463 - £0,083 +112,31 %
Hargreaves Lansdown PLC A0MR1A 2 £16,456 +2,05 %
Hargreaves Services Plc A0HMDY - £4,808 +3,07 %
Haydale Graphene Inds PLC A11193 - £0,080 +0,45 %
Hays PLC 881825 1 £1,565 +3,01 %
HENRY BOOT PLC LS-,10 579006 - £2,760 +0,93 %
Highland Gold Mining Ltd. 172963 - - -
Highlands Natural Resources PLC A14Q02 - 0,618€ +2,07 %
Hikma Pharmaceuticals plc. A0HG69 - £26,571 +1,65 %
Hill & Smith Holdings Plc. 608307 - £15,131 +1,69 %
Hilton Food Group PLC A0MR59 - £11,100 +1,64 %
Hiscox, Ltd. A14PZ0 3 £8,972 +2,51 %
Hochschild Mining PLC A0LC38 1 £1,534 +1,54 %
Homeserve PLC A14VF0 - £9,702 +1,80 %
Honeywell International 870153 28 229,283$ -1,49 %
Hongkong Land Holdings Ltd. 877047 - 4,031€ +0,60 %
HORIZONTE MINERALS LS-,01 A0JMMF - 0,068€ +9,20 %
Hornby Plc. A0B53J - 0,550€ -0,45 %
Howden Joinery Group Plc 884600 1 £9,071 +0,50 %
HSBC HLDGS PLC DL-,50 923893 14 £4,032 +0,61 %
HSS HIRE GROUP LS -,01 A14M50 - £0,194 +7,65 %
Hummingbird Resources Ltd A1H57G - £0,199 +2,05 %
Hunting Group Plc. 867085 - £2,063 +0,79 %
Hurricane Energy PLC A1JTT2 - £0,029 +6,74 %
IDEAGEN PLC LS -,01 A1J0T9 2 £2,639 -0,33 %
Idox PLC 675545 - 0,795€ +3,92 %
IENERGIZER LTD LS -,01 A1C50R - £2,741 -0,17 %
IG Design Group PLC 912554 - 5,850€ -4,10 %
IG Group Holdings Plc. A0EARV 3 £8,772 +1,65 %
Ilika PLC. A1CYM5 - 1,860€ +2,20 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,028 +0,14 %
IMI plc A1XCMM - £17,457 +1,91 %
Immedia Group PLC A0B6UC - 0,187€ -3,62 %
IMMUNODIAGNOSTIC LS -,02 A0D9MS - £3,598 -4,91 %
Immupharma PLC A0BMC4 - £0,088 +0,98 %
Impax Group Plc. 912542 - 13,300€ -0,75 %
IMPERIAL BRANDS PLC LS-10 903000 - £15,750 +1,97 %
Inchcape PLC A1CWUA - £7,893 +0,68 %
Independent Oil & Gas PLC A1W6DD - 0,231€ +11,06 %
India Capital Growth Fund Ltd. A0JMXQ - £1,174 +0,58 %
INDIVIOR PLC DL 0,10 A12FHW - £1,507 -2,48 %
INDUS GAS LTD LS -,01 A0Q234 - £2,251 -1,50 %
Informa Plc. A114PL - £4,828 +1,30 %
Inspiration Healthcare Group PLC A14T00 - - -
Inspired Energy PLC A1JXA3 - 0,231€ +0,43 %
Instem Life Science Systems PLC Stone A1C7NS - 8,200€ +0,61 %
Intercede Group PLC 912553 - 1,130€ 0,00 %
INTERN.CONS.AIRL.GR. A1H6AJ 7 £1,686 -15,12 %
International Business Machines Corp 851399 8 141,353$ +0,46 %
International Personal Finance Plc A0MV91 - 1,505€ +6,86 %
Intertek Group Plc 633526 - £56,258 +1,70 %
Investec Plc. A0J32R - £2,785 +3,10 %
Iofina Plc A0QZ9D - £0,129 -2,60 %
Iomart Group PLC 912567 - £2,372 -3,09 %
IP Group PLC - - £1,130 +1,61 %
Irish Continental Group Plc A112M8 - £3,856 -3,04 %
IRONRIDGE RES LTD A14NU0 - 0,235€ +10,85 %
Ironveld Plc 693533 - 0,011€ +120,00 %
Itaconix Plc A1J085 - 0,122€ +6,09 %
ITM POWER PLC LS-,05 A0B57L 1 £3,957 -1,82 %
ITV Plc. A0BLQP 2 £1,226 +2,07 %
J Sainsbury plc A0B6G0 1 £2,785 -0,68 %
J.D. Wetherspoon PLC - - £10,633 +1,56 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £14,541 +0,62 %
Jardine Matheson Holdings Ltd. 869042 - 62,643$ +0,78 %
Jardine Strategic Holdings Ltd. 919287 - 27,600€ +0,36 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,469 -0,56 %
JKX OIL + GAS PLC LS-,10 896745 - £0,270 -0,16 %
John Laing Group PLC A14NFJ - £3,997 +0,15 %
John Menzies plc - - £2,969 +1,49 %
Johnson Service Group PLC 864483 - 1,835€ -0,27 %
JPMorgan Chase & Co 850628 22 150,645$ -0,19 %
Jubilee Metals Group PLC 912589 - £0,173 +4,72 %
Judges Scientific PLC 912588 - 71,500€ +2,14 %
JUPITER ENERGY LTD. A0ERKU - 0,017€ -34,62 %
Jupiter Fund Management PLC A1C0S3 - 3,390€ +2,73 %
Just Group PLC A1W8J6 - 1,145€ +2,23 %
Kainos Group PLC A14WHA - 19,380€ +1,15 %
Katoro Gold PLC A14SMC - 0,011€ -4,55 %
Kaz Minerals Plc. A0HFWR - 9,885€ +0,16 %
Kazera Global PLC A1J7F7 - 0,017€ +70,00 %
Keller Group Plc 890808 - £8,515 +2,66 %
Kerry Group plc 886291 - £106,095 +0,63 %
Keywords Studios PLC A1W33F - 33,340€ +11,51 %
KIBO ENERGY PLC EO -,001 A1T6AW - £0,003 -11,03 %
KIER GROUP PLC LS-,01 918585 - £1,231 +0,90 %
KINGFISHER LS-,157142857 812861 - £3,779 +0,87 %
Kingspan Group plc. 905605 - £77,188 -13,16 %
Kinovo PLC A14QFL - 0,378€ -6,44 %
Kodal Minerals PLC A1XBMR - 0,003€ -58,33 %
Konami Hldgs Corp. 870269 - 47,000€ -1,05 %
KOOVS PLC LS -,01 A1XFBZ - £0,094 +213,17 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,165 -2,98 %
Lamprell PLC A0LC3A - 0,476€ +17,82 %
Lancashire Holdings Ltd. A0HM5W - £6,589 +3,60 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - 0,010€ +100,00 %
Larsen & Toubro Ltd. 895354 - £15,787 -0,16 %
Laura Ashley Holdings, PLC 870376 - £0,003 +102,82 %
Law Debenture Corp PLC - - £7,356 +1,19 %
Learning Technologies Group PLC A1W8G9 1 £2,115 +4,91 %
Legal & General Group Plc 851584 1 £2,713 +3,52 %
Lekoil Ltd A1T72E - 0,017€ +72,50 %
Live Company Group PLC A1W9R6 - 0,044€ +1,16 %
LLOYDS BKG GRP LS-,10 871784 2 £0,455 +0,75 %
London & Stamford Property PLC A1C37D - 2,920€ +2,10 %
London Stock Exchange Ltd. A0JEJF - £76,782 +1,07 %
Lookers PLC A0J3QR - £0,624 +1,38 %
M&C Saatchi PLC A0DLHB - 1,515€ -0,33 %
M.P. Evans Group PLC 868448 - 8,000€ -
MACFARLANE GRP LS-,25 905201 - £1,122 +2,89 %
Magyar Telekom Telecommunications Plc. 910447 - 6,886$ -1,00 %
Mahindra & Mahindra Ltd. 899481 3 10,234$ +0,79 %
Majestic Wine PLC A0B7SL 1 10,100€ +5,21 %
Mandarin Oriental International Ltd. 872956 - 1,695€ +3,99 %
MANX FINL GRP PLC A0NBXP - £0,075 +2,92 %
Marks & Spencer Group Plc 534418 - £1,418 +2,70 %
Marsh & McLennan Companies 858415 9 147,525$ +1,11 %
MARSHALL MOT.HLDGS LS-,64 A14RAT - £2,081 -0,53 %
Marshalls Plc A0B59C - £7,275 +1,60 %
Marston's plc. A0LGA4 - £0,815 +0,05 %
MARUWA CO. LTD. 896803 - 81,160€ +2,85 %
McBride Plc 896261 - £0,867 -2,83 %
McColls Retail Group PLC A1XE2N - 0,422€ +7,65 %
MCKAY SECURITIES PLC REGISTERED SHARES LS -,20 A0DPPL - 2,710€ +0,74 %
Mears Group PLC 913631 - £1,858 +0,42 %
Mediclinic Intl PLC A1W0TP - £2,844 +0,58 %
Meggitt Plc 865048 - £4,431 +2,89 %
Mercantile Ports & Logistics Ltd. A1C6XC - 0,003€ -16,67 %
METALS EXPLORATION LS-,01 A0DPHS - £0,018 -6,28 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,575€ +1,61 %
MIDATECH PHARMA LS-,00005 A12FM7 - £0,276 +1.209,19 %
MINCON GROUP PLC EO -,01 A1W5BS - £1,152 -0,28 %
Minds Machs Group Ltd A110NW - £0,073 -0,84 %
MINERA IRL LTD A0MP6A - 0,063€ +26,26 %
Minoan Group PLC A0KEXA - 0,016€ 0,00 %
Mitchells & Butlers Plc A0LB7F - 3,123€ -0,35 %
Mitie Group Plc. 864585 - £0,625 -1,07 %
Mitsubishi Corp. 857124 - 25,248CHF -0,12 %
Mitsubishi Electric Corp. 856532 - 11,653€ +1,02 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,001 -43,97 %
Mobility One Ltd. A0MWXE - 0,324€ -12,67 %
MOL Magyar Olaj-Es Gazipari RT 898178 - 2,800€ -1,41 %
Mondi Plc. A0MQ8X 1 £20,081 +2,24 %
Moneysupermarket.com Group PLC A0MW73 3 £2,665 +1,70 %
Morgan Advanced Materials PLC 857412 - 4,410€ +4,01 %
Morgan Sindall Plc 936287 2 £20,090 -0,05 %
MORRISON SUPERMKTS LS-,10 880225 6 £2,687 +0,59 %
Mothercare Plc 501824 - 0,158€ +20,34 %
MS International PLC 865031 - 2,300€ 0,00 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,717 -0,08 %
MULBERRY GRP PLC LS-,05 900941 - £2,917 +0,51 %
MYANMAR INVTS INTL LTD A1W0KM - - -
Mysale Group Plc A116HF - £0,073 +3,22 %
Nanoco Group Plc A0EASE - £0,190 -3,68 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Goup Plc. 888871 - £2,623 -0,26 %
NATWEST GROUP PLC LS 1 A1JXTD 26 £2,004 +3,31 %
NB Private Equity Partners Ltd. A0MXLB - 17,950€ +5,59 %
NBrown Group Plc. - - £0,483 +2,91 %
NCC Group Plc, Manchester A0EAWX - £2,978 +1,65 %
Ncondenzi Energy Ltd. A1C0M6 - 0,030€ +55,13 %
NETCALL PLC LS-,05 931062 - 0,773€ -5,79 %
Next Fifteen Communications Group PLC 929977 - 10,850€ -1,36 %
Next Group Plc 779551 - £81,448 +1,61 %
NICHOLS PLC LS-,10 895696 - £14,513 +3,49 %
Nomad Foods Limited A112D1 - 26,785$ +1,69 %
NON-STANDARD FINAN. LS-05 A14NXG - £0,039 -2,60 %
NORSK HYDRO ASA NK 1,098 851908 9 56,366NOK -0,49 %
Northamber PLC A0NG51 - 0,735€ +0,68 %
Northgate PLC A0YAV3 - £3,987 +3,03 %
Nostrum Oil & Gas PLC A114UC - £0,115 +1,07 %
NWF GROUP PLC LS-,25 913250 - 2,500€ +2,46 %
Oakley Capital Investments Limited A0MX1X - 4,158€ -2,12 %
Ocado Group PLC A1C2GZ - £18,916 +2,72 %
Oilex NL 813017 - £0,003 +9,96 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,628€ +1,21 %
One Media iP Group PLC A1W7RP - 0,083€ -12,63 %
ONLINE BLOCKCH.PLC LS-,05 935273 - £0,284 -8,09 %
OPEN ORPHAN PLC LS-,001 A1KAME 1 0,295€ +23,95 %
OPG POWER VENTURES PLC A0Q24Z - £0,123 -2,93 %
OPTIBIOTIX HEALTH PLC A118S6 - £0,462 -2,35 %
ORACLE POWER LS -,001 A0YH55 - £0,001 -74,00 %
ORIOLE RES PLC LS -,001 A0HM5M - £0,006 +19,30 %
Orosur Mining, Inc A0YJNS - £0,169 -4,64 %
Ortac Resources Ltd. A1C4W6 - - -
OTP Bank Ltd. 896173 - 21,900€ +8,42 %
OVOCA BIO PLC EO-,125 A0YG05 - £0,100 +0,07 %
Oxford Instruments plc 868366 - £23,070 +1,85 %
Oxford Metrics PLC 693492 - 1,275€ +2,00 %
Paddy Power Betfair PLC A14RX5 1 £129,988 -0,33 %
PageGroup PLC 658848 - 7,300€ +5,04 %
Pan African Resources PLC 913531 - 0,187€ +1,13 %
Pantheon Resources Plc A0JKKZ - £0,570 -4,88 %
PARAGON BANKING GR. LS 1 A0NBD6 - £5,392 +1,84 %
PARITY GRP PLC LS-,02 A0JNHL - £0,104 +3,16 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,456 -5,11 %
Paypoint plc A0DK8C - £5,892 +0,63 %
PCF Group PLC 345842 - 0,256€ -
PCI Pal PLC 911547 - 1,085€ +0,46 %
PEARSON PLC LS-,25 858266 - £8,601 +1,72 %
Pebble Beach Systems Group PLC 591220 - 0,109€ +6,37 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - £0,013 -89,82 %
Pendragon PLC A0LGHK - £0,167 -0,84 %
Pennon Group PLC A0J371 - 13,350€ -0,37 %
Permanent TSB Group Holdings plc A14P7U 5 1,412€ +22,03 %
Persimmon Plc 882058 - £29,032 +0,70 %
Petra Diamonds Hmltn 908093 - - -
PETREL RES PLC EO -,0125 694395 - £0,025 -0,06 %
Petro Matad Ltd A0QZWA - £0,031 -8,49 %
Petrofac Ltd A0HF9Y - £1,004 -0,75 %
Petroneft Resources Plc. A0LA4N - £0,035 -1,13 %
PETROPAVLOVSK LS -,01 570795 - £0,221 +0,14 %
Pets at Home Group PLC A1XFE7 - £4,923 +4,30 %
Pfizer 852009 54 41,688$ +0,53 %
PHOENIX GL.RES.CONS.LS-10 A1JZZA - £0,047 +6,10 %
PHOTO-ME INTL PLC LS-,005 854667 - £0,751 +0,20 %
PJSC Rostelecom 912293 - 7,623$ -0,44 %
PLANT HEALTH CARE LS-,01 A0EANP - 0,172€ +25,55 %
Playtech PLC A1J0S4 - £3,781 +0,45 %
Plus500 Ltd. A1W3GY - £13,766 +1,18 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 10,275€ +0,74 %
Polymetal International PLC A1JLWT - £15,215 -0,85 %
POWERHOUSE ENER.GR.LS-005 - - 0,051€ +1,08 %
PPHE HOTEL GROUP LTD. A0MW4C - £15,038 +2,51 %
Premier Foods Plc. A1JWNB 4 £1,035 +1,62 %
Premier Oil plc A1H9WB - - -
President Energy PLC A0RAQM - £0,021 -1,17 %
Pressure Technologies PLC A0MUGB - 1,095€ +8,42 %
PROACTIS HOLDINGS PLC A0J2WL - £0,739 -0,20 %
Proteome Sciences PLC 935051 - £0,057 +2,27 %
PROTON MOTOR PWR S.LS-,01 A0LC22 - £0,467 +0,02 %
Provexis PLC A0ETZW - 0,004€ -12,50 %
PROVIDENCE RES EO 0,001 A1CWXB 4 £0,041 +0,17 %
Provident Financial Plc. A0MV90 4 £2,637 -1,90 %
PRUDENTIAL PLC LS-,05 852069 - £13,757 +1,45 %
PureTech Health PLC A14VK6 - £3,249 -0,24 %
PZ Cussons Plc. A0LAV3 - £2,565 +0,80 %
Qinetiq Group Plc. A0JDDS - £3,341 +1,41 %
Quadrise Fuels International PLC A0JJ7Z - £0,032 -4,91 %
QUAN.BL.TECH.PLC LS-,0025 A1CYK3 1 £0,009 -4,17 %
Range Resources Ltd. 874152 - £0,001 -
Rank Group (THE) p.l.c. A0LGPG - £1,638 +2,40 %
RAVEN PROPERTY GROUP LTD. A0HM9B - £0,283 -0,50 %
Reabold Resources PLC A1KA04 - 0,006€ +10,00 %
REACH PLC LS-,10 885738 - £2,959 +2,21 %
REACT Group PLC A14XLL - 0,033€ +1,56 %
Real Good Food PLC A0BKJX - 0,024€ -6,00 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £63,477 +1,02 %
Redcentric PLC A1KC94 - 1,470€ -3,61 %
REDT ENERGY PLC A0JL3X - £0,004 -60,00 %
Redx Pharma PLC A14Q2L - 0,600€ -10,45 %
Regal Petroleum Plc. 813713 - £0,256 +3,03 %
RELIANCE INDS GDR 144A/2 884241 2 57,066$ -0,10 %
RELX PLC LS -,144397 A0M95J - £20,781 +1,05 %
Renewi PLC 876457 - £0,537 -0,77 %
Renishaw Plc 868884 - £50,028 -0,24 %
Renold PLC 855288 - 0,248€ -0,40 %
Rentokil Initial Plc A0EQ3A - £5,330 +1,37 %
Restaurant Group Plc. A0JDNW - £1,170 +0,02 %
Restore PLC A1C055 - 4,900€ +2,51 %
Revolution Bars Group PLC A14QAH - 0,239€ +17,16 %
Ricardo International Plc. 868727 - £3,840 -0,14 %
Ricoh Company Ltd. 854279 1 9,325€ +3,04 %
Ridgecrest PLC 913034 - 0,012€ 0,00 %
RIO TINTO PLC LS-,10 852147 5 £60,703 +3,97 %
RM Plc A1XEY8 - £2,337 -6,26 %
Robert Walters PLC 502815 - £7,165 -1,66 %
Robinson PLC A0B6TW - 1,290€ +3,20 %
ROCKFIRE RESOUR. LS -,001 A1JVA0 - 0,013€ -28,57 %
Rockhopper Exploration Plc A0F6YF - £0,087 -3,71 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L 1 £0,965 +1,07 %
Ross Group PLC 876475 - 0,024€ -21,67 %
Rosslyn Data Technologies PLC A113DE - 0,054€ 0,00 %
Rotala PLC A0MVK0 - 0,274€ +0,74 %
Rotork PLC A14RF2 - £3,627 +2,56 %
ROYAL DUTCH SHELL A EO-07 A0D94M 11 £13,792 -0,01 %
ROYAL DUTCH SHELL B EO-07 A0ER6S 11 £13,381 +0,05 %
Royal Mail Plc A1W5N2 1 £5,381 +1,37 %
RPS Group Plc. 874849 - 1,295€ +4,60 %
RSA Insurance Group PLC A1100M - 8,012€ +0,89 %
Rurelec Plc, London A0EREA - 0,003€ 0,00 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £5,516 -0,66 %
S & U PLC A0BKSX - £26,650 +0,33 %
Safestay PLC A113GL - 0,242€ +5,00 %
Safestore Holdings PLC A0MLXJ - £10,113 +0,52 %
Safestyle UK PLC A1XAFK 2 0,655€ +2,34 %
Sage Group plc (The) A1WYYZ - £7,139 +1,81 %
SAMSUNG EL./25 GDRS NV PF 881823 11 1.581,933$ +0,05 %
San Leon Energy Plc A14T92 - £0,381 -8,89 %
Sareum Holdings PLC A0EALG - 0,093€ +17,09 %
Savannah Petroleum PLC A118Z6 - 0,194€ 0,00 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,034 -0,21 %
SAVILLS PLC A0JLZC - £10,750 +1,13 %
Scancell Holdings PLC. A1JZ3D - 0,255€ +7,14 %
Schlumberger Limited 853390 17 28,427$ +1,60 %
Schroders PLC 929950 2 £25,383 +1,53 %
Schroders Plc. 929969 2 £36,998 +1,78 %
Science in Sport PLC A1W1X9 - 0,830€ -3,49 %
Scientific Digital Imaging PLC A0RDUF - £1,822 +5,62 %
Seeing Machines Ltd. A0LAV0 - 0,109€ +20,56 %
Segro Plc REIT A0N9B0 - £12,152 +1,23 %
Senior Plc 852271 - £1,495 +3,34 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £1,039 -0,10 %
SERCO GROUP PLC LS-,02 899328 - £1,433 +1,07 %
Serica Energy Plc A0F664 - £1,452 +0,11 %
SEVERFIELD PLC LS -,025 A0M10S - £0,775 -0,32 %
Severn Trent PLC A0LBHG - £27,630 +2,62 %
Shaftesbury Plc. 908076 - £5,900 +0,85 %
SHANTA GOLD LTD LS-,0001 A0JMP8 - £0,113 -5,45 %
Shoe Zone PLC A115LD - 0,795€ +0,63 %
SIG PLC LS-,10 888153 - £0,494 +1,44 %
Sigma Capital Group PLC 762552 - 2,240€ +0,90 %
Signet Jewelers Limited A0Q9SE 1 67,223$ +0,47 %
Silence Therapeutics, Plc. A1T9PD - £6,174 +0,19 %
SIMEC ATLANTIS ENERGY(DI) A1XEZF 4 0,079€ +96,25 %
SIRIUS REAL ESTATE LTD A0MQ7T - £1,161 +0,99 %
Smart Metering Systems PLC, Glasgow A1JHHD - £8,353 -0,26 %
Smith & Nephew PLC 502816 - £15,626 +1,03 %
Smiths Group Plc A0MSHN - £16,046 +2,49 %
Smurfit Kappa Plc. A0MLCS 1 £40,526 +1,20 %
Soco International PLC A1CWVZ - £0,223 +1,03 %
Software Radio Technology PLC A0MS2G - 0,336€ -7,95 %
Solgold PLC A0JDJ3 - £0,265 +0,55 %
SOMERO ENTER.REGS DL-,001 A0LGTU - 5,425€ +6,37 %
Sopheon Plc A12GBV - 9,800€ +0,51 %
Sound Energy PLC A1KAFP - £0,014 -3,46 %
SOURCE (RDX) RUSSIAN DEPOSITARY INDEX A0YKNJ - 137,040€ -0,25 %
SOUTH32 LTD A14QLH - £1,586 +2,40 %
Spectris Plc. 884647 - £34,117 +1,42 %
Speedy Hire PLC 905381 - £0,680 -1,50 %
Spirax Sarco Engineering PLC A14Q5B - £147,832 +2,02 %
Spire Healthcare Group PLC A117ZX - 2,620€ +3,97 %
Spirent Communications Plc 856880 - £2,598 +0,31 %
Sportech Plc A0M7MS - £0,295 +2,20 %
Sports Direct International Plc. A0MK5S - £6,011 +0,11 %
SSE PLC LS-,50 881905 1 £15,310 +2,17 %
ST GOBAIN EO 4 872087 - 58,910€ +1,71 %
St. Ives Plc 882948 - £2,466 +2,34 %
St. James Place Capital Plc. 888460 - £14,918 +2,11 %
St. Mowden Properties - - £5,616 +1,01 %
Staffline Group PLC A0D9LZ - 0,680€ +6,25 %
Stagecoach Group Plc A1JKFH 1 £0,722 +2,33 %
Standard Chartered PLC 859123 1 £4,375 +2,27 %
STANLEY GIBBONS GP LS-,01 578002 - 0,026€ -8,04 %
STARVEST PLC LS-,01 913518 - 0,194€ -0,51 %
STEPPE CEMENT LTD A0JEKA - £0,472 -0,70 %
Sterling Energy Plc. A0YF88 - £0,146 +0,01 %
SThree plc A0HL48 - £4,858 +1,96 %
STM Group PLC A0MNMZ - 0,364€ -6,91 %
Stock Spirits Group PLC A1W69F - £2,560 +2,59 %
Strategic Minerals Plc A1JET3 1 £0,006 +18,30 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £3,578 +1,02 %
Summit Therapeutics PLC A115K3 - £0,338 +80,06 %
SUNRISE RESOURCES LS-,001 A0D96G - £0,003 +8,13 %
Superdry Plc A1CT6Y - £3,743 +6,17 %
Sureserve Group PLC A14QR5 - 0,953€ -0,52 %
Surface Transforms PLC 157713 - 0,713€ +0,71 %
Surgutneftegas PJSC. 904596 - 4,401$ +0,35 %
Sutton Harbour Group PLC 912151 - 0,230€ 0,00 %
Sylvania Platinum Limited A1H6XC - £1,173 +3,91 %
SYMPHONY ENVIRONMENTAL 633815 - £0,206 +0,22 %
Synairgen PLC A0DK7J - £1,556 +1,89 %
Synthomer PLC 851671 - £5,308 +1,36 %
Tanfield Group Plc. A0X8UX - £0,023 -6,04 %
Tasty PLC A0J34G - 0,061€ -11,59 %
Tate & Lyle, PLC 854798 - £7,474 +2,19 %
Taylor Wimpey Plc 852015 - £1,688 +3,19 %
TClarke PLC - - £1,312 +2,72 %
TECHFINANC.(DI) DL-,0005 A14QLZ - £0,054 +1.498,82 %
Tectonic Gold PLC A1KB1R - 0,011€ -15,38 %
Ted Baker 936260 1 £1,336 +9,10 %
Tekcapital plc A111FF 2 0,214€ -5,31 %
TELECOM PLUS PLC LS-,05 762555 - £10,571 +0,67 %
TELEFONICA INH. EO 1 850775 1 3,748€ +1,02 %
Telit Communications Plc. A0D9SK 1 £2,250 -0,44 %
Tern PLC A1W658 - 0,222€ +7,77 %
TERTIARY MINER. LS-,0001 794368 - £0,003 -0,52 %
TESCO PLC LS-,05 852647 - - -
The Hevitree Brewery PLC 912448 - 3,380€ +0,60 %
The Mission Group PLC A0JL3L - 0,910€ -3,70 %
THOMAS COOK GROUP EO-,01 A0MR3W - £0,740 +2.014,74 %
Tiger Resouces Finance PLC 603486 - £0,002 -77,24 %
Time Finance PLC A1W16J - 0,274€ -4,86 %
Titon Holdings PLC A0DPH4 - 1,550€ 0,00 %
Tiziana Life Sciences PLC A1105W 1 0,755€ +4,86 %
TONGAAT-HULETT LTD RC 1 A0MWMG - 0,380€ +15,15 %
Topps Tiles Plc. - - £0,703 -1,02 %
Total Produce Plc. A0LEN8 - £2,248 -0,85 %
TOTALENERGIES SE EO 2,50 850727 2 35,885€ +0,69 %
TOYOTA MOTOR CORP. 853510 6 76,215€ +1,28 %
TP Group PLC 912854 - 0,039€ 0,00 %
Trakm8 Holdings PLC, Dorset A0HG7Z - 0,167€ +0,60 %
TRANS-SIBERIAN G.LS-,10 A0BKMA - £1,177 -0,04 %
Treatt Plc A112AM - £10,732 +3,19 %
TRIAD GRP PLC LS-,01 900444 - £0,964 -6,70 %
Tribal Group Plc. 626538 - 1,120€ 0,00 %
Tricorn Group PLC 913423 - 0,045€ +1,14 %
Tristel PLC A0JDM7 - 7,500€ +3,45 %
TT Electronics PLC 881799 - £2,454 +1,70 %
TUI AG NA O.N. TUAG00 7 3,768€ -0,88 %
Tullow Oil Plc. 591219 - £0,468 +1,33 %
Tungsten Corp PLC A1W438 - £0,355 +2,05 %
TYMAN PLC LS -,05 A0M8EP - £4,266 +0,67 %
U.K. SPAC PLC A0RCKA - 0,003€ -
Ubisense Group PLC A1JG2F - 1,350€ 0,00 %
UDG Healthcare PLC 471827 - £10,671 -0,36 %
UK Oil & Gas Invts Plc A1W8QP - £0,002 -8,95 %
ULS Technology PLC A119AS - 0,885€ -3,59 %
Ultra Electronics Holdings Plc. 909716 12 £24,267 +3,00 %
UNILEVER PLC LS-,031111 A0JNE2 44 £41,591 +2,82 %
Unisys Corp A0YCM4 1 21,266$ -0,39 %
Unite Group Plc (The) 634811 - £11,128 +0,93 %
United Utilities Group PLC A0Q4EC - £10,576 +2,18 %
Universe Group PLC 902247 - 0,059€ -15,22 %
Vectura Group plc A0D8J4 - £0,755 -32,95 %
Velocys PLC A0JL33 - 0,054€ +1,89 %
Venture Life Group PLC A110ZQ - 1,100€ -0,45 %
Verizon Communications 868402 6 55,903$ -0,08 %
Versarien Plc A1W0Q1 - £0,307 +1,54 %
Vertu Motors PLC, Newcastle Upon Tyne A0LGJ6 - £0,417 +0,61 %
Vesuvius Plc A1J7UJ - £5,261 +1,37 %
Vianet Group PLC A0LCUM - 1,170€ -6,40 %
Victoria Oil & Gas Plc A12D80 - 0,044€ +19,59 %
Victrex Plc. 898554 - £25,898 +0,61 %
Vietnam Holdings, Ltd. A0J2ZW - £1,643 -16,62 %
VODAFONE GROUP PLC A1XA83 41 £1,201 +3,55 %
Volex Group Plc. 896733 - 4,040€ +0,50 %
Volution Group PLC A116RY - £4,407 +1,30 %
Walker Greenbank Plc. 876078 - 2,300€ +0,88 %
Wandisco Plc A1JY9Y - £3,809 +0,21 %
Webis Holdings PLC 912731 - 0,047€ +16,88 %
Weir Group PLC 857968 - £19,092 +2,89 %
WESTMINSTER HLDGS LS-,001 A0MU3Z - 0,063€ +15,60 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,083 +0,02 %
WH Smith PLC A0NCXL - £15,196 +2,75 %
Whitbread Plc A0LGB1 - £30,484 +0,51 %
William Hill Plc 633847 - - -
Wincanton Plc. 658890 - £4,028 -0,29 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,297 +0,08 %
Wizz Air Holdings PLC A14NPS 1 £45,639 +1,77 %
Wood Group (John) Plc. A1JGY5 - £2,101 -1,97 %
WOODBOIS LTD. LS -,01 A1C16V - £0,040 -2,85 %
Workspace Group PLC A1JHAB 1 9,975€ +2,31 %
WPP PLC A1J2BZ 1 £9,556 +0,56 %
Wynnstay Group PLC A0B6T0 - 6,225€ 0,00 %
XAAR Plc 911961 1 £1,836 +0,73 %
XLMEDIA PLC A110R3 - 0,620€ 0,00 %
XP Power Ltd. A0MQ1C - £50,031 +4,28 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £7,580 -0,88 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £53,923 +0,82 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £36,918 +0,81 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £18,483 +0,47 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £7,039 +0,91 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £3,364 -0,83 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £22,206 +0,77 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £3,926 +1,21 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 40,763$ -2,53 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 41,639$ -1,40 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 170,120$ +0,03 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 230,110$ -0,13 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 152,320€ +1,68 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £83,669 +0,91 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 58,547$ -1,73 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 47,914$ -1,10 %
Xtrackers MSCI Canada UCITS DBX0ET - 71,509$ +0,48 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 68,296$ -1,77 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 31,102$ -0,26 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 42,659$ -0,87 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 57,712$ -1,47 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 162,116$ +0,54 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 71,001$ +0,50 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 86,166$ +0,78 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £9,336 -1,09 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 63,236€ +0,45 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 105,225$ -0,37 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 74,712$ -0,05 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 39,357$ -0,42 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 56,736$ +0,10 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 127,119$ +1,06 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 91,095$ +0,83 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £149,615 -0,10 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,464$ -2,10 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 153,309$ +2,05 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 8,119$ -1,03 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £32,747 +0,75 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 49,241$ +0,50 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 16,452$ -0,74 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 13,894€ -0,88 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £1,216 -1,94 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £28,925 +0,98 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £124,549 +1,64 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £135,452 +1,33 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £157,707 +1,24 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £123,238 +1,32 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £60,315 -0,49 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £97,026 +1,35 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £58,807 +1,31 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £89,073 +0,68 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £104,710 +1,17 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £25,043 +0,51 %
Yougov Plc A0MM98 - £11,942 +0,95 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £15,474 +0,58 %
Yourgene Health PLC A116JH - £0,126 -2,16 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,058 -6,00 %
ZCCM Investment Holding Company Plc 363526 - 1,095€ 0,00 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £1,468 +0,24 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,735€ -3,29 %
ZOLTAV RESOURCES DL-,20 A1W0ML - £0,473 +4,19 %
Zoo Digital Group Plc A0LC9G - £1,317 +3,51 %
ZOTEFOAMS PLC LS-,05 902407 - £4,457 -0,15 %
Zytronic PLC 602469 - 1,780€ 0,00 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung