| 4D Pharma PLC |
A1XD45 |
- |
£1,221 |
+2,57 % |
| 4IMPRINT GROUP PLC |
916232 |
- |
£23,562 |
+0,48 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,006 |
-0,39 % |
| 888 Holdings PLC |
A0F640 |
- |
£3,126 |
+3,32 % |
| A.G. Barr PLC |
A1JXU7 |
- |
£5,092 |
+0,22 % |
| AA LTD |
A116XA |
1 |
0,390€ |
+11,43 % |
| Abbott Laboratories |
850103 |
- |
110,677$ |
-0,56 % |
| Abcam PLC |
A1C605 |
- |
£16,984 |
+0,17 % |
| Acal PLC |
876004 |
- |
£7,400 |
+2,12 % |
| Accsys Technologies PLC |
A12A7G |
- |
1,608€ |
-1,38 % |
| Active Energy Group PLC |
A0MUKN |
- |
0,013€ |
-13,33 % |
| Admiral Group PLC |
A0DJ58 |
- |
£29,349 |
-0,49 % |
| Advanced Medical Solutions Group PLC |
905598 |
- |
£2,303 |
+0,13 % |
| Afarak Group Oyj |
918629 |
- |
0,223€ |
0,00 % |
| AFC Energy PLC |
A0MNJ0 |
- |
£0,770 |
+1,08 % |
| African Consolidated Resources PLC |
A0J3GB |
- |
£0,002 |
-8,73 % |
| Aggreko PLC |
A1XFZR |
- |
£6,348 |
-0,79 % |
| Air China Ltd. |
A0M4WT |
1 |
0,586€ |
-3,09 % |
| Alba Mineral Resources PLC |
A0EQ18 |
- |
£0,006 |
-6,33 % |
| ALEXANDER MININGLS-,003 |
A0D93A |
- |
£0,002 |
- |
| Allergy Therapeutics PLC |
A0EAWN |
- |
0,221€ |
+4,25 % |
| Alliance Pharma PLC |
913253 |
- |
£0,875 |
+0,43 % |
| Allied Minds PLC |
A116XC |
- |
£0,303 |
+2,48 % |
| Altitude Group PLC |
A0HHJV |
- |
0,328€ |
- |
| Alumasc Group PLC |
907523 |
- |
£1,087 |
-3,09 % |
| Amiad Water Systems Ltd |
A0HMWY |
- |
£2,500 |
+0,07 % |
| AMINEX PLC |
872577 |
- |
£0,005 |
+0,29 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
£0,008 |
+288,50 % |
| Amur Minerals Corp. |
A0JJTJ |
- |
£0,019 |
-2,18 % |
| ANA Holdings Inc. |
861920 |
- |
18,200€ |
-0,55 % |
| ANGLE plc |
A0B7QK |
- |
0,695€ |
+8,59 % |
| Anglesey Mining PLC |
876817 |
- |
£0,063 |
-1,12 % |
| Anglo American PLC |
A0MUKL |
- |
£26,727 |
+0,15 % |
| Anglo Asian Mining PLC |
A0HGPZ |
- |
£1,236 |
-1,84 % |
| Anglo Pacific Group PLC |
871733 |
- |
£1,382 |
+1,00 % |
| Antofagasta PLC |
867578 |
- |
£15,244 |
+0,92 % |
| AO World PLC |
A1XEN9 |
1 |
£3,875 |
-0,72 % |
| AORTECH INTL PLC LS0,05 |
121857 |
- |
1,710€ |
-0,58 % |
| Applegreen PLC |
A14S5S |
- |
£5,065 |
-0,17 % |
| Applied Graphene Materials PLC |
A1W8HP |
- |
£0,738 |
-0,73 % |
| Arbuthnot Banking Group PLC |
936286 |
- |
9,850€ |
+0,25 % |
| Argos Resources Ltd. |
A1C22X |
- |
£0,031 |
-2,15 % |
| Ariana Resources PLC |
A0MS1U |
- |
0,056€ |
+9,80 % |
| Arrow Global Group PLC |
A1W6R9 |
- |
£1,938 |
-1,12 % |
| Ashmore Group Ltd. |
A0LB2S |
- |
£4,514 |
+0,01 % |
| Ashtead Group PLC |
894565 |
- |
£36,818 |
+0,37 % |
| Asiamet Resources Ltd. |
A14XBY |
- |
0,051€ |
+14,77 % |
| ASIAN CITRUS HLDGS HD-,01 |
A0YD8B |
- |
0,016€ |
+77,78 % |
| ASOS PLC |
912703 |
- |
£48,481 |
-0,10 % |
| Associated British Foods PLC |
920876 |
- |
£22,821 |
+0,91 % |
| Assura PLC |
A14M2K |
- |
0,850€ |
-1,16 % |
| AstraZeneca PLC |
886455 |
18 |
£76,489 |
+0,98 % |
| Atlas Mara Co Nvest Ltd. |
A1XBAF |
- |
0,294€ |
+23,53 % |
| Augean PLC |
A0DNPA |
- |
2,340€ |
- |
| Auto Trader Group PLC |
A14PY2 |
- |
£5,765 |
+1,83 % |
| Avanti Communications Group PLC |
A0MM9K |
- |
£0,048 |
+4.742,00 % |
| AVEVA Group PLC |
A1W0MM |
- |
£38,808 |
+2,02 % |
| Aviva PLC |
854013 |
- |
£3,532 |
+1,27 % |
| Avon Rubber PLC |
854768 |
- |
£35,268 |
-0,73 % |
| Babcock International Group PLC |
877431 |
3 |
£2,229 |
+0,48 % |
| BAE SYSTEMS PLC |
866131 |
- |
£4,928 |
-1,33 % |
| Bahamas Petroleum Co. PLC |
A1CWXP |
1 |
£0,021 |
-11,81 % |
| Balfour Beatty PLC |
855539 |
- |
£2,881 |
+0,91 % |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
875773 |
- |
4,089€ |
+0,22 % |
| Banco Santander S.A. |
858872 |
4 |
£2,419 |
-0,11 % |
| Bango PLC |
A0HGYU |
- |
£1,803 |
+1,37 % |
| Bank Audi S.A.L. - Audi Saradar Group |
A1107B |
- |
0,170€ |
-50,29 % |
| Bank of America Corp. |
858388 |
18 |
32,892$ |
-0,36 % |
| Barclays PLC |
850403 |
1 |
£1,506 |
+1,76 % |
| Barloworld Ltd. |
854646 |
- |
5,150€ |
+3,41 % |
| Baron Oil PLC |
A0DK4Z |
- |
£0,001 |
+11,17 % |
| Barratt Developments PLC |
859551 |
- |
£7,078 |
+1,66 % |
| Base Resources Ltd. |
A0Q7M2 |
- |
£0,160 |
+0,01 % |
| BASF SE |
BASF11 |
- |
67,220€ |
-0,10 % |
| BATM Advanced Communications Ltd. |
901876 |
- |
£1,009 |
+0,16 % |
| Bellway PLC |
869646 |
- |
£29,420 |
+2,05 % |
| Benchmark Hldgs PLC |
A1XA9S |
- |
0,700€ |
+3,70 % |
| Beowulf Mining PLC |
A0CAGN |
- |
£0,047 |
-2,79 % |
| Berkeley Energia Ltd. |
911733 |
- |
£0,366 |
+0,07 % |
| Berkeley Group Holdings PLC |
A0DKWY |
- |
£45,299 |
+1,52 % |
| Beximco Pharmaceuticals Ltd. GDRs |
A0ETTX |
1 |
£0,959 |
-3,32 % |
| Bezant Resources PLC |
A0LAVD |
- |
£0,002 |
-4,10 % |
| Big Yellow Group PLC |
539971 |
- |
£11,240 |
+0,18 % |
| Biofrontera AG |
604611 |
- |
3,255€ |
+1,09 % |
| Bioventix PLC |
A113DD |
- |
£44,613 |
+1,02 % |
| Bloomsbury Publishing PLC |
460093 |
- |
£2,906 |
-0,22 % |
| Bodycote Plc |
A0RDRL |
- |
8,425€ |
-1,46 % |
| Boeing Co. |
850471 |
7 |
204,212$ |
-0,05 % |
| Boohoo.com PLC |
A1XFBJ |
- |
£3,411 |
+0,88 % |
| Borders & Southern Petroleum PLC |
A0ERTR |
- |
£0,013 |
+6,23 % |
| Bovis Homes Group PLC |
911164 |
- |
£9,285 |
+0,71 % |
| BowLeven PLC |
A0DPUC |
- |
£0,042 |
-3,42 % |
| BP PLC |
850517 |
9 |
£3,008 |
-0,68 % |
| Braemar Shipping Services PLC |
938752 |
- |
2,015€ |
+3,33 % |
| Breedon Aggregates Ltd. |
A0Q3V3 |
- |
£0,861 |
+0,96 % |
| Brewin Dolphin Holdings PLC |
935091 |
- |
£3,043 |
-0,14 % |
| British American Tobacco PLC |
916018 |
1 |
£28,028 |
+0,29 % |
| Britvic PLC |
A0HMX9 |
- |
£8,053 |
+0,85 % |
| BT Group PLC |
794796 |
3 |
£1,395 |
-1,75 % |
| Bunzl PLC |
A0ET3E |
- |
£24,649 |
-0,10 % |
| Burberry Group PLC |
691197 |
1 |
£17,332 |
+1,09 % |
| Bushveld Minerals Ltd. |
A1KBVY |
- |
£0,214 |
+2,78 % |
| Byotrol PLC |
A0F4WX |
- |
0,080€ |
-0,63 % |
| C&C Group PLC |
A0CA07 |
- |
£2,342 |
-0,81 % |
| C4X Discovery Holdings PLC |
A12D8B |
- |
0,386€ |
+6,04 % |
| Cadence Minerals plc |
A0X96S |
- |
£0,003 |
-96,83 % |
| Cadogan Petroleum PLC |
A0MWMF |
- |
£0,030 |
+5,59 % |
| Cairn Energy PLC |
A1JSPE |
- |
£2,079 |
+8,64 % |
| Cairn Homes PLC |
A14UTJ |
- |
£0,922 |
+2,19 % |
| Cambria Africa PLC |
A0MXY8 |
- |
£0,002 |
-26,00 % |
| Cambridge Cognition Holdings PLC |
A1T9LW |
- |
0,765€ |
+4,08 % |
| Camellia PLC |
865930 |
- |
£73,313 |
-1,06 % |
| Canaccord Genuity Group, Inc. |
A0B6V4 |
1 |
7,600€ |
+1,33 % |
| Canadian Overseas Petroleum Ltd. |
A1C29E |
- |
0,004€ |
+33,33 % |
| Capita PLC |
A0MZ15 |
- |
£0,374 |
+0,23 % |
| Capital & Counties Properties PLC |
A1CUUR |
- |
£1,396 |
+23,31 % |
| Capital Drilling Ltd. |
A1CYV4 |
- |
0,743€ |
+3,13 % |
| CARCLO PLC |
872295 |
- |
£0,183 |
-3,66 % |
| Card Factory PLC |
A114CM |
- |
£0,379 |
-2,73 % |
| Caretech Holdings PLC |
A0HGPU |
- |
£5,230 |
+1,98 % |
| Carnival PLC |
120071 |
- |
£13,213 |
-0,03 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
£0,222 |
+348,60 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,058 |
+12,96 % |
| Castings PLC |
935246 |
- |
£3,687 |
-2,75 % |
| Celtic PLC |
905326 |
- |
£0,960 |
-0,01 % |
| Centamin PLC |
A1JPZ6 |
- |
£1,150 |
-1,42 % |
| Central Asia Metals PLC |
A1C6T4 |
- |
£2,420 |
+0,34 % |
| CentralNic Group PLC |
A1W4X9 |
- |
1,120€ |
0,00 % |
| Centrica PLC |
A0DK6K |
2 |
£0,500 |
-1,21 % |
| Chaarat Holdings Ltd. |
A0M7L5 |
- |
£0,235 |
-1,36 % |
| Chamberlin PLC |
A0B75A |
- |
£0,058 |
-12,78 % |
| Chariot Oil & Gas Ltd. |
A0Q17M |
1 |
£0,086 |
+1,79 % |
| Chemring Group PLC |
A1JFNS |
- |
£3,105 |
+3,05 % |
| Chesnara PLC |
- |
- |
£2,953 |
+37,44 % |
| China Nonferrous Gold Ltd. |
A1W9KL |
- |
£0,099 |
-1,04 % |
| China Steel Corp. (GDRs) |
884144 |
- |
17,279$ |
+18,28 % |
| Cineworld Group PLC |
A0J2XW |
1 |
£0,657 |
+0,14 % |
| Circassia Pharmaceuticals PLC |
A1XFBM |
- |
£0,258 |
+0,19 % |
| City of London Investment Group PLC |
A0JK0D |
- |
5,080€ |
+3,25 % |
| Clarkson PLC |
872503 |
1 |
£28,065 |
+0,45 % |
| Clear Leisure PLC |
A1CYK3 |
- |
£0,003 |
-41,70 % |
| ClearStar Inc. |
A14WSU |
- |
£0,370 |
-7,58 % |
| Clinigen Group PLC |
A1J440 |
- |
£7,173 |
+0,05 % |
| Clipper Logistics PLC |
A114YR |
1 |
£5,725 |
-0,18 % |
| Close Brothers Group Plc |
874082 |
- |
15,850€ |
-0,31 % |
| Cloudcall Group PLC |
A1J35T |
- |
£1,082 |
+0,02 % |
| Cluff Natural Resources PLC |
A1JYS0 |
- |
0,020€ |
+56,15 % |
| CML Microsystems PLC |
868706 |
- |
£4,261 |
-0,42 % |
| Coats Group PLC |
A1JA3L |
- |
0,720€ |
-1,37 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£23,249 |
+0,95 % |
| Cohort PLC |
A0JDZC |
1 |
£6,245 |
-0,38 % |
| Commerzbank AG |
CBK100 |
9 |
5,694€ |
+0,46 % |
| Compagnie de Saint-Gobain S.A. |
872087 |
1 |
42,615€ |
-1,17 % |
| Computacenter PLC |
A14NH6 |
- |
£23,556 |
+0,50 % |
| Concurrent Technologies PLC |
929339 |
- |
1,190€ |
-0,42 % |
| Condor Gold PLC |
A1JZFM |
- |
£0,547 |
+17,05 % |
| Connemara Mining Co. PLC |
A0X958 |
- |
0,012€ |
-41,46 % |
| Corero Network Security PLC |
A0RPMU |
- |
£0,126 |
+3,07 % |
| Costain Group PLC |
A1CUSQ |
- |
£0,612 |
-0,96 % |
| Countrywide PLC |
A1H56R |
- |
£0,113 |
-96,75 % |
| CPL Resources PLC |
923898 |
- |
11,200€ |
-0,44 % |
| Cranswick PLC |
- |
- |
£34,918 |
+0,40 % |
| Creightons PLC |
875658 |
- |
0,683€ |
+2,63 % |
| Crest Nicholson Holdings Plc. |
A1KCZN |
- |
£3,106 |
+1,60 % |
| CRH PLC |
864684 |
- |
£32,974 |
+0,67 % |
| Crimson Tide PLC |
A0DJ5W |
- |
£0,029 |
-11,87 % |
| CROSSRIDER LTD |
A12CX7 |
- |
2,260€ |
+9,71 % |
| CVS Group PLC |
A0M5AJ |
- |
£14,765 |
+1,40 % |
| D S Smith PLC |
877238 |
- |
£3,905 |
+1,93 % |
| D4t4 Solutions PLC |
603036 |
- |
3,200€ |
+1,27 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
4,525$ |
-0,49 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£3,134 |
+1,64 % |
| Dart Group Plc |
A0J37H |
- |
15,225€ |
+4,78 % |
| Datang International Power Generation Co. Ltd. |
A0M4XW |
- |
0,112€ |
+9,80 % |
| DB X-Trackers II SICAV |
DBX0CU |
- |
173,071$ |
+0,17 % |
| db x-trackers Sicav |
DBX1AG |
- |
38,895$ |
+0,77 % |
| db x-trackers Sicav |
DBX1AU |
- |
62,740$ |
+0,15 % |
| db x-trackers Sicav |
DBX1ME |
- |
76,825$ |
-0,07 % |
| db x-trackers Sicav |
DBX1MJ |
- |
61,942€ |
+0,02 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC PLC |
903840 |
- |
£57,766 |
+1,34 % |
| De La Rue PLC |
A0RBSQ |
- |
£1,611 |
+0,31 % |
| DECHRA PHARMACEUTICALS PLC |
578968 |
- |
£36,592 |
+2,46 % |
| Derwent London PLC |
897679 |
1 |
£32,669 |
0,00 % |
| Devro PLC |
887062 |
1 |
£1,593 |
+1,38 % |
| DFS Furniture PLC |
A14NPR |
- |
£2,339 |
+1,62 % |
| Diageo PLC |
851247 |
1 |
£29,202 |
+0,69 % |
| Dialight PLC |
812820 |
- |
£2,554 |
-0,21 % |
| Dignity PLC |
A12DVV |
- |
£6,006 |
-0,04 % |
| Diploma PLC |
- |
- |
£21,506 |
+0,24 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£3,304 |
-0,41 % |
| Dixons Carphone PLC |
A1CSN7 |
2 |
£1,228 |
+3,29 % |
| DotDigital Group PLC |
A1H6LT |
- |
£1,650 |
+8,85 % |
| Dragon- Ukrainian Proberties & Development |
A0MTDK |
- |
£0,087 |
-18,88 % |
| Drax Group PLC |
A0MK9W |
- |
£3,856 |
-0,35 % |
| Dunelm Group PLC |
A0LCM4 |
- |
13,350€ |
+1,14 % |
| DX (GROUP) PLC LS -,01 |
A1XEYF |
- |
0,364€ |
-0,55 % |
| E-Therapeutics PLC |
A0M8VQ |
- |
0,233€ |
+5,91 % |
| Easyjet PLC |
A1JTC1 |
3 |
£8,122 |
-1,89 % |
| Eckoh PLC |
121850 |
- |
0,722€ |
+1,98 % |
| Egdon Resources PLC |
A0M7NX |
- |
£0,019 |
-3,21 % |
| EKF Diagnostics Holdings PLC |
622434 |
- |
0,858€ |
+3,94 % |
| Eleco PLC |
919028 |
- |
0,943€ |
-0,79 % |
| Electrocomponents PLC |
862727 |
- |
£9,287 |
+1,89 % |
| Elementis PLC |
912541 |
- |
£1,147 |
+0,43 % |
| Emis Group PLC |
A1CVN6 |
- |
12,340€ |
0,00 % |
| Empyrean Energy PLC |
A0HGP0 |
- |
£0,050 |
-3,59 % |
| Enquest PLC |
A1CTAH |
- |
£0,127 |
-1,73 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,170€ |
+23,72 % |
| Equals Group Plc |
A119M7 |
- |
0,446€ |
+1,59 % |
| Equatorial Palm Oil PLC |
A0MXM7 |
- |
£0,004 |
-31,03 % |
| Ergomed PLC |
A117XM |
- |
£9,298 |
-5,75 % |
| Essentra PLC |
A0ET3D |
- |
£3,170 |
0,00 % |
| Eurasia Mining PLC |
928489 |
- |
£0,296 |
-2,68 % |
| Euromoney Institutional Investor Plc |
893440 |
- |
£10,252 |
+2,52 % |
| Europa Oil & Gas Holdings PLC |
A0D9KS |
- |
£0,011 |
-10,14 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
1,270€ |
+1,60 % |
| Evraz plc |
A1JMT9 |
- |
£5,106 |
+2,16 % |
| Exillon Energy PLC |
A0YG06 |
- |
£2,620 |
+535,99 % |
| Experian Group PLC |
A0KDZM |
- |
£27,053 |
+1,40 % |
| Falcon Oil & Gas Ltd. |
A0EALA |
- |
£0,079 |
+6,02 % |
| Fastforward Innovations Ltd. |
A12D3K |
- |
£0,086 |
+1,83 % |
| Fastjet PLC |
A14RGU |
- |
£0,075 |
+739,72 % |
| FBD Holdings PLC |
932239 |
- |
7,220€ |
0,00 % |
| FDM Group [Holdings] PLC |
A116TF |
- |
£10,234 |
+0,63 % |
| FERREXPO PLC |
A0MRG2 |
- |
£3,288 |
-0,83 % |
| Fevertree PLC |
A12EXX |
- |
£23,556 |
+1,29 % |
| Filtronic PLC |
897725 |
- |
0,093€ |
0,00 % |
| Finnaust Mining PLC |
A1W8Q8 |
- |
£0,116 |
-2,06 % |
| Firestone Diamonds Plc. |
A11192 |
- |
£0,048 |
+1.266,48 % |
| First Derivatives PLC |
911641 |
- |
£31,191 |
+0,52 % |
| FIRST QUANTUM MINERALS LTD. |
904604 |
- |
17,902$ |
-0,99 % |
| Firstgroup PLC |
896516 |
- |
£0,755 |
+0,18 % |
| Flowtech FluidPower PLC |
A114T7 |
- |
£1,038 |
+1,00 % |
| Flutter Entertainment PLC |
A14RX5 |
- |
£149,931 |
-0,26 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
£0,412 |
+4.023,80 % |
| Focusrite PLC |
A12GLU |
- |
11,200€ |
+1,82 % |
| Forbidden Technologies PLC |
935959 |
- |
0,232€ |
+10,48 % |
| Foxtons Group PLC |
A1W5AS |
- |
0,665€ |
+2,31 % |
| FRENCH CONNECTION LS-,01 |
776940 |
- |
0,128€ |
+28,00 % |
| Fresnillo PLC |
A0MVZE |
- |
£10,938 |
+0,72 % |
| Frontier Developments PLC |
A1W2R3 |
- |
37,700€ |
+2,45 % |
| Fulcrum Utility Services Ltd. |
A1C2K5 |
- |
0,471€ |
+1,95 % |
| Futura Medical PLC |
911670 |
- |
£0,144 |
-0,62 % |
| G3 Exploration Ltd. |
A0KEYZ |
- |
£0,260 |
-8,26 % |
| G4S PLC |
A0B7CY |
- |
£2,616 |
+0,46 % |
| Galantas Gold Corp. |
- |
- |
£0,008 |
-45,94 % |
| Galileo Resources PLC |
A1JMJR |
- |
£0,016 |
-6,62 % |
| Galliford Try PLC |
A0YA62 |
- |
£10,708 |
+743,93 % |
| Games Workshop Group PLC |
900512 |
- |
£108,101 |
-0,22 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,313 |
+1,13 % |
| Gamma Communications PLC |
A12DHG |
2 |
18,000€ |
+1,12 % |
| Gateley Holdings PLC |
A14TLH |
- |
1,880€ |
0,00 % |
| Gattaca PLC |
A0LCVL |
- |
0,895€ |
+1,70 % |
| Gazprom Neft PJSC |
A0J4TC |
- |
23,376$ |
-2,14 % |
| GB Group PLC |
914859 |
- |
£8,558 |
+0,22 % |
| GCM Resources PLC |
A0CA7J |
- |
£0,115 |
+2,09 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,449 |
-0,08 % |
| Genedrive PLC |
A0ML2T |
- |
0,476€ |
+1,60 % |
| Genel Energy PLC |
A1JBXU |
1 |
£1,717 |
+5,25 % |
| General Electric Co. |
851144 |
9 |
11,253$ |
-0,68 % |
| Genus Plc |
762548 |
2 |
51,000€ |
+7,59 % |
| Gfinity PLC |
A12GNL |
- |
£0,040 |
-0,19 % |
| Glanbia PLC |
883867 |
- |
£9,224 |
+1,08 % |
| GlaxoSmithkline PLC |
940561 |
2 |
£14,152 |
+0,15 % |
| Glencore PLC |
A1JAGV |
- |
£2,772 |
-1,20 % |
| GLI Finance Ltd. |
A0MS12 |
- |
0,045€ |
0,00 % |
| Global Telecom Holding S.A.E. (GDRs) |
A1W6DW |
- |
378,230€ |
+22.719,31 % |
| Go-Ahead Group PLC |
908670 |
- |
£10,852 |
+0,29 % |
| GoldBridges Global Resources PLC |
A0B604 |
- |
£0,009 |
-41,93 % |
| Goldplat PLC |
A0KDV2 |
- |
£0,079 |
-2,16 % |
| GoldStone Resources Ltd. |
A12DSX |
- |
0,102€ |
-0,24 % |
| Gooch & Housego PLC |
911933 |
- |
14,250€ |
- |
| Good Energy Group PLC |
A1J2D2 |
- |
1,925€ |
+6,94 % |
| Goodwin PLC |
A0B60R |
- |
£29,500 |
+0,02 % |
| Grafton Group PLC |
A0B5PL |
- |
£8,966 |
+0,01 % |
| Grainger PLC |
A0DN8N |
- |
3,150€ |
+2,27 % |
| Great Western Mining Corp. |
A0RM2C |
- |
0,003€ |
-8,33 % |
| Greatland Gold PLC |
A0J3TY |
- |
£0,330 |
-1,85 % |
| Greencore Group PLC |
881630 |
- |
£1,107 |
-1,02 % |
| Greggs PLC |
A0RMZD |
- |
£18,967 |
+0,20 % |
| Gresham Computing PLC |
902267 |
- |
£1,513 |
-1,12 % |
| Griffin Mining Ltd. |
798062 |
1 |
£1,225 |
+4,58 % |
| Gulf Marine Services Plc |
A1XFA0 |
- |
£0,058 |
-1,76 % |
| GVC Holdings PLC |
A1CWWN |
3 |
£14,044 |
+0,18 % |
| Halfords Group Plc |
A0B5TU |
- |
3,350€ |
+1,52 % |
| HALMA PLC |
865047 |
- |
£25,689 |
+0,55 % |
| Hammerson PLC |
876140 |
- |
£0,457 |
+102,00 % |
| Hansard Global PLC |
A0LGDU |
- |
0,526€ |
+5,20 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
£0,085 |
+117,46 % |
| Hargreaves Lansdown PLC |
A0MR1A |
1 |
£15,874 |
+1,20 % |
| Hargreaves Services PLC |
A0HMDY |
- |
£2,713 |
+0,35 % |
| Haydale Graphene Industries Plc |
A11193 |
- |
£0,073 |
+8,96 % |
| Hays PLC |
881825 |
- |
£1,433 |
-1,33 % |
| Henry Boot PLC |
579006 |
- |
£2,606 |
+0,08 % |
| Highland Gold Mining Ltd |
172963 |
- |
3,360€ |
-0,24 % |
| Highlands Natural Resources PLC |
A14Q02 |
- |
0,813€ |
-5,52 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£25,143 |
-0,82 % |
| Hill & Smith Holdings PLC |
608307 |
- |
£14,049 |
-0,78 % |
| Hilton Food Group PLC |
A0MR59 |
- |
£10,224 |
+0,62 % |
| Hiscox Ltd. |
A14PZ0 |
3 |
£9,923 |
-0,86 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£1,946 |
+0,65 % |
| Homeserve PLC |
A14VF0 |
- |
£10,812 |
-0,32 % |
| Honeywell International Inc. |
870153 |
3 |
206,119$ |
+0,07 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
3,780€ |
-1,05 % |
| HORIZONTE MINERALS LS-,01 |
A0JMMF |
- |
0,096€ |
+11,92 % |
| Hornby PLC |
A0B53J |
- |
0,760€ |
+4,11 % |
| Howden Joinery Group PLC |
884600 |
- |
£6,967 |
+1,12 % |
| HSBC Holdings PLC |
923893 |
7 |
£4,005 |
-0,80 % |
| HSS Hire Group PLC |
A14M50 |
- |
£0,131 |
+1,69 % |
| Hummingbird Resources PLC |
A1H57G |
- |
£0,311 |
-1,69 % |
| Hunting PLC |
867085 |
- |
£2,173 |
+0,50 % |
| Hurricane Energy PLC |
A1JTT2 |
- |
£0,025 |
-4,11 % |
| Hydrogen Group PLC |
A0LBT2 |
- |
0,483€ |
-1,53 % |
| Ideagen PLC |
A1J0T9 |
- |
£2,723 |
+0,37 % |
| IDOX PLC LS-,01 |
675545 |
- |
0,593€ |
-1,25 % |
| Ienergizer Ltd. |
A1C50R |
- |
£3,581 |
-0,79 % |
| IG Design Group PLC |
912554 |
- |
6,150€ |
+1,65 % |
| IG Group Holdings PLC |
A0EARV |
- |
£8,861 |
+1,68 % |
| Ilika PLC |
A1CYM5 |
- |
2,220€ |
+4,72 % |
| Image Scan Holdings PLC |
912537 |
- |
£0,026 |
-11,65 % |
| IMI PLC |
A1XCMM |
- |
£12,944 |
+0,41 % |
| Immunodiagnostic Systems Holdings PLC |
A0D9MS |
- |
£2,104 |
+0,02 % |
| ImmuPharma PLC |
A0BMC4 |
- |
£0,127 |
-2,38 % |
| Impax Asset Management Group PLC |
912542 |
- |
9,500€ |
+1,60 % |
| Imperial Brands PLC |
903000 |
- |
£16,476 |
+0,63 % |
| Inchcape PLC |
A1CWUA |
- |
7,350€ |
+0,68 % |
| Independent Oil & Gas PLC |
A1W6DD |
1 |
0,183€ |
+14,38 % |
| India Capital Growth Funbd Ltd. |
A0JMXQ |
- |
£0,866 |
-1,60 % |
| Indivior PLC |
A12FHW |
2 |
£1,151 |
-0,84 % |
| Indus Gas Ltd. |
A0Q234 |
- |
£1,947 |
-6,19 % |
| Informa PLC |
A114PL |
- |
£5,357 |
-0,55 % |
| Inspired Energy PLC |
A1JXA3 |
- |
0,155€ |
-1,27 % |
| Instem PLC |
A1C7NS |
- |
5,250€ |
0,00 % |
| International Business Machines Corp. |
851399 |
3 |
128,613$ |
+0,17 % |
| International Consolidated Airlines Group S.A. |
A1H6AJ |
2 |
£1,599 |
-1,43 % |
| International Personal Finance Plc |
A0MV91 |
- |
0,898€ |
-0,28 % |
| Intertek Group PLC |
633526 |
- |
£56,146 |
+0,80 % |
| Intu Properties PLC |
922448 |
- |
£0,022 |
-2,03 % |
| Investec PLC |
A0J32R |
- |
£2,004 |
-0,07 % |
| Iofina PLC |
A0QZ9D |
- |
£0,126 |
-3,91 % |
| Iomart Group PLC |
912567 |
- |
£3,263 |
-0,24 % |
| IP Group PLC |
- |
- |
£0,995 |
-1,60 % |
| IQE PLC |
922677 |
- |
0,795€ |
-5,36 % |
| Irish Continental Group PLC |
A112M8 |
- |
£3,778 |
- |
| IRONRIDGE RES LTD |
A14NU0 |
1 |
0,171€ |
+25,74 % |
| Ironveld PLC |
693533 |
- |
0,009€ |
-30,77 % |
| ITM Power PLC |
A0B57L |
2 |
£6,194 |
-0,66 % |
| ITV PLC |
A0BLQP |
- |
£1,101 |
+0,51 % |
| J. Sainsbury PLC |
A0B6G0 |
1 |
£2,417 |
+0,71 % |
| James Cropper PLC |
A0DJ5X |
- |
£11,574 |
+3,68 % |
| James Fisher and Sons PLC |
871184 |
- |
£9,821 |
+0,83 % |
| James Halstead PLC |
A0JD96 |
- |
£4,962 |
-1,41 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
56,492$ |
-1,11 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
26,846$ |
+2,40 % |
| JKX Oil & Gas PLC |
896745 |
- |
£0,330 |
-10,43 % |
| John Laing Group PLC |
A14NFJ |
- |
£3,275 |
+0,53 % |
| John Menzies PLC |
- |
- |
£2,352 |
-1,37 % |
| John Wood Group PLC |
A1JGY5 |
- |
£3,475 |
+2,82 % |
| Johnson Service Group PLC |
864483 |
- |
1,539€ |
-0,19 % |
| JPMorgan Chase & Co. |
850628 |
68 |
138,986$ |
+0,25 % |
| Jubilee Metals Group PLC |
912589 |
2 |
£0,132 |
-2,46 % |
| Jupiter Energy Ltd. |
A0ERKU |
- |
0,033€ |
+42,39 % |
| Jupiter Fund Management PLC |
A1C0S3 |
- |
3,310€ |
+0,30 % |
| Just Group PLC |
A1W8J6 |
- |
0,880€ |
-1,12 % |
| Kainos Group PLC |
A14WHA |
- |
12,400€ |
+1,64 % |
| Katoro Gold PLC |
A14SMC |
- |
0,025€ |
0,00 % |
| KAZ Minerals Plc |
A0HFWR |
- |
£7,303 |
-0,01 % |
| Keller Group PLC |
890808 |
- |
£7,845 |
+0,13 % |
| Kerry Group PLC |
886291 |
- |
£101,467 |
-0,41 % |
| Keywords Studios PLC |
A1W33F |
1 |
28,940€ |
-1,96 % |
| Kibo Energy PLC |
A1T6AW |
- |
£0,004 |
-11,65 % |
| Kier Group PLC |
918585 |
- |
£0,749 |
+0,51 % |
| Kingfisher PLC |
812861 |
- |
£2,695 |
+8,25 % |
| Kingspan Group PLC |
905605 |
- |
£55,891 |
-1,00 % |
| Konami Corp. |
870269 |
- |
52,250€ |
+0,48 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
£0,096 |
+220,75 % |
| Kromek Group PLC |
A1W64P |
- |
£0,180 |
+0,65 % |
| KSK Power Ventur PLC |
A0NBV1 |
- |
£2,164 |
+9.734,64 % |
| Lamprell PLC |
A0LC3A |
- |
0,750€ |
+2,04 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£7,247 |
+0,42 % |
| Landore Resources Ltd. |
A0EQ0B |
- |
£0,007 |
-19,32 % |
| Lansdowne Oil & Gas PLC |
A0JL3F |
- |
0,009€ |
-42,86 % |
| Larsen and Toubro Ltd. (GDRs) |
895354 |
- |
£13,382 |
-0,98 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
£0,003 |
+108,06 % |
| Learning Technolog.Group PLC |
A1W8G9 |
- |
£1,639 |
-0,62 % |
| Legal & General Group PLC |
851584 |
- |
£2,765 |
+0,94 % |
| Lekoil Ltd |
A1T72E |
- |
0,022€ |
+115,00 % |
| Lloyds Banking Group PLC |
871784 |
2 |
£0,360 |
+0,11 % |
| London & Stamford Property PLC |
A1C37D |
- |
2,610€ |
+0,38 % |
| London Stock Exchange Group PLC |
A0JEJF |
- |
£92,599 |
+0,80 % |
| Lookers PLC |
A0J3QR |
- |
£5,098 |
+2.353,42 % |
| M&C Saatchi PLC |
A0DLHB |
- |
1,075€ |
-6,52 % |
| Macfarlane Group PLC |
905201 |
- |
£0,880 |
+61,12 % |
| Magyar Telekom Telecommunications PLC (ADRs) |
910447 |
- |
6,562$ |
+0,40 % |
| Mahindra & Mahindra Ltd. (GDRs) |
899481 |
- |
11,086$ |
-1,65 % |
| Mandarin Oriental International Ltd. |
872956 |
- |
1,505€ |
+5,99 % |
| Manx Financial Group PLC |
A0NBXP |
- |
£0,087 |
-1,56 % |
| Marks & Spencer Group PLC |
534418 |
- |
£1,390 |
-0,91 % |
| Marsh & McLennan Cos. Inc. |
858415 |
- |
111,846$ |
+0,01 % |
| Marshall Motor Holdings PLC |
A14RAT |
- |
£1,307 |
-2,19 % |
| Marshalls plc |
A0B59C |
- |
£6,849 |
+1,14 % |
| Marston's plc. |
A0LGA4 |
- |
0,878€ |
-0,85 % |
| McBride Plc |
896261 |
- |
£0,841 |
+2,36 % |
| McColls Retail Group PLC |
A1XE2N |
- |
0,296€ |
+8,82 % |
| MCKAY SECURITIES PLC REGISTERED SHARES LS -,20 |
A0DPPL |
1 |
2,250€ |
-0,88 % |
| Mears Group PLC |
913631 |
- |
£1,601 |
+1,62 % |
| Mediclinic International PLC |
A1W0TP |
- |
£2,905 |
-0,96 % |
| Meggitt Plc |
865048 |
- |
£4,309 |
-0,35 % |
| Mercantile Ports & Logistics Ltd. |
A1C6XC |
- |
0,004€ |
0,00 % |
| Metal Tiger PLC |
725285 |
- |
£0,022 |
-19,57 % |
| Metals Exploration PLC |
A0DPHS |
2 |
£0,023 |
-1,10 % |
| MICHELMERSH BRICK LS-,20 |
A0B6TZ |
- |
1,505€ |
+1,69 % |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
£0,282 |
+1.236,66 % |
| Mincon Group PLC |
A1W5BS |
- |
£1,016 |
-0,18 % |
| Minds & Machines Group Ltd. |
A110NW |
- |
£0,048 |
-1,28 % |
| Mitchells & Butlers Plc |
A0LB7F |
- |
2,690€ |
+2,67 % |
| Mitie Group PLC |
864585 |
- |
£0,424 |
+1,00 % |
| Mitsubishi Corp. |
857124 |
- |
22,903CHF |
-0,71 % |
| Mitsubishi Electric Corp. |
856532 |
- |
12,950€ |
-0,38 % |
| Mobile Streams PLC |
A0JDJP |
- |
£0,001 |
-59,91 % |
| Modern Water PLC |
A0MUMW |
- |
£0,021 |
-18,90 % |
| Mondi PLC |
A0MQ8X |
- |
£18,389 |
+2,05 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£2,609 |
+0,98 % |
| Morgan Advanced Materials PLC |
857412 |
- |
3,570€ |
+1,42 % |
| Morgan Sindall Group PLC |
936287 |
- |
£15,923 |
+2,34 % |
| Mosenergosbyt PJSC (ADRs) |
899416 |
- |
1,130€ |
+6,60 % |
| Mothercare Plc |
501824 |
- |
0,134€ |
+10,74 % |
| Motif Bio PLC |
A14Q8Q |
- |
£16,580 |
+376.723,86 % |
| MTI Wireless Edge Ltd. |
A0JEQ2 |
- |
£0,893 |
-0,70 % |
| Mulberry Group PLC |
900941 |
- |
£2,431 |
+9,00 % |
| Myanmar Investments International Ltd. |
A1W0KM |
- |
0,746$ |
-5,66 % |
| MySale Group PLC |
A116HF |
- |
£0,111 |
+18,59 % |
| N Brown Group PLC |
- |
1 |
£0,646 |
+0,38 % |
| Naked Wines Plc |
A0B7SL |
- |
7,575€ |
+2,36 % |
| Nanoco Group PLC |
A0EASE |
- |
£0,096 |
-0,33 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
£0,119 |
+5,14 % |
| National Express Group PLC |
888871 |
- |
£2,692 |
+1,31 % |
| NatWest Group PLC |
A1JXTD |
1 |
£1,606 |
+1,10 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
- |
13,550€ |
+5,04 % |
| NCC Group PLC |
A0EAWX |
- |
£2,607 |
+0,20 % |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,067€ |
+20,09 % |
| Netcall PLC |
931062 |
- |
0,633€ |
+7,20 % |
| NEXT PLC, |
779551 |
- |
£81,087 |
+1,37 % |
| Nichols PLC |
895696 |
- |
£12,848 |
+1,63 % |
| Nomad Foods Ltd. |
A112D1 |
- |
25,433$ |
+0,13 % |
| Non-Standard Finance PLC |
A14NXG |
- |
£0,040 |
+8,13 % |
| Norsk Hydro ASA |
851908 |
1 |
40,267NOK |
+0,19 % |
| Nostrum Oil & Gas PLC |
A114UC |
- |
£0,088 |
-1,66 % |
| Nu-Oil & Gas PLC |
A0NHGW |
- |
£0,000 |
-81,82 % |
| NWF GROUP PLC LS-,25 |
913250 |
- |
2,090€ |
+1,46 % |
| Obtala Ltd. |
A1C16V |
- |
£0,030 |
+0,92 % |
| Ocado Group PLC |
A1C2GZ |
- |
£25,683 |
+2,32 % |
| Oilex Ltd. |
813017 |
- |
£0,002 |
-9,72 % |
| OMEGA DIAGNOST.GR. LS-,04 |
A0MYRK |
- |
0,600€ |
-4,76 % |
| On-Line PLC |
935273 |
- |
£0,493 |
-2,45 % |
| OPG Power Ventures PLC |
A0Q24Z |
- |
£0,152 |
+0,85 % |
| OptiBiotix Health PLC |
A118S6 |
- |
£0,560 |
-3,58 % |
| Oracle Coalfields PLC |
A0YH55 |
- |
£0,009 |
+47,26 % |
| Oriole Resources PLC |
A0HM5M |
- |
£0,011 |
+12,95 % |
| Orosur Mining Inc. |
A0YJNS |
- |
£0,260 |
+6,30 % |
| Ortac Resources Ltd. |
A1C4W6 |
- |
42,025€ |
- |
| OTP Bank Ltd. |
896173 |
- |
19,750€ |
+3,40 % |
| Ovoca Gold PLC |
A0YG05 |
- |
£0,105 |
-0,58 % |
| Oxford Instruments PLC |
868366 |
- |
£19,653 |
+0,32 % |
| Oxford Metrics PLC |
693492 |
- |
1,020€ |
+3,03 % |
| PageGroup PLC |
658848 |
2 |
5,035€ |
+0,81 % |
| Pan African Resources PLC |
913531 |
- |
£0,240 |
-1,08 % |
| Pantheon Resources PLC |
A0JKKZ |
- |
£0,416 |
-6,13 % |
| Paragon Banking Group PLC |
A0NBD6 |
- |
£4,836 |
+14,06 % |
| Parity Group PLC |
A0JNHL |
- |
£0,087 |
-1,33 % |
| Parkmead Group PLC |
A1W9RR |
- |
£0,360 |
+0,20 % |
| PayPoint PLC |
A0DK8C |
- |
£6,141 |
-1,36 % |
| Pearson PLC |
858266 |
- |
£6,832 |
+1,21 % |
| Pebble Beach Systems Group PLC |
591220 |
- |
0,132€ |
+7,79 % |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
£0,013 |
-89,57 % |
| Pennon Group PLC |
A0J371 |
- |
£9,722 |
+0,83 % |
| Permanent TSB Group Holdings PLC |
A14P7U |
- |
0,847€ |
+5,09 % |
| Persimmon PLC |
882058 |
- |
£27,378 |
+1,81 % |
| Petra Diamonds Ltd. |
908093 |
- |
£0,019 |
+16,69 % |
| Petrel Resources PLC |
694395 |
- |
£0,033 |
-2,79 % |
| Petro Matad Ltd. |
A0QZWA |
- |
£0,037 |
-0,60 % |
| Petrofac Ltd. |
A0HF9Y |
2 |
£1,186 |
-3,12 % |
| Petroneft Resources PLC |
A0LA4N |
2 |
£0,009 |
-5,96 % |
| Petropavlovsk PLC |
570795 |
- |
£0,315 |
+1,02 % |
| Pets At Home Group PLC |
A1XFE7 |
- |
£4,070 |
+0,20 % |
| Pfizer Inc. |
852009 |
54 |
36,543$ |
-0,43 % |
| Phoenix Global Resources PLC |
A1JZZA |
- |
£0,057 |
+6,76 % |
| Photo-Me International |
854667 |
- |
£0,471 |
-3,45 % |
| PLANT HEALTH CARE LS-,01 |
A0EANP |
- |
0,198€ |
+23,75 % |
| Playtech PLC |
A1J0S4 |
- |
£4,804 |
+1,14 % |
| Plus500 Ltd. |
A1W3GY |
- |
£13,683 |
+1,13 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
42,600€ |
+1.064.900,00 % |
| Polo Resources Ltd. |
A1KCM7 |
- |
£0,002 |
-100,00 % |
| Polymetal Intl PLC |
A1JLWT |
- |
£16,690 |
+0,36 % |
| Polypipe Group plc |
A1113H |
- |
5,975€ |
+0,42 % |
| PowerHouse Energy Group plc |
- |
- |
£0,083 |
+2,25 % |
| PPHE Hotel Group Ltd. |
A0MW4C |
- |
£13,889 |
+1,57 % |
| Premaitha Health PLC |
A116JH |
- |
£0,144 |
+2,69 % |
| Premier Foods PLC |
A1JWNB |
- |
£1,113 |
+1,37 % |
| Premier Oil PLC |
A1H9WB |
- |
£0,210 |
-3,04 % |
| President Energy PLC |
A0RAQM |
- |
£0,022 |
-1,08 % |
| PRESSURE TECH.PLC LS -,05 |
A0MUGB |
- |
1,115€ |
+1,36 % |
| Proactis Holdings PLC |
A0J2WL |
- |
£0,479 |
-2,48 % |
| Proteome Sciences PLC |
935051 |
- |
£0,040 |
+2,06 % |
| Proton Power Systems PLC |
A0LC22 |
- |
£0,711 |
+4,28 % |
| PROVEXIS PLC LS-,001 |
A0ETZW |
- |
0,014€ |
+125,00 % |
| Providence Resources PLC |
A1CWXB |
- |
£0,069 |
-1,42 % |
| Provident Financial PLC |
A0MV90 |
- |
£2,744 |
-0,37 % |
| Prudential PLC |
852069 |
- |
£14,406 |
+0,71 % |
| Puretech Health PLC |
A14VK6 |
1 |
£3,880 |
+1,74 % |
| PZ Cussons PLC |
A0LAV3 |
- |
£2,278 |
+0,94 % |
| Qinetiq Group PLC |
A0JDDS |
- |
£3,223 |
+0,39 % |
| Quadrise Fuels Intl. PLC |
A0JJ7Z |
- |
£0,022 |
+2,37 % |
| Rambler Metals & Mining PLC |
A0EQZZ |
- |
£0,003 |
-12,63 % |
| Range Resources Ltd. |
874152 |
- |
£0,001 |
- |
| Raven Property Group Ltd. |
A0HM9B |
- |
£0,289 |
+0,67 % |
| Reach PLC |
885738 |
- |
£1,899 |
+17,24 % |
| React Energy PLC |
A1W982 |
1 |
£0,025 |
+1,12 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£63,676 |
-0,04 % |
| RED EMPEROR RES. NL |
A0MXVR |
- |
0,013€ |
+59,38 % |
| Redde Northgate PLC |
A0YAV3 |
- |
£2,563 |
+0,08 % |
| REDT ENERGY PLC |
A0JL3X |
- |
£0,004 |
-59,20 % |
| Regal Petroleum PLC |
813713 |
- |
£0,254 |
-4,60 % |
| Reliance Industries GDR |
884241 |
1 |
53,978$ |
+2,69 % |
| Relx PLC |
A0M95J |
- |
£18,256 |
-11,12 % |
| Renewi PLC |
876457 |
- |
£0,423 |
-1,16 % |
| Renishaw PLC |
868884 |
- |
£58,542 |
+2,17 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£5,319 |
+2,18 % |
| Restaurant Group PLC |
A0JDNW |
- |
£0,624 |
-51,37 % |
| Revolution Bars Group PLC |
A14QAH |
- |
0,256€ |
+7,56 % |
| Ricardo PLC |
868727 |
- |
£3,884 |
-1,25 % |
| Richland Resources Ltd. |
A1JD8E |
- |
£0,002 |
-33,93 % |
| Ricoh Co. Ltd. |
854279 |
- |
5,886€ |
-1,08 % |
| Rio Tinto PLC |
852147 |
4 |
£59,632 |
+0,24 % |
| RM PLC |
A1XEY8 |
- |
£2,199 |
-0,11 % |
| ROCKFIRE RESOUR. LS -,001 |
A1JVA0 |
- |
0,012€ |
+4,55 % |
| Rockhopper Exploration PLC |
A0F6YF |
- |
£0,099 |
+0,66 % |
| Rolls Royce Holdings PLC |
A1H81L |
- |
£1,060 |
+0,15 % |
| Rostelekom,PJSC Mezhdugorodno. (ADRs) |
912293 |
- |
8,002$ |
-0,50 % |
| Rotork PLC |
A14RF2 |
- |
£3,428 |
+1,05 % |
| Royal Dutch Shell PLC |
A0ER6S |
8 |
£14,092 |
-0,97 % |
| Royal Dutch Shell PLC |
A0D94M |
8 |
£14,839 |
-0,70 % |
| Royal Mail PLC |
A1W5N2 |
1 |
£3,926 |
+1,12 % |
| RPS Group Plc. |
874849 |
- |
0,888€ |
+1,43 % |
| RSA Insurance Group PLC |
A1100M |
2 |
£6,822 |
+0,62 % |
| Rurelec PLC |
A0EREA |
- |
0,011€ |
+120,00 % |
| RWS Holdings PLC |
A14NG2 |
- |
£5,277 |
+0,31 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£8,167 |
-1,33 % |
| Safestyle UK PLC |
A1XAFK |
- |
0,464€ |
+5,94 % |
| Samsung Electronics Co. Ltd. (GDRs) |
881823 |
38 |
1.673,244$ |
-4,45 % |
| San Leon Energy PLC |
A14T92 |
- |
£0,247 |
+1,45 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
0,157€ |
-1,88 % |
| Savannah Resources PLC |
A1C8XS |
2 |
£0,051 |
-1,97 % |
| Savills PLC |
A0JLZC |
- |
£10,410 |
-0,09 % |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,176€ |
+5,39 % |
| Scapa Group PLC |
854858 |
- |
£1,826 |
+5,07 % |
| Schlumberger N.V. |
853390 |
1 |
24,579$ |
-1,33 % |
| Schroders PLC |
929950 |
- |
£23,462 |
+0,05 % |
| Schroders PLC |
929969 |
- |
£34,519 |
+0,26 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£1,194 |
-0,89 % |
| Seeing Machines Ltd. |
A0LAV0 |
- |
0,101€ |
-3,81 % |
| Segro PLC |
A0N9B0 |
- |
£9,722 |
+1,27 % |
| Senior plc |
852271 |
- |
£0,936 |
-2,50 % |
| Seplat Petroleum Development Co. |
A11059 |
- |
£0,714 |
-2,81 % |
| Serco Group PLC |
899328 |
- |
£1,259 |
+2,28 % |
| Serica Energy PLC |
A0F664 |
- |
£1,239 |
-5,67 % |
| Severfield PLC |
A0M10S |
- |
£0,703 |
-1,13 % |
| Severn Trent PLC |
A0LBHG |
- |
£23,425 |
+0,28 % |
| Shaftesbury PLC |
908076 |
1 |
£5,563 |
+1,70 % |
| Shanta Gold Ltd. |
A0JMP8 |
- |
£0,166 |
-0,50 % |
| SIG PLC |
888153 |
- |
£0,326 |
+0,71 % |
| Signet Jewelers Ltd. |
A0Q9SE |
- |
39,355$ |
-0,01 % |
| Silence Therapeutics PLC |
A1T9PD |
- |
£5,235 |
+3,42 % |
| Simec Atlantis Energy Ltd. |
A1XEZF |
- |
0,250€ |
-1,57 % |
| Sirius Real Estate Ltd. |
A0MQ7T |
- |
£0,853 |
-0,71 % |
| Smart Metering Systems PLC |
A1JHHD |
- |
£6,975 |
-0,87 % |
| Smith & Nephew PLC |
502816 |
- |
£15,774 |
+0,09 % |
| Smiths Group PLC |
A0MSHN |
- |
£15,082 |
+1,12 % |
| Smurfit Kappa Group PLC |
A0MLCS |
- |
£36,157 |
-0,31 % |
| SOCO International PLC |
A1CWVZ |
- |
£0,214 |
+0,75 % |
| SolGold PLC |
A0JDJ3 |
- |
£0,338 |
+1,26 % |
| Somero Enterprises Inc. |
A0LGTU |
- |
3,870€ |
+2,93 % |
| Sound Oil PLC |
A1KAFP |
- |
£0,016 |
-0,34 % |
| SOURCE (RDX) RUSSIAN DEPOSITARY INDEX |
A0YKNJ |
- |
122,460€ |
-0,42 % |
| South32 Ltd. |
A14QLH |
- |
£1,461 |
-2,32 % |
| Spectris PLC |
884647 |
- |
£30,663 |
+0,17 % |
| Speedy Hire PLC |
905381 |
- |
£0,686 |
-0,60 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£116,102 |
+1,12 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
1,750€ |
+2,34 % |
| Spirent Communications PLC |
856880 |
3 |
£2,681 |
+1,94 % |
| Spitfire Oil Ltd. |
A0MU31 |
- |
£8,189 |
+46.853,35 % |
| Sportech Plc |
A0M7MS |
- |
0,299€ |
+7,55 % |
| Sports Direct International PLC |
A0MK5S |
- |
£4,464 |
+1,83 % |
| SSE PLC |
881905 |
- |
£15,246 |
+0,60 % |
| St. James Place Capital Plc. |
888460 |
- |
£11,847 |
+1,17 % |
| Staffline Group PLC |
A0D9LZ |
- |
0,710€ |
+5,19 % |
| Stagecoach Group PLC |
A1JKFH |
- |
£0,785 |
+0,38 % |
| Standard Chartered PLC |
859123 |
2 |
£4,922 |
+0,56 % |
| STANLEY GIBBONS GP LS-,01 |
578002 |
- |
0,042€ |
+30,47 % |
| Starvest PLC |
913518 |
- |
0,321€ |
+12,24 % |
| Steppe Cement Ltd. |
A0JEKA |
- |
£0,345 |
-2,04 % |
| Sterling Energy PLC |
A0YF88 |
- |
£0,112 |
-1,43 % |
| SThree plc |
A0HL48 |
- |
3,700€ |
+0,54 % |
| Stobart Group Ltd. |
A0LA9M |
- |
£0,331 |
+0,98 % |
| Stock Spirits Group PLC |
A1W69F |
- |
£2,868 |
+0,43 % |
| Strategic Minerals PLC |
A1JET3 |
- |
£0,002 |
-69,10 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
- |
- |
| Summit Therapeutics PLC |
A115K3 |
- |
£0,347 |
+84,41 % |
| Sunrise Resources PLC |
A0D96G |
- |
£0,004 |
+1,83 % |
| Superdry PLC |
A1CT6Y |
- |
£2,383 |
-0,66 % |
| Surgutneftegaz (ADRs) |
904596 |
- |
4,808$ |
-3,70 % |
| Sylvania Platinum Ltd. |
A1H6XC |
1 |
£1,104 |
+7,87 % |
| Symphony Plastic Techs PLC |
633815 |
- |
£0,175 |
-3,40 % |
| Synairgen PLC |
A0DK7J |
- |
£1,551 |
-5,00 % |
| Synthomer PLC |
851671 |
- |
£4,214 |
+0,05 % |
| Talk Talk Telecom Group PLC |
A1CSN8 |
2 |
£0,991 |
+0,32 % |
| Tanfield Group PLC Registered Shares LS -,01 |
A0X8UX |
- |
£0,045 |
+43,73 % |
| Tate & Lyle PLC |
854798 |
- |
£6,697 |
+0,19 % |
| Taylor Wimpey PLC |
852015 |
- |
£1,639 |
+0,30 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
£0,056 |
+1.532,35 % |
| Tectonic Gold PLC |
A1KB1R |
- |
0,019€ |
-5,00 % |
| Ted Baker PLC |
936260 |
- |
£1,130 |
-0,42 % |
| Telecom Plus PLC |
762555 |
- |
£13,994 |
+0,70 % |
| Telefonica S.A. |
850775 |
1 |
3,735€ |
-0,36 % |
| Telit Communications Plc |
A0D9SK |
- |
£2,008 |
+0,71 % |
| Tertiary Minerals PLC |
794368 |
1 |
£0,003 |
+26,73 % |
| Tesco PLC |
852647 |
1 |
£2,453 |
+0,67 % |
| The British Land Co. PLC |
852556 |
2 |
£4,611 |
+2,68 % |
| The Rank Group PLC |
A0LGPG |
- |
£1,433 |
+2,39 % |
| The Sage Group PLC |
A1WYYZ |
- |
£5,668 |
+0,07 % |
| The Weir Group PLC |
857968 |
- |
£19,997 |
-0,32 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
- |
£0,758 |
+2.065,79 % |
| Tiger Resouces Finance PLC |
603486 |
- |
£0,006 |
-28,51 % |
| Tiziana Life Sciences PLC |
A1105W |
- |
1,775€ |
+6,29 % |
| TONGAAT-HULETT LTD RC 1 |
A0MWMG |
- |
0,515€ |
-5,50 % |
| Topps Tiles PLC |
- |
- |
£0,597 |
+2,45 % |
| Total Produce PLC |
A0LEN8 |
- |
£1,312 |
+1,10 % |
| Total SE |
850727 |
4 |
37,055€ |
-0,11 % |
| Toyota Motor Corporation |
853510 |
10 |
61,000€ |
-1,29 % |
| TP Group PLC |
912854 |
- |
0,078€ |
+2,63 % |
| TP ICAP PLC |
A0LET0 |
- |
£2,238 |
-2,24 % |
| Trans-Siberian Gold PLC |
A0BKMA |
- |
£1,104 |
+0,13 % |
| Trap Oil Group PLC |
A14XHW |
- |
£1,200 |
-3,54 % |
| Travis Perkins PLC |
893509 |
- |
£14,067 |
+1,10 % |
| Treatt PLC |
A112AM |
- |
£7,634 |
+0,01 % |
| Triad Group PLC |
900444 |
- |
£0,726 |
-5,04 % |
| Tribal Group PLC |
626538 |
- |
1,033€ |
+4,87 % |
| Tricorn Group PLC |
913423 |
- |
0,076€ |
+28,81 % |
| Trinity Exploration & Production PLC |
A1JQQH |
- |
£0,122 |
-3,71 % |
| Tristel PLC |
A0JDM7 |
- |
6,500€ |
0,00 % |
| TT Electronics PLC |
881799 |
- |
£2,215 |
+4,72 % |
| TUI AG |
TUAG00 |
14 |
4,498€ |
+0,40 % |
| Tullow Oil PLC |
591219 |
- |
£0,334 |
-0,57 % |
| Tungsten Corporation PLC |
A1W438 |
- |
£0,297 |
-4,51 % |
| Tyman PLC |
A0M8EP |
- |
£3,533 |
+0,21 % |
| UDG Healthcare PLC |
471827 |
- |
£7,693 |
+0,42 % |
| UK Oil & Gas Investments PLC |
A1W8QP |
2 |
£0,002 |
-10,80 % |
| Ultra Electronics Holdings PLC |
909716 |
- |
£20,417 |
+1,18 % |
| Unilever PLC |
A0JNE2 |
- |
£43,753 |
-0,05 % |
| Unisys Corp. |
A0YCM4 |
1 |
24,047$ |
+0,15 % |
| Unite Group Plc (The) |
634811 |
- |
11,000€ |
+0,92 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£9,392 |
+0,47 % |
| ValiRx PLC |
A14SCA |
- |
- |
- |
| Vectura Group plc |
A0D8J4 |
- |
£0,773 |
-36,10 % |
| Velocys PLC |
A0JL33 |
1 |
0,087€ |
-23,46 % |
| Venn Life Sciences Holdings PLC |
A1KAME |
- |
0,275€ |
+3,38 % |
| Verizon Communications Inc. |
868402 |
- |
57,428$ |
+0,08 % |
| Versarien PLC |
A1W0Q1 |
- |
£0,686 |
-0,03 % |
| Vertu Motors PLC |
A0LGJ6 |
- |
£0,331 |
-2,07 % |
| Vesuvius PLC |
A1J7UJ |
- |
£5,204 |
+1,93 % |
| Victoria Oil & Gas Plc |
A12D80 |
- |
0,060€ |
+19,00 % |
| Victrex PLC |
898554 |
- |
£24,542 |
+1,75 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
£1,677 |
-14,86 % |
| Vodafone Group PLC |
A1XA83 |
- |
£1,226 |
-4,06 % |
| Volex PLC |
896733 |
- |
3,750€ |
-4,82 % |
| Volga Gas PLC |
A0MQCB |
- |
£0,188 |
-14,72 % |
| Volution Group PLC |
A116RY |
- |
3,190€ |
+2,24 % |
| Walker Greenbank PLC |
876078 |
- |
1,085€ |
-0,46 % |
| Wandisco PLC |
A1JY9Y |
- |
£4,980 |
-0,21 % |
| Westminster Group PLC |
A0MU3Z |
- |
0,047€ |
+9,88 % |
| Westmount Energy PLC |
A0H0J8 |
1 |
£0,197 |
-5,42 % |
| Wetherspoon (J D) |
- |
- |
£11,302 |
+0,55 % |
| WH Smith PLC |
A0NCXL |
- |
£15,873 |
-0,23 % |
| Whitbread PLC |
A0LGB1 |
- |
£31,566 |
-0,45 % |
| William Hill PLC |
633847 |
- |
£2,714 |
+0,64 % |
| Wincanton PLC |
658890 |
- |
£2,720 |
-0,07 % |
| Windar Photonics PLC |
A14Q5A |
- |
£0,193 |
-2,10 % |
| Wizz Air Holdings PLC |
A14NPS |
1 |
£43,517 |
-0,82 % |
| Wm Morrison Supermarkets PLC |
880225 |
1 |
£1,827 |
+0,12 % |
| Workspace Group PLC |
A1JHAB |
- |
8,250€ |
-1,20 % |
| Worthington Group PLC |
A0B7UB |
- |
- |
- |
| WPP PLC |
A1J2BZ |
- |
£8,210 |
+1,61 % |
| Xaar PLC |
911961 |
- |
£1,390 |
+4,93 % |
| XLMEDIA PLC |
A110R3 |
- |
0,386€ |
+3,76 % |
| XP Power Ltd. |
A0MQ1C |
- |
£50,974 |
+0,83 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£9,305 |
+0,21 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£33,744 |
+0,01 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£48,432 |
+0,14 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£17,340 |
-0,06 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£6,809 |
-0,01 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£3,607 |
+0,01 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£20,126 |
+0,11 % |
| Xtrackers FTSE All-Share UCITS ETF |
DBX1FA |
- |
£3,741 |
+0,13 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
47,237$ |
+1,75 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
237,306$ |
+0,15 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
119,930€ |
+0,31 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£61,356 |
+0,55 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
61,492$ |
-0,04 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
45,464$ |
-0,29 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
61,510$ |
-0,05 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
72,144$ |
+0,20 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
29,637$ |
-0,06 % |
| Xtrackers MSCI EM Latin America Swap UCITS ETF |
DBX1ML |
- |
43,643$ |
+0,01 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
59,598$ |
+0,29 % |
| Xtrackers MSCI Europe Mid Cap UCITS ETF |
DBX1AT |
- |
143,709$ |
+0,13 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£11,460 |
+1,64 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
105,656$ |
-3,49 % |
| Xtrackers MSCI Pacific ex Japan UCITS ETF |
DBX1AF |
- |
70,463$ |
-0,26 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
35,405$ |
-0,83 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
51,299$ |
-0,83 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
108,141$ |
-0,07 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
79,717$ |
-0,07 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£139,577 |
-1,04 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
0,663$ |
+0,33 % |
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF |
DBX0B5 |
- |
111,806$ |
-0,15 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
9,661$ |
+0,11 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£31,485 |
-0,10 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
47,086$ |
-0,26 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
15,501$ |
0,00 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
16,056€ |
-0,12 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£1,701 |
-0,03 % |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF |
DBX1SF |
- |
£25,397 |
+0,09 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£114,001 |
+0,04 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£121,070 |
+0,40 % |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF |
DBX1SH |
- |
£145,127 |
+0,17 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£107,094 |
-0,02 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£64,276 |
+0,09 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£83,429 |
+0,63 % |
| Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF |
DBX1ST |
- |
£53,395 |
+0,16 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£80,917 |
+0,17 % |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF |
DBX1SU |
- |
£108,582 |
-0,58 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£24,461 |
+0,12 % |
| YouGov PLC |
A0MM98 |
- |
£11,031 |
+0,17 % |
| Young and Co.s Brewery PLC |
A0NBNJ |
- |
£11,961 |
+11,22 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,076 |
-2,90 % |
| ZCCM Investment Holding Company Plc |
- |
- |
0,890ZMK |
+8,54 % |
| Zegona Communications PLC |
A14QNY |
- |
£1,043 |
-0,32 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,695€ |
0,00 % |
| Zoltav Resources Inc. |
A1W0ML |
- |
£0,373 |
-1,40 % |
| Zoo Digital Group PLC |
A0LC9G |
- |
£0,714 |
-0,12 % |
| Zotefoams PLC |
902407 |
- |
£4,186 |
-0,31 % |
| Zytronic PLC |
602469 |
- |
1,690€ |
+7,64 % |
