| 4D PHARMA PLC LS -,0025 |
A1XD45 |
1 |
£0,504 |
+14,96 % |
| 4imprint Group Plc |
916232 |
- |
£23,454 |
-1,86 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,003 |
-5,17 % |
| 888 Holdings plc. |
A0F640 |
1 |
£1,537 |
+4,43 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
- |
£4,745 |
-2,06 % |
| AA LTD |
A116XA |
1 |
0,273€ |
+43,42 % |
| Abbott Laboratories |
850103 |
- |
90,181$ |
+0,78 % |
| Abcam PLC |
A1C605 |
- |
£13,868 |
-3,13 % |
| Acacia Mining PLC |
A1CTRD |
- |
£1,169 |
-50,02 % |
| Accsys Technologies Plc. |
A12A7G |
- |
0,861€ |
-1,94 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£23,192 |
-1,12 % |
| Advanced Medical Solutions Group Plc. |
905598 |
1 |
£2,338 |
-0,77 % |
| AFARAK GROUP OYJ A |
918629 |
1 |
0,339€ |
+3,99 % |
| AFC ENERGY PLC LS -,001 |
A0MNJ0 |
- |
£0,233 |
+6,01 % |
| Aggreko PLC |
A1XFZR |
- |
£5,009 |
+2,85 % |
| AIR CHINA LTD. H YC 1 |
A0M4WT |
1 |
0,558€ |
+1,25 % |
| ALBA MINERAL RES LS-,0001 |
A0EQ18 |
- |
£0,001 |
-61,15 % |
| ALEXANDER MININGLS-,003 |
A0D93A |
- |
£0,002 |
- |
| ALLIANCE PHARMA LS-,01 |
913253 |
- |
£0,728 |
-2,03 % |
| ALLIED MINDS LTD |
A116XC |
- |
£0,341 |
-5,97 % |
| ALTYN PLC LS -,001 |
A0B604 |
2 |
£0,010 |
-36,06 % |
| ALUMASC GRP PLC LS -,125 |
907523 |
- |
£0,749 |
-7,50 % |
| Amerisur Resources PLC |
113573 |
- |
£0,155 |
-18,84 % |
| Amiad Filtration Systems Ltd. |
A0HMWY |
- |
£2,226 |
-9,40 % |
| AMINEX PLC EO 0,001 |
872577 |
- |
£0,003 |
-58,92 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
£0,008 |
+282,25 % |
| Amur Minerals Corp. |
A0JJTJ |
6 |
£0,014 |
-19,78 % |
| ANA Holdings Inc. |
861920 |
1 |
22,500€ |
-2,17 % |
| ANGLE plc |
A0B7QK |
- |
0,742€ |
+6,30 % |
| ANGLESEY MNG PLC LS-,01 |
876817 |
- |
£0,009 |
-47,37 % |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
£16,749 |
+2,78 % |
| Anglo Asian Mining Plc. |
A0HGPZ |
- |
£1,261 |
-1,47 % |
| Anglo Pacific Resources Plc |
871733 |
- |
£1,559 |
-3,25 % |
| Antofagasta plc |
867578 |
- |
£8,641 |
+0,11 % |
| AO Mosenergo |
899416 |
- |
1,210€ |
+0,83 % |
| AO World Plc |
A1XEN9 |
- |
£1,259 |
-2,51 % |
| AORTECH INTL PLC LS0,05 |
121857 |
2 |
1,210€ |
+0,83 % |
| APPLEGREEN PLC EO-,01 |
A14S5S |
- |
£2,953 |
-3,52 % |
| Applied Graphene Materials PLC |
A1W8HP |
- |
£0,076 |
-19,71 % |
| Argos Resources Ltd. |
A1C22X |
- |
£0,015 |
-27,76 % |
| ARKLE RESOURCES EO -,0025 |
A0X958 |
- |
£0,009 |
-11,10 % |
| Arrow Global Group PLC |
A1W6R9 |
- |
£0,788 |
-4,22 % |
| Ashmore Group Plc. |
A0LB2S |
- |
£4,148 |
+2,88 % |
| Ashtead Group PLC |
894565 |
- |
£24,228 |
-2,70 % |
| Asiamet Res Ltd. |
A14XBY |
2 |
0,040€ |
+47,06 % |
| ASOS plc |
912703 |
- |
£29,197 |
-2,14 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
2 |
£18,938 |
+3,06 % |
| Assura PLC |
A14M2K |
2 |
0,880€ |
+2,92 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
3 |
£85,778 |
-2,02 % |
| Atlas Mara Co Nvest Ltd. |
A1XBAF |
- |
0,560€ |
+1,82 % |
| Auto Trader Group Plc. |
A14PY2 |
2 |
£5,351 |
-0,37 % |
| Avanti Communications Group PLC |
A0MM9K |
- |
£0,048 |
+4.743,00 % |
| AVEVA Group Plc |
A1W0MM |
- |
£38,376 |
-3,19 % |
| Aviva Plc |
854013 |
1 |
£2,616 |
+5,08 % |
| B&M European Value Retail SA |
A1154Z |
- |
4,146€ |
+2,12 % |
| Babcock International Group Plc |
877431 |
- |
£4,041 |
+1,61 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
- |
£5,048 |
-2,21 % |
| Bahamas Petroleum Company PLC |
A1CWXP |
5 |
£0,010 |
-43,48 % |
| Balfour Beatty Plc |
855539 |
- |
£2,509 |
+1,84 % |
| Bango plc |
A0HGYU |
- |
£1,458 |
-7,41 % |
| Bank Audi SAL |
A1107B |
- |
0,417€ |
+17,13 % |
| Bank of America Corp |
858388 |
17 |
25,805$ |
+6,28 % |
| BARCLAYS PLC LS 0,25 |
850403 |
3 |
£1,192 |
+7,51 % |
| Barloworld Ltd. |
854646 |
- |
3,430€ |
+8,54 % |
| BARON OIL PLC LS -,00025 |
A0DK4Z |
- |
£0,000 |
-86,47 % |
| Barratt Developments Plc. |
859551 |
1 |
£5,082 |
-4,87 % |
| Base Resources Ltd. |
A0Q7M2 |
- |
£0,085 |
+10,60 % |
| BASF SE NA O.N. |
BASF11 |
6 |
49,915€ |
+4,89 % |
| BATM Advanced Communications GBP |
901876 |
- |
£0,817 |
-11,85 % |
| BBA Aviation Plc |
A0LEAP |
- |
£2,985 |
-5,17 % |
| BCA MARKETPLACE PLC LS-01 |
A1W9NW |
- |
£2,176 |
-7,87 % |
| BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
1 |
2,942€ |
+4,85 % |
| BCO SANTANDER N.EO0,5 |
858872 |
4 |
£1,954 |
+7,46 % |
| Bellway Plc. |
869646 |
1 |
£26,607 |
+0,71 % |
| Benchmark Hldgs PLC |
A1XA9S |
- |
0,329€ |
+2,17 % |
| BEOWULF MINING PLC |
A0CAGN |
3 |
£0,048 |
+6,27 % |
| Berkeley Energy Ltd. |
911733 |
- |
£0,156 |
+1,84 % |
| Berkeley Group Holdings Plc. |
A0DKWY |
- |
£40,365 |
-3,06 % |
| Beximco Pharmaceuticals Ltd. |
A0ETTX |
- |
£0,404 |
-3,61 % |
| BEZANT RES PLC LS -,00002 |
A0LAVD |
- |
£0,001 |
-54,77 % |
| Big Yellow Group PLC |
539971 |
1 |
£9,432 |
+0,23 % |
| BIOFRONTERA AG NA O.N. |
604611 |
4 |
3,475€ |
+10,14 % |
| Bioventix Plc, Esher |
A113DD |
- |
£41,102 |
-4,48 % |
| Bluejay Mng PLC |
A1W8Q8 |
- |
£0,058 |
-15,11 % |
| Bodycote Plc |
A0RDRL |
- |
6,645€ |
+15,46 % |
| Boeing Company |
850471 |
48 |
150,060$ |
+3,68 % |
| Boohoo Group Plc |
A1XFBJ |
4 |
£3,328 |
-1,09 % |
| Borders & Southern Petroleum Plc. |
A0ERTR |
- |
£0,002 |
-73,95 % |
| Bovis Homes Group Plc. |
911164 |
- |
£7,579 |
-3,24 % |
| Bowleven Plc. |
A0DPUC |
- |
£0,018 |
-38,12 % |
| BP PLC DL-,25 |
850517 |
2 |
£3,255 |
+4,99 % |
| BREEDON GROUP PLC |
A0Q3V3 |
- |
£0,731 |
-5,45 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
3 |
£32,764 |
+1,88 % |
| British Land Company (The) PLC |
852556 |
14 |
£4,076 |
+7,28 % |
| Britvic plc |
A0HMX9 |
6 |
£7,453 |
+3,38 % |
| BT GROUP PLC LS 0.05 |
794796 |
5 |
£1,203 |
+4,17 % |
| Bunzl plc |
A0ET3E |
- |
£18,846 |
+2,89 % |
| Burberry Group Plc |
691197 |
3 |
£14,646 |
-1,45 % |
| Burford Capital Ltd. |
A0YC5B |
- |
£4,903 |
-2,16 % |
| Bushveld Minerals Ltd |
A1KBVY |
1 |
£0,145 |
+5,67 % |
| Byotrol Plc. |
A0F4WX |
- |
0,070€ |
+9,84 % |
| C&C Group Plc |
A0CA07 |
- |
£1,947 |
+0,50 % |
| Cadence Minerals plc |
A0X96S |
- |
£0,003 |
-96,83 % |
| CADOGAN PETROLEUM PLC |
A0MWMF |
- |
£0,018 |
-35,43 % |
| Cairn Energy Plc |
A1JSPE |
- |
£1,244 |
+0,23 % |
| Cairn Homes PLC |
A14UTJ |
- |
£0,792 |
+0,45 % |
| Cambria Africa PLC |
A0MXY8 |
- |
£0,000 |
-89,89 % |
| Camellia Plc |
865930 |
- |
£73,143 |
-4,17 % |
| Canaccord Genuity Group, Inc. |
A0B6V4 |
1 |
3,750€ |
+5,93 % |
| Canadian Overseas Petroleum Ltd. |
A1C29E |
- |
0,003€ |
+1.550,00 % |
| CAPITA PLC SL-,02066666 |
A0MZ15 |
1 |
£0,383 |
+6,03 % |
| Capital & Counties Properties PLC, London |
A1CUUR |
- |
£1,494 |
-0,39 % |
| CAPITAL DRILLING DL-,0001 |
A1CYV4 |
- |
£0,552 |
-10,43 % |
| Carclo Engineering Plc |
872295 |
- |
£0,047 |
-15,11 % |
| CARD FACTORY PLC LS-,01 |
A114CM |
- |
£0,297 |
-7,15 % |
| CARETECH HLDGS LS -,005 |
A0HGPU |
- |
£3,751 |
-3,77 % |
| CARNIVAL PLC DL 1,66 |
120071 |
11 |
£12,403 |
+11,74 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
£0,222 |
+349,66 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,034 |
-11,20 % |
| CASTINGS PLC LS-,10 |
935246 |
- |
£3,087 |
-7,80 % |
| Celtic Plc. |
905326 |
- |
£1,346 |
+17,57 % |
| Centamin PLC |
A1JPZ6 |
- |
£1,600 |
-2,25 % |
| CENTR.ASIA METALS DL -,01 |
A1C6T4 |
- |
£1,398 |
-4,39 % |
| Centrica Plc |
A0DK6K |
1 |
£0,387 |
+2,46 % |
| CHAARAT GOLD HDGS DL -,01 |
A0M7L5 |
- |
£0,320 |
-9,79 % |
| CHAMBERLIN PLC LS -,25 |
A0B75A |
- |
£0,163 |
-3,92 % |
| Chariot Oil & Gas, Ltd. |
A0Q17M |
- |
£0,015 |
-18,40 % |
| Chemring Group Plc. |
A1JFNS |
- |
£2,134 |
-2,72 % |
| China Nonferrous Gold Ltd |
A1W9KL |
- |
£0,111 |
-16,71 % |
| China Steel Corp. |
884144 |
- |
12,975$ |
+2,97 % |
| Cineworld Group PLC |
A0J2XW |
1 |
£0,781 |
+11,16 % |
| Circassia Pharmaceutical Plc |
A1XFBM |
- |
£0,243 |
-4,57 % |
| Clarkson Horace Plc |
872503 |
- |
£24,007 |
-1,02 % |
| CLEAR LEIS. PLC LS-,0025 |
A1CYK3 |
- |
£0,001 |
-62,50 % |
| CLEARSTAR INC.UNR.DL-0001 |
A14WSU |
- |
£0,382 |
-12,50 % |
| Clinigen Group PLC |
A1J440 |
2 |
£8,481 |
+2,11 % |
| Close Brothers Group Plc |
874082 |
1 |
12,400€ |
+6,26 % |
| Cloudcall Group PLC |
A1J35T |
- |
£0,836 |
-5,59 % |
| Cluff Natural Resources PLC |
A1JYS0 |
- |
0,009€ |
+272,92 % |
| CML MICROSYST.PLC LS-,05 |
868706 |
- |
£2,531 |
-7,13 % |
| Coats Group PLC |
A1JA3L |
- |
0,598€ |
+7,94 % |
| Cobham Plc |
A0EALE |
- |
£1,208 |
-27,09 % |
| COCA COLA HBC LTD |
A1T7B9 |
- |
£19,939 |
+4,32 % |
| COHORT PLC |
A0JDZC |
3 |
£5,053 |
-6,63 % |
| COMMERZBANK AG |
CBK100 |
20 |
3,746€ |
+5,88 % |
| Computacenter Plc |
A14NH6 |
- |
£15,175 |
-6,44 % |
| CONCURRENT TECH. LS-,01 |
929339 |
- |
1,290€ |
+5,74 % |
| Condor Gold PLC |
A1JZFM |
- |
£0,494 |
-13,62 % |
| Corero Plc |
A0RPMU |
- |
£0,035 |
-30,14 % |
| Countrywide PLC |
A1H56R |
- |
£0,113 |
-96,75 % |
| CPP GROUP PLC |
A1CU2R |
- |
0,046€ |
+30,71 % |
| CRANSWICK PLC LS-,10 |
- |
- |
£35,737 |
-1,88 % |
| Crest Nicholson Holdings PLC |
A1KCZN |
1 |
£2,619 |
-3,16 % |
| CRH Plc |
864684 |
- |
£25,567 |
+1,96 % |
| CRIMSON TIDE PLC LS -,001 |
A0DJ5W |
- |
£0,019 |
-24,30 % |
| CROSSRIDER LTD |
A12CX7 |
- |
2,115€ |
-0,70 % |
| CVS Group PLC |
A0M5AJ |
- |
£9,312 |
-3,36 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
3,936$ |
-10,40 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£2,845 |
+1,25 % |
| Dart Group Plc |
A0J37H |
- |
9,223€ |
+4,45 % |
| Datang International Power Generation Co., Ltd. |
A0M4XW |
- |
0,119€ |
+13,94 % |
| DB X-Trackers II SICAV |
DBX0CU |
- |
177,151$ |
+0,22 % |
| db x-trackers Sicav |
DBX1MJ |
- |
53,925€ |
+1,40 % |
| db x-trackers Sicav |
DBX1AG |
- |
27,581$ |
-0,44 % |
| db x-trackers Sicav |
DBX1ME |
- |
60,077$ |
+1,35 % |
| db x-trackers Sicav |
DBX1AU |
- |
44,203$ |
+0,89 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC Plc |
903840 |
2 |
£67,553 |
+0,11 % |
| De La Rue Plc |
A0RBSQ |
- |
£0,427 |
-2,04 % |
| Dechra Pharmaceuticals PLC |
578968 |
- |
£27,336 |
-1,16 % |
| Derwent Valley Holdings Plc |
897679 |
- |
£28,350 |
+0,82 % |
| DFS FURNITURE PLC |
A14NPR |
- |
£1,655 |
+0,03 % |
| DIAGEO PLC LS-,28935185 |
851247 |
2 |
£29,497 |
+3,23 % |
| Dialight Plc. |
812820 |
- |
£2,297 |
-7,94 % |
| Dignity Plc |
A12DVV |
- |
£2,254 |
+0,70 % |
| DIPLOMA PLC LS-,05 |
- |
- |
£17,419 |
-3,29 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£2,725 |
+0,34 % |
| DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£4,954 |
-4,96 % |
| Dixons Carphone Plc |
A1CSN7 |
1 |
£0,692 |
-1,94 % |
| DotDigital Group PLC |
A1H6LT |
- |
£0,956 |
-6,83 % |
| Dragon- Ukrainian Proberties & Development |
A0MTDK |
- |
£0,088 |
-18,68 % |
| Drax Group Plc |
A0MK9W |
- |
£2,135 |
+2,07 % |
| DS Smith plc. |
877238 |
- |
£3,448 |
+2,20 % |
| Dunelm Group PLC |
A0LCM4 |
- |
11,445€ |
+8,90 % |
| DX (GROUP) PLC LS -,01 |
A1XEYF |
- |
0,108€ |
+10,82 % |
| EASYJET PLC LS-,27285714 |
A1JTC1 |
12 |
£7,388 |
+11,20 % |
| EGDON RESOURCES PLCLS0,01 |
A0M7NX |
- |
£0,015 |
-12,52 % |
| ELAND OIL+GAS PLC LS 0,10 |
A1J3SC |
- |
£1,168 |
-29,55 % |
| Electrocomponenets PLC |
862727 |
1 |
£6,147 |
-1,80 % |
| Elementis PLC |
912541 |
- |
£0,681 |
+8,48 % |
| EMIS GROUP PLC LS -,01 |
A1CVN6 |
- |
12,240€ |
+2,51 % |
| Empyrean Energy Plc. |
A0HGP0 |
- |
£0,045 |
-20,44 % |
| Enquest Plc, |
A1CTAH |
- |
£0,111 |
-12,82 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,134€ |
+22,26 % |
| EQTEC EO-,001 |
A1W982 |
- |
£0,001 |
-34,72 % |
| EQUATOR.PALM OIL LS -,01 |
A0MXM7 |
- |
£0,002 |
-76,13 % |
| ERGOMED PLC LS -,01 |
A117XM |
- |
£3,635 |
-1,05 % |
| Essentra PLC |
A0ET3D |
- |
£2,902 |
+2,27 % |
| EURASIA MIN. PLC LS-,001 |
928489 |
2 |
£0,007 |
-89,61 % |
| EUROPA OIL+GAS HLDG LS-01 |
A0D9KS |
- |
£0,004 |
-55,10 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
1,205€ |
-0,41 % |
| Evraz Plc |
A1JMT9 |
- |
£2,715 |
-3,34 % |
| EXILLON ENERGY PLC LS-,01 |
A0YG06 |
- |
£0,691 |
+67,74 % |
| Experian plc |
A0KDZM |
- |
£28,247 |
+2,46 % |
| FALCON OIL + GAS |
A0EALA |
- |
£0,071 |
+1,95 % |
| FASTFORWARD INNOVATIO.LTD |
A12D3K |
- |
£0,057 |
-8,97 % |
| FastJet Plc |
A14RGU |
- |
£0,001 |
-81,63 % |
| FBD Holdings Plc |
932239 |
- |
6,650€ |
+0,30 % |
| Fdm Group Plc Brighton |
A116TF |
- |
9,280€ |
+3,80 % |
| Ferrexpo plc. |
A0MRG2 |
- |
£1,643 |
+0,88 % |
| Fevertree Drinks Plc |
A12EXX |
- |
£19,806 |
+3,76 % |
| Filtronic PLC |
897725 |
- |
0,107€ |
+21,49 % |
| Firestone Diamonds Plc. |
A11192 |
- |
£0,048 |
+1.266,91 % |
| First Derivatives PLC |
911641 |
- |
£23,782 |
-4,16 % |
| First Quantum Minerals Ltd. |
904604 |
- |
6,021$ |
-0,08 % |
| Firstgroup PLC |
896516 |
- |
£0,567 |
-0,89 % |
| FISHER (JAMES)SONS LS-,25 |
871184 |
- |
£11,990 |
-0,08 % |
| Flowtech Fluidpower PLC |
A114T7 |
- |
£0,684 |
-8,21 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
£0,413 |
+4.025,05 % |
| Forbidden Technologies PLC |
935959 |
- |
0,197€ |
+21,60 % |
| Foxtons Group PLC |
A1W5AS |
2 |
0,507€ |
+13,57 % |
| FRENCH CONNECTION LS-,01 |
776940 |
- |
0,069€ |
+38,50 % |
| Fresnillo Plc |
A0MVZE |
- |
£7,497 |
-2,33 % |
| Frontier Devs PLC |
A1W2R3 |
- |
21,650€ |
-0,92 % |
| Futura Medical Plc |
911670 |
- |
£0,192 |
+5,18 % |
| G4S Plc |
A0B7CY |
1 |
£0,948 |
-0,89 % |
| Galantas Gold Corp. |
- |
- |
£0,008 |
-45,94 % |
| GALILEO RES PLC LS-,001 |
A1JMJR |
- |
£0,006 |
-45,51 % |
| Galliford Try PLC |
A0YA62 |
- |
£10,733 |
+830,62 % |
| Gameaccount Network PLC |
- |
- |
£2,172 |
-1,81 % |
| Games Workshop Group |
900512 |
- |
£73,633 |
+3,74 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,101 |
-14,64 % |
| GAMMA COMMUNICATION.LS-01 |
A12DHG |
1 |
13,850€ |
+2,21 % |
| GAZPROM NEFT ADR5/RL-0016 |
A0J4TC |
- |
23,364$ |
+0,16 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£6,453 |
-4,13 % |
| GCM Resources PLC |
A0CA7J |
- |
£0,141 |
-9,80 % |
| Gem Diamonds Ltd. |
A0MK5R |
1 |
£0,351 |
+6,65 % |
| GENEDRIVE PLC LS -,015 |
A0ML2T |
- |
1,635€ |
+5,48 % |
| Genel Energy PLC |
A1JBXU |
3 |
£1,236 |
+0,22 % |
| General Electric Company |
851144 |
17 |
7,268$ |
+6,88 % |
| Genus Plc |
762548 |
- |
37,530€ |
+0,19 % |
| GFinity PLC |
A12GNL |
4 |
£0,010 |
-43,22 % |
| Glanbia Plc |
883867 |
- |
£8,677 |
-0,53 % |
| GLAXOSMITHKLINE LS-,25 |
940561 |
1 |
£16,739 |
+1,67 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
3 |
£1,581 |
+4,38 % |
| GLOBAL PETROLEUM LTD. |
899427 |
- |
0,012€ |
+91,67 % |
| Go-Ahead Group Plc (The) |
908670 |
1 |
£11,048 |
-3,01 % |
| GOLDPLAT PLC DL -,01 |
A0KDV2 |
- |
£0,040 |
-25,08 % |
| Goodwin Plc |
A0B60R |
- |
£21,807 |
-4,54 % |
| Grafton Group Plc |
A0B5PL |
- |
£6,502 |
+0,50 % |
| Grainger PLC |
A0DN8N |
1 |
3,199€ |
+4,00 % |
| GREATLAND GOLD PLC LS-,01 |
A0J3TY |
- |
£0,082 |
-6,26 % |
| Green Dragon Gas Ltd. |
A0KEYZ |
- |
£0,091 |
-16,77 % |
| Greencore Group plc. |
881630 |
3 |
£1,307 |
+1,98 % |
| Greene King Plc. |
A0F66P |
- |
£5,143 |
-39,43 % |
| Greggs Plc. |
A0RMZD |
2 |
£17,751 |
+0,63 % |
| Gresham Telecomputing PLC |
902267 |
- |
£1,212 |
-4,06 % |
| GRIFFIN MINING LTD DL-,01 |
798062 |
- |
£0,389 |
-10,28 % |
| GULF MARINE SVCS LS -,01 |
A1XFA0 |
3 |
£0,089 |
-11,76 % |
| GVC HOLDINGS PLC EO-,01 |
A1CWWN |
- |
£8,172 |
+0,79 % |
| Halfords Group Plc |
A0B5TU |
1 |
1,847€ |
-0,16 % |
| Halma PLC |
865047 |
- |
£21,927 |
-2,63 % |
| HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£5,008 |
-2,70 % |
| Hammerson Plc |
876140 |
7 |
£0,710 |
-4,55 % |
| Hansard Global Plc |
A0LGDU |
- |
0,372€ |
-5,10 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
£0,085 |
+117,52 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
£17,485 |
-2,67 % |
| Hargreaves Services Plc |
A0HMDY |
- |
£1,960 |
-3,34 % |
| Haydale Graphene Inds PLC |
A11193 |
- |
£0,022 |
+37,55 % |
| Hays PLC |
881825 |
- |
£1,129 |
+1,99 % |
| HENRY BOOT PLC LS-,10 |
579006 |
- |
£2,297 |
-0,79 % |
| Highland Gold Mining Ltd. |
172963 |
- |
£2,456 |
-5,84 % |
| Highlands Natural Resources PLC |
A14Q02 |
3 |
0,052€ |
+28,19 % |
| Hikma Pharmaceuticals plc. |
A0HG69 |
- |
£23,985 |
-1,82 % |
| Hill & Smith Holdings Plc. |
608307 |
- |
£12,062 |
-2,16 % |
| Hiscox, Ltd. |
A14PZ0 |
- |
£7,688 |
+4,86 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£1,903 |
-5,12 % |
| Homeserve PLC |
A14VF0 |
- |
£12,850 |
-2,53 % |
| Honeywell International |
870153 |
5 |
147,245$ |
+1,59 % |
| Hongkong Land Holdings Ltd. |
877047 |
1 |
3,340€ |
+3,09 % |
| Horizons Discovery Group Plc |
A11017 |
- |
1,113€ |
-1,55 % |
| HORIZONTE MINERALS LS-,01 |
A0JMMF |
- |
0,041€ |
+25,91 % |
| Howden Joinery Group Plc |
884600 |
- |
£5,784 |
+1,97 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
26 |
£3,955 |
+2,04 % |
| HSS HIRE GROUP LS -,01 |
A14M50 |
- |
£0,271 |
-10,52 % |
| Hummingbird Resources Ltd |
A1H57G |
- |
£0,287 |
-1,28 % |
| Hunting Group Plc. |
867085 |
- |
£1,647 |
+2,83 % |
| Hurricane Energy PLC |
A1JTT2 |
2 |
£0,063 |
-8,56 % |
| HYDROGEN GROUP PLC LS-,01 |
A0LBT2 |
- |
0,458€ |
+5,66 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
- |
£1,822 |
-4,69 % |
| IDOX PLC LS-,01 |
675545 |
- |
0,499€ |
+7,90 % |
| IENERGIZER LTD LS -,01 |
A1C50R |
- |
£1,903 |
-7,62 % |
| IG Group Holdings Plc. |
A0EARV |
- |
£7,627 |
-4,61 % |
| IMAGE SCAN HLDGS LS-,01 |
912537 |
- |
£0,013 |
-40,05 % |
| IMI plc |
A1XCMM |
- |
£9,109 |
-0,18 % |
| IMMUNODIAGNOSTIC LS -,02 |
A0D9MS |
- |
£1,980 |
-11,30 % |
| Immupharma PLC |
A0BMC4 |
- |
£0,149 |
-5,85 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
4 |
£15,405 |
+1,39 % |
| Inchcape PLC |
A1CWUA |
1 |
5,633€ |
+11,42 % |
| Independent Oil & Gas PLC |
A1W6DD |
- |
0,131€ |
+19,41 % |
| India Capital Growth Fund Ltd. |
A0JMXQ |
- |
£0,456 |
+2,82 % |
| INDIVIOR PLC DL 0,10 |
A12FHW |
- |
£0,590 |
-6,31 % |
| INDUS GAS LTD LS -,01 |
A0Q234 |
- |
£1,831 |
-9,93 % |
| Informa Plc. |
A114PL |
- |
5,210€ |
+5,81 % |
| INFRASTRATA PLC LS -,0001 |
A0M7NW |
- |
0,006€ |
+90,00 % |
| Inmarsat Plc. |
A0ERZV |
- |
£4,981 |
-8,51 % |
| Instem Life Science Systems PLC Stone |
A1C7NS |
- |
5,285€ |
-0,84 % |
| INTERN.CONS.AIRL.GR. |
A1H6AJ |
4 |
£2,633 |
+12,89 % |
| International Business Machines Corp |
851399 |
4 |
124,684$ |
+2,40 % |
| International Personal Finance Plc |
A0MV91 |
- |
0,495€ |
+26,66 % |
| Intertek Group Plc |
633526 |
4 |
£54,723 |
+1,53 % |
| Intu Properties PLC |
922448 |
1 |
£0,050 |
-1,06 % |
| Investec Plc. |
A0J32R |
- |
£1,614 |
+4,27 % |
| Iofina Plc |
A0QZ9D |
3 |
£0,158 |
+7,36 % |
| Iomart Group PLC |
912567 |
- |
£3,159 |
-4,76 % |
| IQE Plc |
922677 |
- |
£1,163 |
+141,74 % |
| Irish Continental Group Plc |
A112M8 |
- |
3,390€ |
+0,37 % |
| IRONRIDGE RES LTD |
A14NU0 |
- |
0,093€ |
+19,55 % |
| Ironveld Plc |
693533 |
- |
0,016€ |
+163,33 % |
| ITE Group Plc. |
914750 |
3 |
0,200€ |
+22,49 % |
| ITM POWER PLC LS-,05 |
A0B57L |
2 |
£2,818 |
+2,29 % |
| ITV Plc. |
A0BLQP |
2 |
£0,795 |
-1,52 % |
| J Sainsbury plc |
A0B6G0 |
1 |
£1,819 |
-1,30 % |
| J.D. Wetherspoon PLC |
- |
1 |
£11,596 |
+3,16 % |
| JAMES CROPPER PLC LS-,25 |
A0DJ5X |
- |
£8,705 |
-9,07 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
39,802$ |
-3,05 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
19,241$ |
-6,04 % |
| JERSEY OIL+GAS PLC LS-,01 |
A14XHW |
- |
£0,906 |
+7,95 % |
| JKX OIL + GAS PLC LS-,10 |
896745 |
- |
£0,165 |
-3,10 % |
| John Laing Group PLC |
A14NFJ |
- |
4,140€ |
+2,93 % |
| John Menzies plc |
- |
- |
£1,134 |
-1,36 % |
| JPMorgan Chase & Co |
850628 |
29 |
100,242$ |
+4,61 % |
| Jubilee Metals Group PLC |
912589 |
- |
£0,026 |
-22,99 % |
| JUPITER ENERGY LTD. |
A0ERKU |
- |
0,017€ |
+64,29 % |
| Jupiter Fund Management PLC |
A1C0S3 |
- |
2,897€ |
+7,46 % |
| Just Group PLC |
A1W8J6 |
- |
0,606€ |
+9,58 % |
| Kainos Group PLC |
A14WHA |
- |
8,785€ |
-8,11 % |
| Kaz Minerals Plc. |
A0HFWR |
- |
£4,607 |
-0,66 % |
| Keller Group Plc |
890808 |
- |
£6,114 |
-0,71 % |
| Kerry Group plc |
886291 |
- |
£94,463 |
-0,43 % |
| Keywords Studios PLC |
A1W33F |
- |
19,145€ |
+0,08 % |
| KIBO ENERGY PLC EO -,001 |
A1T6AW |
2 |
£0,001 |
-62,76 % |
| KIER GROUP PLC LS-,01 |
918585 |
- |
£0,811 |
-4,20 % |
| KINGFISHER LS-,157142857 |
812861 |
- |
£1,930 |
+0,36 % |
| Kingspan Group plc. |
905605 |
1 |
£49,605 |
-0,29 % |
| Konami Hldgs Corp. |
870269 |
- |
31,700€ |
-0,31 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
£0,096 |
+220,83 % |
| KROMEK GROUP PLC LS -,01 |
A1W64P |
- |
£0,215 |
-1,74 % |
| KSK POWER VENTUR LS-,001 |
A0NBV1 |
- |
£0,023 |
+5,18 % |
| Lamprell PLC |
A0LC3A |
1 |
0,196€ |
-6,10 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,970 |
+4,80 % |
| LANDORE RESOURCES O.N. |
A0EQ0B |
- |
£0,004 |
-29,73 % |
| LANSDOWNE OIL+GAS LS-,001 |
A0JL3F |
- |
0,009€ |
+115,00 % |
| Larsen & Toubro Ltd. |
895354 |
- |
£9,428 |
+4,51 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
£0,003 |
-23,67 % |
| Learning Technologies Group PLC |
A1W8G9 |
- |
£1,340 |
-2,08 % |
| Legal & General Group Plc |
851584 |
- |
£2,041 |
+1,32 % |
| Lekoil Ltd |
A1T72E |
- |
0,030€ |
+51,00 % |
| Lidco Group Ltd. |
694430 |
- |
0,092€ |
+10,24 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
1 |
£0,319 |
+6,07 % |
| London & Stamford Property PLC |
A1C37D |
- |
2,326€ |
+6,02 % |
| London Stock Exchange Ltd. |
A0JEJF |
- |
£79,860 |
-3,90 % |
| Lookers PLC |
A0J3QR |
- |
£0,200 |
+1,10 % |
| M&C Saatchi PLC |
A0DLHB |
- |
0,743€ |
+2,62 % |
| Magyar Telekom Telecommunications Plc. |
910447 |
- |
5,498$ |
-10,02 % |
| Mahindra & Mahindra Ltd. |
899481 |
- |
5,563$ |
-2,35 % |
| Management Consulting Group Plc |
875011 |
1 |
0,008€ |
+1.500,00 % |
| Mandarin Oriental International Ltd. |
872956 |
- |
1,270€ |
-2,31 % |
| MANX FINL GRP PLC |
A0NBXP |
- |
£0,064 |
-2,12 % |
| Marks & Spencer Group Plc |
534418 |
3 |
£0,990 |
-0,97 % |
| Marsh & McLennan Companies |
858415 |
- |
105,552$ |
-0,19 % |
| MARSHALL MOT.HLDGS LS-,64 |
A14RAT |
1 |
£1,032 |
-9,46 % |
| Marshalls Plc |
A0B59C |
- |
£5,914 |
-3,55 % |
| Marston's plc. |
A0LGA4 |
- |
0,655€ |
-0,53 % |
| McColls Retail Group PLC |
A1XE2N |
- |
0,512€ |
+0,39 % |
| MCKAY SECURITIES PLC REGISTERED SHARES LS -,20 |
A0DPPL |
- |
2,105€ |
+7,81 % |
| Mears Group Plc |
913631 |
1 |
1,915€ |
0,00 % |
| Mediclinic Intl PLC |
A1W0TP |
- |
£2,681 |
+0,43 % |
| Meggitt Plc |
865048 |
- |
£3,053 |
+11,41 % |
| Mercantile Ports & Logistics Ltd. |
A1C6XC |
- |
0,006€ |
-38,89 % |
| Merlin Entertainments PLC |
A1W713 |
- |
£3,931 |
-13,54 % |
| METAL TIGER PLC LS -,0001 |
725285 |
1 |
£0,023 |
+12,71 % |
| METALS EXPLORATION LS-,01 |
A0DPHS |
- |
£0,005 |
-35,98 % |
| MICHELMERSH BRICK LS-,20 |
A0B6TZ |
- |
1,028€ |
+0,24 % |
| Microgen Holding PLC |
A14P5F |
- |
£4,107 |
-30,04 % |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
£0,282 |
+1.240,03 % |
| MINCON GROUP PLC EO -,01 |
A1W5BS |
- |
£0,702 |
-5,60 % |
| Minds Machs Group Ltd |
A110NW |
- |
£0,050 |
-15,58 % |
| Mitchells & Butlers Plc |
A0LB7F |
- |
2,039€ |
-7,76 % |
| Mitie Group Plc. |
864585 |
- |
£0,693 |
-5,10 % |
| Mitsubishi Corp. |
857124 |
- |
22,535CHF |
+3,59 % |
| Mitsubishi Electric Corp. |
856532 |
1 |
12,100€ |
+6,14 % |
| MOBILE STREAMS LS-,0001 |
A0JDJP |
- |
£0,001 |
-72,00 % |
| Modern Water Plc |
A0MUMW |
1 |
£0,017 |
-27,75 % |
| MOL Magyar Olaj-Es Gazipari RT |
898178 |
- |
2,890€ |
-6,17 % |
| Mondi Plc. |
A0MQ8X |
4 |
£15,084 |
+1,51 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£3,340 |
-1,13 % |
| Morgan Advanced Materials PLC |
857412 |
- |
2,365€ |
+3,73 % |
| Morgan Sindall Plc |
936287 |
- |
£11,954 |
-2,81 % |
| MORRISON SUPERMKTS LS-,10 |
880225 |
- |
£1,808 |
+0,59 % |
| Mothercare Plc |
501824 |
- |
0,097€ |
+42,23 % |
| MOTIF BIO PLC |
A14Q8Q |
- |
£0,007 |
-5,53 % |
| MTI WIRELESS EDGE IS -,01 |
A0JEQ2 |
- |
£0,350 |
-13,02 % |
| MULBERRY GRP PLC LS-,05 |
900941 |
1 |
£1,939 |
+6,99 % |
| MYANMAR INVTS INTL LTD |
A1W0KM |
- |
0,687$ |
-18,62 % |
| Mysale Group Plc |
A116HF |
- |
£0,052 |
-17,57 % |
| Nanoco Group Plc |
A0EASE |
- |
£0,105 |
-0,08 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
£0,119 |
+4,94 % |
| National Express Goup Plc. |
888871 |
- |
£2,193 |
+2,31 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
1 |
9,950€ |
+6,30 % |
| NCC Group Plc, Manchester |
A0EAWX |
- |
£1,563 |
-1,06 % |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,038€ |
+38,60 % |
| NETCALL PLC LS-,05 |
931062 |
- |
0,294€ |
+48,48 % |
| NETSCIENTIFIC PLC LS -,05 |
A1W5PK |
- |
0,082€ |
+26,36 % |
| Next Group Plc |
779551 |
- |
£48,725 |
+1,53 % |
| NICHOLS PLC LS-,10 |
895696 |
- |
£12,205 |
-11,63 % |
| NMC Health Plc. |
A1JWFV |
- |
37,755€ |
+0,08 % |
| Nomad Foods Limited |
A112D1 |
- |
20,121$ |
-3,73 % |
| NON-STANDARD FINAN. LS-05 |
A14NXG |
- |
£0,122 |
-0,36 % |
| NORSK HYDRO ASA NK 1,098 |
851908 |
- |
25,547NOK |
+4,36 % |
| Northgate PLC |
A0YAV3 |
- |
2,140€ |
+0,94 % |
| Nostrum Oil & Gas PLC |
A114UC |
- |
£0,081 |
-7,80 % |
| NU-OIL+GAS PLC LS-,000001 |
A0NHGW |
- |
£0,000 |
-81,82 % |
| NWF GROUP PLC LS-,25 |
913250 |
- |
2,240€ |
0,00 % |
| Ocado Group PLC |
A1C2GZ |
2 |
£19,748 |
-6,14 % |
| Oilex NL |
813017 |
1 |
£0,001 |
-50,91 % |
| OMEGA DIAGNOST.GR. LS-,04 |
A0MYRK |
1 |
0,668€ |
+17,11 % |
| OneSavings Bank PLC, |
A115BJ |
- |
£2,843 |
+4,43 % |
| ONLINE BLOCKCH.PLC LS-,05 |
935273 |
- |
£0,140 |
-20,81 % |
| OPEN ORPHAN PLC LS-,001 |
A1KAME |
1 |
0,175€ |
+7,21 % |
| OPG POWER VENTURES PLC |
A0Q24Z |
- |
£0,116 |
-11,29 % |
| OPTIBIOTIX HEALTH PLC |
A118S6 |
- |
£0,603 |
-9,85 % |
| ORACLE POWER LS -,001 |
A0YH55 |
- |
£0,007 |
-1,64 % |
| ORIOLE RES PLC LS -,001 |
A0HM5M |
- |
£0,005 |
+6,93 % |
| Orosur Mining, Inc |
A0YJNS |
- |
£0,029 |
-10,84 % |
| OTP Bank Ltd. |
896173 |
- |
14,950€ |
+5,28 % |
| OVOCA BIO PLC EO-,125 |
A0YG05 |
- |
£0,096 |
-17,01 % |
| Oxford Instruments plc |
868366 |
- |
£11,666 |
-2,32 % |
| Paddy Power Betfair PLC |
A14RX5 |
- |
£106,041 |
-0,32 % |
| PageGroup PLC |
658848 |
- |
4,262€ |
+7,36 % |
| Pan African Resources PLC |
913531 |
- |
£0,149 |
-5,36 % |
| Pantheon Resources Plc |
A0JKKZ |
- |
£0,154 |
-5,36 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£3,567 |
+4,18 % |
| PARITY GRP PLC LS-,02 |
A0JNHL |
- |
£0,079 |
-7,88 % |
| PARKMEAD GROUP LS-,015 |
A1W9RR |
- |
£0,294 |
-4,28 % |
| Paypoint plc |
A0DK8C |
- |
£7,000 |
-2,91 % |
| PEARSON PLC LS-,25 |
858266 |
2 |
£4,541 |
-0,84 % |
| Pebble Beach Systems Group PLC |
591220 |
- |
0,130€ |
+24,52 % |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
£0,013 |
-89,57 % |
| Pennon Group PLC |
A0J371 |
- |
£10,970 |
-1,26 % |
| Permanent TSB Group Holdings plc |
A14P7U |
- |
0,465€ |
+24,00 % |
| Persimmon Plc |
882058 |
1 |
£22,850 |
-2,14 % |
| Petra Diamonds Hmltn |
908093 |
- |
£0,015 |
-21,80 % |
| PETREL RES PLC EO -,0125 |
694395 |
1 |
£0,028 |
-22,72 % |
| Petro Matad Ltd |
A0QZWA |
- |
£0,017 |
-30,41 % |
| Petrofac Ltd |
A0HF9Y |
1 |
£1,847 |
+5,65 % |
| Petroneft Resources Plc. |
A0LA4N |
- |
£0,004 |
-53,56 % |
| PETROPAVLOVSK LS -,01 |
570795 |
4 |
£0,236 |
-6,70 % |
| Pets at Home Group PLC |
A1XFE7 |
2 |
£2,379 |
+1,06 % |
| Pfizer |
852009 |
4 |
37,383$ |
-0,29 % |
| PHOENIX GL.RES.CONS.LS-10 |
A1JZZA |
- |
£0,066 |
-11,22 % |
| PHOTO-ME INTL PLC LS-,005 |
854667 |
- |
£0,474 |
-6,58 % |
| PJSC Rostelecom |
912293 |
- |
6,795$ |
+0,89 % |
| PLANT HEALTH CARE LS-,01 |
A0EANP |
3 |
0,108€ |
+104,25 % |
| Playtech PLC |
A1J0S4 |
- |
£2,545 |
-1,86 % |
| Plus500 Ltd. |
A1W3GY |
- |
£13,300 |
+2,07 % |
| Polo Resources Ltd. |
A1KCM7 |
- |
£0,015 |
-29,81 % |
| Polymetal International PLC |
A1JLWT |
1 |
£16,077 |
-3,15 % |
| Polypipe Group plc |
A1113H |
- |
4,800€ |
+2,56 % |
| POWERHOUSE ENER.GR.LS-005 |
- |
- |
£0,022 |
+19,67 % |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£10,904 |
-9,24 % |
| Premier Foods Plc. |
A1JWNB |
1 |
£0,450 |
-2,25 % |
| Premier Oil plc |
A1H9WB |
- |
£0,294 |
-5,18 % |
| Premier Veterinary Group Plc |
A12F5H |
- |
0,535€ |
+33,75 % |
| President Energy PLC |
A0RAQM |
- |
£0,014 |
-30,41 % |
| PROACTIS HOLDINGS PLC |
A0J2WL |
- |
£0,332 |
-7,87 % |
| Proteome Sciences PLC |
935051 |
- |
£0,030 |
-17,26 % |
| PROTON MOTOR PWR S.LS-,01 |
A0LC22 |
- |
£0,376 |
+0,98 % |
| PROVEXIS PLC LS-,001 |
A0ETZW |
- |
0,013€ |
+89,29 % |
| PROVIDENCE RES EO 0,001 |
A1CWXB |
- |
£0,027 |
-21,42 % |
| Provident Financial Plc. |
A0MV90 |
2 |
£1,939 |
+6,87 % |
| PRUDENTIAL PLC LS-,05 |
852069 |
3 |
£10,669 |
+2,44 % |
| Purecircle, Ltd. |
A0M887 |
- |
£0,920 |
+0,43 % |
| PZ Cussons Plc. |
A0LAV3 |
- |
£1,694 |
-2,63 % |
| Qinetiq Group Plc. |
A0JDDS |
1 |
£2,936 |
-3,41 % |
| Quadrise Fuels International PLC |
A0JJ7Z |
- |
£0,011 |
-17,56 % |
| Rambler Metals & Mining Public Co. Ltd. |
A0EQZZ |
- |
£0,018 |
+3,16 % |
| Range Resources Ltd. |
874152 |
- |
£0,001 |
- |
| Rank Group (THE) p.l.c. |
A0LGPG |
- |
£1,324 |
-4,30 % |
| RAVEN PROPERTY GROUP LTD. |
A0HM9B |
- |
£0,326 |
-4,13 % |
| REACH PLC LS-,10 |
885738 |
- |
£0,759 |
+2,31 % |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
1 |
£70,709 |
+0,15 % |
| REDDE PLC LS -,001 |
A113JX |
- |
£1,945 |
+86,04 % |
| REDT ENERGY PLC |
A0JL3X |
- |
£0,004 |
-59,10 % |
| Regal Petroleum Plc. |
813713 |
1 |
£0,140 |
-11,28 % |
| RELIANCE INDS GDR 144A/2 |
884241 |
3 |
38,592$ |
-0,26 % |
| RELX PLC LS -,144397 |
A0M95J |
- |
£18,822 |
-11,26 % |
| Renewi PLC |
876457 |
- |
£0,180 |
-16,30 % |
| Renishaw Plc |
868884 |
- |
£39,216 |
-3,17 % |
| Rentokil Initial Plc |
A0EQ3A |
- |
£4,794 |
-3,36 % |
| Restaurant Group Plc. |
A0JDNW |
- |
0,699€ |
+16,60 % |
| Ricardo International Plc. |
868727 |
- |
£3,446 |
-2,54 % |
| RICHLAND RES DL -,0003 |
A1JD8E |
- |
£0,002 |
-31,47 % |
| Ricoh Company Ltd. |
854279 |
- |
6,800€ |
+3,82 % |
| RIO TINTO PLC LS-,10 |
852147 |
3 |
£42,740 |
+2,56 % |
| RM Plc |
A1XEY8 |
- |
£2,028 |
-2,35 % |
| ROCKFIRE RESOUR. LS -,001 |
A1JVA0 |
- |
0,010€ |
+1,00 % |
| Rockhopper Exploration Plc |
A0F6YF |
- |
£0,054 |
-15,17 % |
| Rolls Royce Holdings plc |
A1H81L |
7 |
£3,414 |
+8,60 % |
| Rotork PLC |
A14RF2 |
- |
£2,578 |
-0,39 % |
| ROYAL BK SCOTLD GRP LS 1 |
A1JXTD |
1 |
£1,227 |
+7,91 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
4 |
£13,476 |
+1,58 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
4 |
£12,660 |
+0,84 % |
| Royal Mail Plc |
A1W5N2 |
1 |
£1,792 |
-0,62 % |
| RPS Group Plc. |
874849 |
- |
0,455€ |
+10,18 % |
| RSA Insurance Group PLC |
A1100M |
- |
£4,024 |
+2,51 % |
| RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£6,147 |
-3,22 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£6,659 |
+2,46 % |
| Safestyle UK PLC |
A1XAFK |
- |
0,332€ |
+0,45 % |
| Saga Plc |
A114UT |
- |
0,252€ |
+5,05 % |
| Sage Group plc (The) |
A1WYYZ |
- |
£6,932 |
-0,32 % |
| SAMSUNG EL./25 GDRS NV PF |
881823 |
25 |
853,216$ |
-0,69 % |
| San Leon Energy Plc |
A14T92 |
- |
£0,248 |
-6,49 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
0,084€ |
+14,48 % |
| SAVANNAH RES PLC LS -,01 |
A1C8XS |
4 |
£0,025 |
+25,65 % |
| SAVILLS PLC |
A0JLZC |
- |
£9,253 |
-1,20 % |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,076€ |
+14,50 % |
| Scapa Group Plc. |
854858 |
1 |
£1,030 |
-0,42 % |
| Schlumberger Limited |
853390 |
- |
18,911$ |
+2,78 % |
| Schroders PLC |
929950 |
1 |
25,100€ |
+4,80 % |
| Schroders Plc. |
929969 |
1 |
£29,800 |
+2,90 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£0,454 |
-5,96 % |
| SDL Plc |
931290 |
- |
£4,631 |
-1,68 % |
| Seeing Machines Ltd. |
A0LAV0 |
- |
0,029€ |
-15,88 % |
| Segro Plc REIT |
A0N9B0 |
- |
£8,225 |
-1,33 % |
| Senior Plc |
852271 |
- |
£0,616 |
+2,68 % |
| SEPLAT PE.DE.(DI) NA-,50 |
A11059 |
- |
£0,537 |
-3,64 % |
| SERCO GROUP PLC LS-,02 |
899328 |
- |
£1,270 |
-3,85 % |
| Serica Energy Plc |
A0F664 |
- |
£1,152 |
-2,79 % |
| SEVERFIELD PLC LS -,025 |
A0M10S |
- |
£0,666 |
-5,87 % |
| Severn Trent PLC |
A0LBHG |
- |
£23,180 |
-1,36 % |
| Shaftesbury Plc. |
908076 |
- |
£5,656 |
+2,09 % |
| SHANTA GOLD LTD LS-,0001 |
A0JMP8 |
2 |
£0,117 |
-0,62 % |
| SIG PLC LS-,10 |
888153 |
- |
£0,261 |
+4,39 % |
| Signet Jewelers Limited |
A0Q9SE |
1 |
11,705$ |
+7,59 % |
| Silence Therapeutics, Plc. |
A1T9PD |
- |
£4,552 |
+1,83 % |
| SIRIUS REAL ESTATE LTD |
A0MQ7T |
- |
£0,722 |
-2,32 % |
| Smart Metering Systems PLC, Glasgow |
A1JHHD |
- |
£5,860 |
-4,45 % |
| Smith & Nephew PLC |
502816 |
- |
£16,399 |
-0,43 % |
| Smiths Group Plc |
A0MSHN |
- |
£13,312 |
+0,50 % |
| Smurfit Kappa Plc. |
A0MLCS |
- |
£27,239 |
+0,90 % |
| Soco International PLC |
A1CWVZ |
- |
£0,144 |
-5,73 % |
| Solgold PLC |
A0JDJ3 |
- |
£0,255 |
-4,52 % |
| SOMERO ENTER.REGS DL-,001 |
A0LGTU |
- |
£1,772 |
-5,83 % |
| SOPHOS GROUP PLC |
A14VRP |
- |
5,290€ |
-1,08 % |
| Sound Energy PLC |
A1KAFP |
- |
£0,011 |
-17,15 % |
| SOURCE (RDX) RUSSIAN DEPOSITARY INDEX |
A0YKNJ |
- |
113,130€ |
-1,17 % |
| SOUTH32 LTD |
A14QLH |
- |
£1,085 |
+5,88 % |
| Spectris Plc. |
884647 |
1 |
£25,199 |
-0,75 % |
| Spirax Sarco Engineering PLC |
A14Q5B |
- |
£96,087 |
-2,19 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
1,038€ |
-1,33 % |
| Spirent Communications Plc |
856880 |
- |
£2,293 |
-8,10 % |
| SPITFIRE OIL LTD DL-,0001 |
A0MU31 |
- |
£0,062 |
+257,22 % |
| Sportech Plc |
A0M7MS |
- |
0,175€ |
+16,72 % |
| Sports Direct International Plc. |
A0MK5S |
- |
£2,963 |
+2,82 % |
| SSE PLC |
881905 |
- |
£12,243 |
+1,47 % |
| ST GOBAIN EO 4 |
872087 |
15 |
28,600€ |
+2,51 % |
| St. James Place Capital Plc. |
888460 |
1 |
£9,284 |
+6,37 % |
| Stagecoach Group Plc |
A1JKFH |
3 |
£0,653 |
+0,13 % |
| Standard Chartered PLC |
859123 |
2 |
£4,116 |
+2,84 % |
| STANLEY GIBBONS GP LS-,01 |
578002 |
- |
0,030€ |
+25,53 % |
| STARVEST PLC LS-,01 |
913518 |
- |
0,101€ |
+16,38 % |
| STEPPE CEMENT LTD |
A0JEKA |
- |
£0,212 |
-5,07 % |
| Sterling Energy Plc. |
A0YF88 |
- |
£0,083 |
-20,86 % |
| SThree plc |
A0HL48 |
- |
2,550€ |
+3,03 % |
| STOBART GROUP LTD. |
A0LA9M |
2 |
£0,479 |
-3,19 % |
| Stock Spirits Group PLC |
A1W69F |
1 |
£2,315 |
-2,74 % |
| Strategic Minerals Plc |
A1JET3 |
- |
£0,005 |
-11,89 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
- |
- |
| Summit Therapeutics PLC |
A115K3 |
- |
£0,347 |
+84,46 % |
| SUNRISE RESOURCES LS-,001 |
A0D96G |
- |
£0,001 |
-25,00 % |
| Superdry Plc |
A1CT6Y |
- |
£1,362 |
+6,66 % |
| Surgutneftegas PJSC. |
904596 |
1 |
5,750$ |
-0,97 % |
| Sylvania Platinum Limited |
A1H6XC |
- |
£0,485 |
-3,61 % |
| SYMPHONY ENVIRONMENTAL |
633815 |
1 |
£0,133 |
-11,75 % |
| Synairgen PLC |
A0DK7J |
4 |
£0,453 |
-10,99 % |
| Synthomer PLC |
851671 |
- |
£3,213 |
+3,24 % |
| Talktalk Telecom Group, PLC |
A1CSN8 |
- |
£0,884 |
-3,78 % |
| Tanfield Group Plc. |
A0X8UX |
- |
£0,026 |
-25,65 % |
| Tate & Lyle, PLC |
854798 |
1 |
£6,560 |
+0,75 % |
| Taylor Wimpey Plc |
852015 |
1 |
£1,508 |
-1,11 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
£0,056 |
+1.537,50 % |
| Ted Baker |
936260 |
- |
£1,659 |
+0,55 % |
| TELECOM PLUS PLC LS-,05 |
762555 |
- |
£13,821 |
-2,85 % |
| TELEFONICA INH. EO 1 |
850775 |
10 |
4,200€ |
+2,66 % |
| Telit Communications Plc. |
A0D9SK |
1 |
£1,267 |
-1,98 % |
| TERTIARY MINER. LS-,0001 |
794368 |
- |
£0,003 |
-22,70 % |
| TESCO PLC LS-,05 |
852647 |
3 |
£2,252 |
-0,31 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
- |
£0,758 |
+2.066,47 % |
| TIGER RESOURCE LS-,001 |
603486 |
- |
£0,000 |
-88,58 % |
| TONGAAT-HULETT LTD RC 1 |
A0MWMG |
1 |
0,320€ |
+8,11 % |
| Total Produce Plc. |
A0LEN8 |
- |
£0,942 |
-5,44 % |
| TOTAL S.A. EO 2,50 |
850727 |
- |
34,100€ |
+2,17 % |
| TOYOTA MOTOR CORP. |
853510 |
4 |
57,250€ |
+1,33 % |
| TP Icap PLC |
A0LET0 |
- |
£3,473 |
-5,13 % |
| TRANS-SIBERIAN G.LS-,10 |
A0BKMA |
- |
£0,799 |
-7,66 % |
| Travis Perkins Plc |
893509 |
- |
£11,374 |
+0,47 % |
| Treatt Plc |
A112AM |
- |
£5,241 |
-3,26 % |
| TRIAD GRP PLC LS-,01 |
900444 |
- |
£0,284 |
-10,80 % |
| Trinity Exploration & Production PLC |
A1JQQH |
- |
£0,085 |
-6,94 % |
| TT Electronics PLC |
881799 |
- |
£1,660 |
-0,88 % |
| TUI AG NA O.N. |
TUAG00 |
27 |
6,233€ |
+20,70 % |
| Tullow Oil Plc. |
591219 |
- |
£0,246 |
+0,17 % |
| Tungsten Corp PLC |
A1W438 |
- |
£0,355 |
-1,47 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
£1,750 |
+2,16 % |
| UDG Healthcare PLC |
471827 |
- |
£6,861 |
-0,16 % |
| UK Oil & Gas Invts Plc |
A1W8QP |
- |
£0,000 |
-92,80 % |
| Ultra Electronics Holdings Plc. |
909716 |
2 |
£19,438 |
-1,98 % |
| UNILEVER PLC LS-,031111 |
A0JNE2 |
- |
£42,093 |
+1,18 % |
| Unisys Corp |
A0YCM4 |
1 |
11,765$ |
+1,07 % |
| Unite Group Plc (The) |
634811 |
1 |
9,188€ |
+9,57 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£8,643 |
-1,31 % |
| VAST RESOURCES PLC LS-001 |
A0J3GB |
- |
£0,001 |
-86,60 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,773 |
-15,10 % |
| Velocys PLC |
A0JL33 |
- |
0,044€ |
+17,02 % |
| Verizon Communications |
868402 |
7 |
54,854$ |
+1,02 % |
| Versarien Plc |
A1W0Q1 |
- |
£0,416 |
-5,59 % |
| Vertu Motors PLC, Newcastle Upon Tyne |
A0LGJ6 |
- |
£0,276 |
-3,01 % |
| Vesuvius Plc |
A1J7UJ |
- |
£3,785 |
+0,06 % |
| Victoria Oil & Gas Plc |
A12D80 |
- |
0,041€ |
+19,77 % |
| Victrex Plc. |
898554 |
- |
£20,138 |
-0,11 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
£1,922 |
-2,42 % |
| VODAFONE GROUP PLC |
A1XA83 |
4 |
£1,324 |
+2,21 % |
| VOLGA GAS PLC LS-,01 |
A0MQCB |
- |
£0,188 |
-21,47 % |
| Volution Group PLC |
A116RY |
- |
1,883€ |
+7,26 % |
| Wandisco Plc |
A1JY9Y |
- |
£5,582 |
+2,23 % |
| Weir Group PLC |
857968 |
- |
£10,097 |
+1,81 % |
| WESTMINSTER HLDGS LS -,10 |
A0MU3Z |
- |
£0,085 |
-16,81 % |
| WESTMOUNT ENERGY O.N. |
A0H0J8 |
- |
£0,113 |
-7,31 % |
| WH SMITH LS -,220895 |
A0NCXL |
- |
12,770€ |
+16,20 % |
| Whitbread Plc |
A0LGB1 |
6 |
£26,173 |
+5,97 % |
| William Hill Plc |
633847 |
1 |
£1,357 |
+0,99 % |
| Wizz Air Holdings PLC |
A14NPS |
- |
£33,741 |
-0,10 % |
| Wood Group (John) Plc. |
A1JGY5 |
1 |
£2,110 |
+3,69 % |
| WOODBOIS LTD. LS -,01 |
A1C16V |
- |
£0,021 |
-34,68 % |
| Workspace Group PLC |
A1JHAB |
- |
8,015€ |
+3,96 % |
| WORTHING. GRP P.R. LS-,10 |
A0B7UB |
- |
- |
- |
| WPP PLC |
A1J2BZ |
- |
£6,422 |
+4,36 % |
| XAAR Plc |
911961 |
- |
£0,583 |
-4,70 % |
| XLMEDIA PLC |
A110R3 |
- |
0,272€ |
+1,12 % |
| XP Power Ltd. |
A0MQ1C |
- |
£29,884 |
-2,47 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£11,587 |
-1,04 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£41,095 |
+2,90 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£28,623 |
+2,84 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£15,464 |
+2,82 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£6,133 |
+1,46 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£4,147 |
-0,68 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£16,579 |
+1,52 % |
| Xtrackers FTSE All-Share UCITS ETF |
DBX1FA |
- |
£3,315 |
+1,59 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
35,286$ |
-0,53 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
244,276$ |
+0,24 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
89,985€ |
+4,74 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£52,568 |
+2,59 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
40,596$ |
-0,40 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
33,329$ |
+4,17 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
48,499$ |
+1,20 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
47,078$ |
-0,26 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
23,909$ |
+0,66 % |
| Xtrackers MSCI EM Latin America Swap UCITS ETF |
DBX1ML |
- |
31,693$ |
+2,78 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
40,102$ |
+0,21 % |
| Xtrackers MSCI Europe Mid Cap UCITS ETF |
DBX1AT |
- |
105,349$ |
+0,55 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£8,507 |
-2,00 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
61,149$ |
+0,13 % |
| Xtrackers MSCI Pacific ex Japan UCITS ETF |
DBX1AF |
- |
52,388$ |
+0,46 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
29,739$ |
-0,27 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
31,399$ |
+0,31 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
84,541$ |
+1,33 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
62,258$ |
+1,16 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£94,927 |
-0,51 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
1,107$ |
-2,86 % |
| Xtrackers S&P 500 2x Leveraged |
DBX0B5 |
- |
73,595$ |
+3,11 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
12,347$ |
-1,53 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£24,869 |
-2,53 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
40,195$ |
+0,66 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
11,419$ |
+1,23 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
19,701€ |
-2,25 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£2,617 |
-4,11 % |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF |
DBX1SF |
- |
£21,249 |
+5,85 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£78,510 |
+2,69 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£116,134 |
+2,13 % |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF |
DBX1SH |
- |
£146,677 |
-0,90 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£82,990 |
+1,82 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£53,798 |
+2,33 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£69,290 |
+0,17 % |
| Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF |
DBX1ST |
- |
£51,444 |
+2,44 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£69,604 |
+1,70 % |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF |
DBX1SU |
- |
£89,492 |
+2,34 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£20,283 |
+3,54 % |
| Yougov Plc |
A0MM98 |
- |
£7,125 |
-3,30 % |
| YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£11,083 |
-3,00 % |
| Yourgene Health PLC |
A116JH |
4 |
£0,187 |
-4,81 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,109 |
+0,80 % |
| ZCCM Investment Holding Company Plc |
- |
- |
0,730ZMK |
+4,29 % |
| ZEGONA COMMUNICAT. LS-,01 |
A14QNY |
- |
£0,835 |
-8,76 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,620€ |
0,00 % |
| ZOLTAV RESOURCES DL-,20 |
A1W0ML |
- |
£0,166 |
-6,04 % |
| Zoo Digital Group Plc |
A0LC9G |
- |
£0,608 |
-4,31 % |
| ZOTEFOAMS PLC LS-,05 |
902407 |
- |
£2,423 |
-9,30 % |
