| 4D PHARMA PLC LS -,0025 |
A1XD45 |
- |
£0,848 |
-0,40 % |
| 4imprint Group Plc |
916232 |
- |
£26,261 |
-0,90 % |
| 7DIGITAL GROUP PLC |
A114V0 |
- |
0,011€ |
+2,80 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,019 |
-0,90 % |
| 888 Holdings plc. |
A0F640 |
- |
£3,810 |
+2,14 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
- |
£5,750 |
+1,41 % |
| Ab Dynamics PLC |
A1W36D |
- |
23,700€ |
0,00 % |
| Abbott Laboratories |
850103 |
11 |
120,807$ |
+2,16 % |
| Abcam PLC |
A1C605 |
1 |
£13,279 |
+1,53 % |
| Accesso Technology Group Plc |
914199 |
- |
7,350€ |
+1,38 % |
| Accsys Technologies Plc. |
A12A7G |
- |
1,985€ |
-0,38 % |
| Active Energy Group Plc |
A0MUKN |
- |
0,006€ |
-10,71 % |
| Actual Experience PLC |
A1XEDE |
- |
1,130€ |
0,00 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£33,558 |
+1,87 % |
| Advanced Medical Solutions Group Plc. |
905598 |
- |
£2,834 |
+0,73 % |
| AFARAK GROUP OYJ A |
918629 |
- |
0,195€ |
+3,17 % |
| AFC ENERGY PLC LS -,001 |
A0MNJ0 |
- |
£0,560 |
-1,44 % |
| Aggreko PLC |
A1XFZR |
- |
£8,760 |
+0,86 % |
| AIR CHINA LTD. H YC 1 |
A0M4WT |
- |
0,578€ |
-4,36 % |
| ALBA MINERAL RES LS-,0001 |
A0EQ18 |
- |
£0,002 |
-47,32 % |
| ALEXANDER MININGLS-,003 |
A0D93A |
- |
£0,002 |
- |
| Allergy Therapeutics Plc. |
A0EAWN |
- |
0,317€ |
+9,31 % |
| ALLIANCE PHARMA LS-,01 |
913253 |
- |
£0,979 |
-2,74 % |
| ALLIED MINDS LTD |
A116XC |
- |
£0,206 |
+0,10 % |
| Altitude Group PLC |
A0HHJV |
- |
0,373€ |
+6,57 % |
| ALUMASC GRP PLC LS -,125 |
907523 |
- |
£2,547 |
+0,62 % |
| Amiad Filtration Systems Ltd. |
A0HMWY |
- |
£3,005 |
-0,03 % |
| AMINEX PLC EO 0,001 |
872577 |
- |
£0,002 |
-63,19 % |
| Amino Technologies plc |
A0B6VJ |
- |
1,790€ |
+3,47 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
£0,008 |
+281,00 % |
| Amur Minerals Corp. |
A0JJTJ |
- |
£0,016 |
-0,44 % |
| ANA Holdings Inc. |
861920 |
- |
19,534€ |
-1,58 % |
| ANGLE plc |
A0B7QK |
- |
1,290€ |
+4,03 % |
| ANGLESEY MNG PLC LS-,01 |
876817 |
- |
£0,030 |
-4,95 % |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
£29,959 |
+2,99 % |
| Anglo Asian Mining Plc. |
A0HGPZ |
- |
£1,335 |
+0,12 % |
| Anglo Pacific Resources Plc |
871733 |
- |
£1,368 |
-0,80 % |
| Anpario PLC |
A1C4Q5 |
- |
8,000€ |
-5,04 % |
| Antofagasta plc |
867578 |
- |
£14,532 |
+2,41 % |
| AO Mosenergo |
899416 |
- |
1,200€ |
0,00 % |
| AO World Plc |
A1XEN9 |
- |
£2,268 |
+1,94 % |
| AORTECH INTL PLC LS0,05 |
121857 |
- |
1,535€ |
+2,33 % |
| Applied Graphene Materials PLC |
A1W8HP |
- |
£0,272 |
-0,39 % |
| Appreciate Group PLC |
917699 |
- |
0,302€ |
0,00 % |
| Arbuthnot Banking Group PLC |
936286 |
- |
10,900€ |
+0,93 % |
| Argos Resources Ltd. |
A1C22X |
- |
£0,022 |
-5,22 % |
| Ariana Resources PLC |
A0MS1U |
- |
0,058€ |
+0,09 % |
| ARKLE RESOURCES EO -,0025 |
A0X958 |
- |
0,010€ |
+28,13 % |
| Armdale Capital PLC |
A14T4N |
- |
0,046€ |
-11,54 % |
| Arrow Global Group PLC |
A1W6R9 |
- |
£3,083 |
+0,74 % |
| Ashmore Group Plc. |
A0LB2S |
- |
£3,827 |
+1,67 % |
| Ashtead Group PLC |
894565 |
- |
£56,902 |
-0,05 % |
| Asiamet Res Ltd. |
A14XBY |
- |
0,025€ |
+57,81 % |
| ASIAN CITRUS HLDGS HD-,01 |
A0YD8B |
- |
0,028€ |
+26,14 % |
| ASOS plc |
912703 |
2 |
£39,088 |
+0,55 % |
| AssetCo PLC |
A1JKMK |
1 |
18,500€ |
-15,14 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
1 |
£20,587 |
+0,33 % |
| Assura PLC |
A14M2K |
- |
0,910€ |
+4,00 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
9 |
£84,818 |
+0,33 % |
| Augean PLC |
A0DNPA |
- |
3,350€ |
-4,01 % |
| Auto Trader Group Plc. |
A14PY2 |
- |
£6,515 |
-0,16 % |
| Avanti Communications Group PLC |
A0MM9K |
- |
£0,047 |
+4.635,00 % |
| Avation PLC |
A0KDZA |
- |
1,030€ |
-0,96 % |
| AVEVA Group Plc |
A1W0MM |
- |
£40,267 |
+2,10 % |
| Avingtrans PLC |
873350 |
- |
4,850€ |
+0,31 % |
| Aviva Plc |
854013 |
2 |
£3,892 |
+0,45 % |
| Avon Rubber Plc |
854768 |
- |
£24,859 |
+2,81 % |
| Babcock International Group Plc |
877431 |
- |
£2,923 |
+2,18 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
- |
£5,543 |
+2,26 % |
| Bahamas Petroleum Company PLC |
A1CWXP |
- |
£0,003 |
-22,29 % |
| Balfour Beatty Plc |
855539 |
- |
£3,088 |
+2,81 % |
| Bango plc |
A0HGYU |
- |
£2,140 |
+0,65 % |
| Bank of America Corp |
858388 |
13 |
37,691$ |
-0,71 % |
| BARCLAYS PLC LS 0,25 |
850403 |
8 |
£1,686 |
+2,00 % |
| Barloworld Ltd. |
854646 |
- |
6,125€ |
+4,70 % |
| BARON OIL PLC LS -,00025 |
A0DK4Z |
- |
£0,000 |
-46,25 % |
| Barratt Developments Plc. |
859551 |
- |
£7,244 |
+1,52 % |
| Base Resources Ltd. |
A0Q7M2 |
- |
£0,154 |
+1,41 % |
| BASF SE NA O.N. |
BASF11 |
3 |
67,075€ |
+0,82 % |
| BATM Advanced Communications GBP |
901876 |
- |
£0,840 |
+1,60 % |
| BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
- |
5,344€ |
+1,77 % |
| BCO SANTANDER N.EO0,5 |
858872 |
- |
£2,666 |
-13,31 % |
| Begbies Traynor Group PLC |
A0D9NA |
- |
1,560€ |
-2,19 % |
| Bellway Plc. |
869646 |
- |
£33,561 |
+1,44 % |
| Benchmark Hldgs PLC |
A1XA9S |
- |
0,678€ |
+1,88 % |
| BEOWULF MINING PLC |
A0CAGN |
- |
£0,037 |
-1,62 % |
| Berkeley Energy Ltd. |
911733 |
1 |
£0,155 |
+5,90 % |
| Berkeley Group Holdings Plc. |
A0DKWY |
- |
£49,774 |
+1,06 % |
| Best of the Best PLC |
A0KEY4 |
- |
17,850€ |
+3,78 % |
| Beximco Pharmaceuticals Ltd. |
A0ETTX |
- |
£0,763 |
+2,69 % |
| BEZANT RES PLC LS -,00002 |
A0LAVD |
- |
£0,002 |
-7,38 % |
| Big Yellow Group PLC |
539971 |
2 |
£13,944 |
+0,75 % |
| BIOFRONTERA AG NA O.N. |
604611 |
5 |
2,775€ |
-0,89 % |
| Bioventix Plc, Esher |
A113DD |
- |
£38,875 |
-0,24 % |
| Blancco Technology Group PLC |
A0D9RG |
- |
3,010€ |
+3,08 % |
| Bloomsbury Publishing PLC |
460093 |
- |
£3,541 |
-0,25 % |
| Bluejay Mng PLC |
A1W8Q8 |
- |
£0,094 |
+1,46 % |
| Bodycote Plc |
A0RDRL |
- |
10,300€ |
+3,52 % |
| Boeing Company |
850471 |
4 |
221,551$ |
+0,31 % |
| Boohoo Group Plc |
A1XFBJ |
1 |
£2,820 |
+0,18 % |
| Borders & Southern Petroleum Plc. |
A0ERTR |
- |
£0,009 |
-5,02 % |
| Bovis Homes Group Plc. |
911164 |
- |
£12,122 |
+1,82 % |
| Bowleven Plc. |
A0DPUC |
- |
£0,041 |
+1,38 % |
| BP PLC DL-,25 |
850517 |
3 |
£2,863 |
+0,97 % |
| Braemar Shipping Services PLC |
938752 |
- |
3,420€ |
+6,21 % |
| Brave Bison Group PLC |
A1W8QU |
1 |
0,022€ |
+48,28 % |
| BREEDON GROUP PLC |
A0Q3V3 |
2 |
£1,040 |
-0,55 % |
| Brewin Dolphin Holdings PLC |
935091 |
1 |
£3,465 |
+2,36 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
4 |
£27,943 |
+2,07 % |
| British Land Company (The) PLC |
852556 |
- |
£5,092 |
+0,58 % |
| Britvic plc |
A0HMX9 |
4 |
£9,501 |
+1,13 % |
| BT GROUP PLC LS 0.05 |
794796 |
3 |
£1,841 |
+1,08 % |
| Bunzl plc |
A0ET3E |
- |
£26,891 |
+2,17 % |
| Burberry Group Plc |
691197 |
1 |
£21,252 |
+3,57 % |
| Bushveld Minerals Ltd |
A1KBVY |
- |
£0,118 |
-0,84 % |
| Byotrol Plc. |
A0F4WX |
- |
0,072€ |
+12,11 % |
| C&C Group Plc |
A0CA07 |
- |
£2,121 |
+2,72 % |
| C4X Discovery Holdings PLC |
A12D8B |
- |
0,385€ |
+6,94 % |
| Cadence Minerals plc |
A0X96S |
- |
£0,003 |
-96,90 % |
| CADOGAN PETROLEUM PLC |
A0MWMF |
- |
£0,038 |
-0,92 % |
| Cairn Energy Plc |
A1JSPE |
- |
- |
- |
| Cairn Homes PLC |
A14UTJ |
- |
£0,875 |
-0,31 % |
| Cambria Africa PLC |
A0MXY8 |
- |
£0,001 |
-74,00 % |
| Cambridge Cognition Holdings PLC |
A1T9LW |
- |
2,140€ |
+3,88 % |
| Camellia Plc |
865930 |
- |
£67,993 |
+0,73 % |
| Canaccord Genuity Group, Inc. |
A0B6V4 |
2 |
9,100€ |
+4,60 % |
| Canadian Overseas Petroleum Ltd. |
A1C29E |
- |
0,005€ |
+25,00 % |
| CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
£0,338 |
+1,43 % |
| Capital & Counties Properties PLC, London |
A1CUUR |
- |
£1,644 |
+3,48 % |
| CAPITAL LTD. DL-,0001 |
A1CYV4 |
- |
0,953€ |
+5,25 % |
| Carclo Engineering Plc |
872295 |
- |
£0,396 |
+13,42 % |
| CARD FACTORY PLC LS-,01 |
A114CM |
- |
£0,606 |
-0,74 % |
| CARETECH HLDGS LS -,005 |
A0HGPU |
- |
£6,182 |
-0,10 % |
| CARNIVAL PLC DL 1,66 |
120071 |
10 |
£14,379 |
-0,82 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
£0,217 |
+339,33 % |
| Caspian Sunrise PLC |
A0MSCF |
1 |
£0,015 |
-33,35 % |
| CASTINGS PLC LS-,10 |
935246 |
- |
£4,061 |
+0,66 % |
| Celtic Plc. |
905326 |
- |
£1,109 |
+3,68 % |
| Centamin PLC |
A1JPZ6 |
2 |
£1,017 |
-0,31 % |
| CENTR.ASIA METALS DL -,01 |
A1C6T4 |
- |
£2,264 |
+1,77 % |
| CentralNic Group PLC |
A1W4X9 |
- |
1,050€ |
+0,48 % |
| Centrica Plc |
A0DK6K |
5 |
£0,489 |
-0,53 % |
| CHAARAT GOLD HDGS DL -,01 |
A0M7L5 |
- |
£0,214 |
-0,25 % |
| CHAMBERLIN PLC LS -,001 |
A0B75A |
1 |
£0,093 |
-2,47 % |
| Chariot Oil & Gas, Ltd. |
A0Q17M |
- |
£0,057 |
+7,56 % |
| Checkit PLC |
A0ETUX |
- |
0,678€ |
+8,40 % |
| Chemring Group Plc. |
A1JFNS |
- |
£2,954 |
+3,01 % |
| Chesnara PLC |
- |
- |
£2,712 |
+1,19 % |
| China Nonferrous Gold Ltd |
A1W9KL |
- |
£0,092 |
+0,12 % |
| China Steel Corp. |
884144 |
- |
24,990$ |
-0,07 % |
| Churchill China PLC |
928847 |
- |
19,100€ |
0,00 % |
| Cineworld Group PLC |
A0J2XW |
1 |
£0,641 |
-0,42 % |
| Circassia Pharmaceutical Plc |
A1XFBM |
- |
£0,301 |
-1,55 % |
| City of London Investment Group PLC |
A0JK0D |
- |
6,200€ |
-2,36 % |
| Clarkson Horace Plc |
872503 |
- |
£30,128 |
-1,54 % |
| Clinigen Group PLC |
A1J440 |
- |
£5,900 |
-1,30 % |
| Clipper Logistics PLC |
A114YR |
- |
£8,147 |
+0,95 % |
| Close Brothers Group Plc |
874082 |
1 |
18,000€ |
+1,69 % |
| Cloudcall Group PLC |
A1J35T |
- |
£0,659 |
+0,25 % |
| Cloudcoco Group PLC |
A1T7LK |
- |
0,015€ |
+73,53 % |
| Cluff Natural Resources PLC |
A1JYS0 |
- |
0,019€ |
+33,93 % |
| CML MICROSYST.PLC LS-,05 |
868706 |
- |
£4,635 |
+0,16 % |
| Coats Group PLC |
A1JA3L |
- |
0,818€ |
+5,48 % |
| COCA COLA HBC LTD |
A1T7B9 |
- |
£27,298 |
+1,08 % |
| COHORT PLC |
A0JDZC |
2 |
£5,071 |
+0,03 % |
| COMMERZBANK AG |
CBK100 |
17 |
5,445€ |
-0,09 % |
| Computacenter Plc |
A14NH6 |
- |
£24,843 |
-0,63 % |
| CONCURRENT TECH. LS-,01 |
929339 |
- |
1,013€ |
+3,85 % |
| Condor Gold PLC |
A1JZFM |
- |
£0,427 |
-1,75 % |
| Connect Group PLC |
A0J3U3 |
- |
0,494€ |
-1,41 % |
| Coral Products PLC |
A0B97V |
- |
0,142€ |
-7,79 % |
| Corero Plc |
A0RPMU |
- |
£0,114 |
+1,28 % |
| Costain Group PLC |
A1CUSQ |
- |
£0,530 |
-0,59 % |
| Countrywide PLC |
A1H56R |
- |
£0,111 |
-96,83 % |
| Craneware PLC |
A0MS3H |
- |
25,600€ |
+2,40 % |
| CRANSWICK PLC LS-,10 |
- |
- |
£39,396 |
+3,13 % |
| Creightons PLC |
875658 |
- |
1,060€ |
+17,78 % |
| Crest Nicholson Holdings PLC |
A1KCZN |
- |
£4,173 |
+2,37 % |
| CRH Plc |
864684 |
- |
£35,653 |
-13,14 % |
| CRIMSON TIDE PLC LS -,001 |
A0DJ5W |
- |
£0,032 |
+0,88 % |
| CROSSRIDER LTD |
A12CX7 |
- |
3,560€ |
+4,71 % |
| CVS Group PLC |
A0M5AJ |
- |
£23,358 |
-1,15 % |
| D4T4 Solutions PLC |
603036 |
- |
4,280€ |
+5,42 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
4,085$ |
+0,11 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£3,159 |
-1,31 % |
| Dart Group Plc |
A0J37H |
- |
13,410€ |
+2,29 % |
| Datang International Power Generation Co., Ltd. |
A0M4XW |
- |
0,129€ |
+7,08 % |
| Datatec Ltd. S.A. |
914779 |
- |
1,420€ |
+2,16 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC Plc |
903840 |
- |
£60,311 |
+1,29 % |
| De La Rue Plc |
A0RBSQ |
- |
£1,647 |
+0,08 % |
| Dechra Pharmaceuticals PLC |
578968 |
- |
£49,645 |
+1,40 % |
| Deepmatter Group PLC |
A0M95H |
- |
0,021€ |
+51,85 % |
| Deltex Medical Group plc. |
927020 |
- |
0,017€ |
-28,26 % |
| Derwent Valley Holdings Plc |
897679 |
- |
£35,973 |
+1,91 % |
| Devro International PLC |
887062 |
- |
£2,142 |
+1,42 % |
| DFS FURNITURE PLC |
A14NPR |
- |
£2,691 |
+0,79 % |
| DIAGEO PLC LS-,28935185 |
851247 |
1 |
£35,004 |
+0,85 % |
| Dialight Plc. |
812820 |
- |
£3,089 |
+0,75 % |
| Dignity Plc |
A12DVV |
- |
£8,068 |
-0,45 % |
| Dillistone Group PLC |
A0J3FJ |
- |
0,270€ |
+16,38 % |
| DIPLOMA PLC LS-,05 |
- |
- |
£29,126 |
+0,33 % |
| Direct Line Insurance Group PLC |
A14USN |
1 |
£2,965 |
+2,47 % |
| DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£9,324 |
+3,49 % |
| Dixons Carphone Plc |
A1CSN7 |
- |
£1,257 |
+4,03 % |
| DotDigital Group PLC |
A1H6LT |
- |
£2,477 |
+4,20 % |
| DP Poland PLC |
A1C209 |
- |
0,077€ |
0,00 % |
| Drax Group Plc |
A0MK9W |
- |
£4,164 |
+1,99 % |
| DS Smith plc. |
877238 |
1 |
£4,257 |
+1,59 % |
| Dunelm Group PLC |
A0LCM4 |
- |
15,850€ |
+3,59 % |
| DX (GROUP) PLC LS -,01 |
A1XEYF |
- |
0,391€ |
+5,68 % |
| E-Therapeutics PLC |
A0M8VQ |
- |
0,269€ |
+13,98 % |
| EASYJET PLC LS-,27285714 |
A1JTC1 |
2 |
£8,242 |
+1,35 % |
| Ebiquity PLC |
762554 |
- |
0,650€ |
+2,36 % |
| Eckoh PLC |
121850 |
- |
0,655€ |
0,00 % |
| Eco Animal Health Group PLC |
135655 |
- |
4,130€ |
+3,77 % |
| Eden Research PLC |
A0Q7CY |
- |
0,100€ |
-3,85 % |
| EGDON RESOURCES PLCLS0,01 |
A0M7NX |
- |
£0,014 |
+0,39 % |
| EKF Diagnostics Holdings PLC |
622434 |
- |
0,883€ |
+2,02 % |
| Eleco PLC |
919028 |
- |
1,555€ |
0,00 % |
| Electrocomponenets PLC |
862727 |
- |
£10,068 |
+2,00 % |
| Elementis PLC |
912541 |
- |
£1,469 |
+1,79 % |
| EMIS GROUP PLC LS -,01 |
A1CVN6 |
- |
14,550€ |
+6,36 % |
| Empyrean Energy Plc. |
A0HGP0 |
- |
£0,058 |
+2,17 % |
| Enquest Plc, |
A1CTAH |
- |
£0,212 |
-1,93 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,195€ |
+12,72 % |
| Epwin Group PLC |
A1164R |
- |
1,210€ |
-3,20 % |
| EQTEC EO-,001 |
A1W982 |
- |
£0,012 |
+3,80 % |
| Equals Group Plc |
A119M7 |
- |
0,532€ |
+3,20 % |
| ERGOMED PLC LS -,01 |
A117XM |
- |
£11,472 |
+0,63 % |
| ESKEN LTD. |
A0LA9M |
- |
£0,208 |
-2,87 % |
| Essentra PLC |
A0ET3D |
- |
£2,920 |
+2,82 % |
| EURASIA MIN. PLC LS-,001 |
928489 |
- |
0,233€ |
-10,38 % |
| Eurocell PLC |
A1W9PL |
- |
3,170€ |
0,00 % |
| Euromoney Institutional Investor Plc |
893440 |
- |
£10,057 |
+1,48 % |
| EUROPA OIL+GAS HLDG LS-01 |
A0D9KS |
- |
£0,012 |
-4,11 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
1,640€ |
+4,46 % |
| Evraz Plc |
A1JMT9 |
- |
£6,111 |
+1,76 % |
| Experian plc |
A0KDZM |
- |
£31,526 |
+1,00 % |
| FALCON OIL + GAS |
A0EALA |
- |
£0,054 |
-5,66 % |
| Fastforward Innovations Ltd. |
A12D3K |
- |
£0,082 |
-0,89 % |
| FBD Holdings Plc |
932239 |
- |
8,300€ |
+4,80 % |
| Fdm Group Plc Brighton |
A116TF |
- |
£10,360 |
+1,37 % |
| Feedback PLC |
A0B6UQ |
- |
0,012€ |
+291,67 % |
| Ferrexpo plc. |
A0MRG2 |
- |
£4,463 |
+1,38 % |
| Fevertree Drinks Plc |
A12EXX |
- |
£23,253 |
-2,07 % |
| Filtronic PLC |
897725 |
- |
0,129€ |
+10,78 % |
| Finsbury Food Group PLC |
919638 |
- |
1,030€ |
-3,29 % |
| FireAngel Safety Technology Group PLC |
A113GA |
- |
0,193€ |
0,00 % |
| Firestone Diamonds Plc. |
A11192 |
- |
£0,047 |
+1.234,24 % |
| First Derivatives PLC |
911641 |
- |
£19,682 |
-0,94 % |
| First Quantum Minerals Ltd. |
904604 |
1 |
19,516$ |
+1,18 % |
| Firstgroup PLC |
896516 |
2 |
£0,830 |
+1,40 % |
| FISHER (JAMES)SONS LS-,25 |
871184 |
- |
£8,507 |
+4,06 % |
| Flowtech Fluidpower PLC |
A114T7 |
- |
£1,200 |
+2,45 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
£0,403 |
+3.930,25 % |
| Focusrite Plc. |
A12GLU |
- |
16,300€ |
-0,31 % |
| FONDUL PRO.GDR REGS LN-85 |
A14SE0 |
- |
18,750€ |
+3,02 % |
| Forbidden Technologies PLC |
935959 |
- |
0,416€ |
+29,19 % |
| Fox Marble Holdings Plc |
A1J82N |
- |
0,017€ |
-21,43 % |
| Foxtons Group PLC |
A1W5AS |
- |
0,593€ |
+3,95 % |
| FRENCH CONNECTION LS-,01 |
776940 |
- |
0,223€ |
+9,07 % |
| Fresnillo Plc |
A0MVZE |
- |
£7,667 |
+1,28 % |
| Frontier Devs PLC |
A1W2R3 |
1 |
29,600€ |
+14,73 % |
| Fulcrum Utility Services Ltd. |
A1C2K5 |
- |
0,334€ |
+1,83 % |
| Fulham Shore Plc/The |
A12D0Q |
- |
0,166€ |
+0,61 % |
| Fuller Smith & Turner Plc |
A0MXAU |
- |
£7,915 |
-0,61 % |
| Futura Medical Plc |
911670 |
- |
£0,361 |
-8,04 % |
| G4S Plc |
A0B7CY |
- |
2,800€ |
-2,13 % |
| Galantas Gold Corp. |
- |
- |
£0,008 |
-47,15 % |
| GALILEO RES PLC LS-,001 |
A1JMJR |
- |
£0,013 |
-5,77 % |
| Galliford Try PLC |
A0YA62 |
- |
£10,486 |
+760,23 % |
| Games Workshop Group |
900512 |
- |
£120,506 |
+1,82 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,375 |
-0,70 % |
| GAMMA COMMUNICATION.LS-01 |
A12DHG |
- |
23,600€ |
+3,51 % |
| Gateley Holdings PLC |
A14TLH |
2 |
2,450€ |
+5,60 % |
| Gattaca PLC |
A0LCVL |
- |
2,860€ |
+9,16 % |
| GAZPROM NEFT ADR5/RL-0016 |
A0J4TC |
- |
28,885$ |
+0,50 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£8,107 |
-1,06 % |
| GCM Resources PLC |
A0CA7J |
- |
£0,066 |
-1,06 % |
| Gear4music (Holdings) PLC |
A14R8M |
- |
11,050€ |
+0,45 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,631 |
-1,34 % |
| GENEDRIVE PLC LS -,015 |
A0ML2T |
- |
0,620€ |
+7,83 % |
| Genel Energy PLC |
A1JBXU |
- |
£1,399 |
+0,50 % |
| General Electric Company |
851144 |
8 |
12,708$ |
+0,06 % |
| Genuit Group PLC |
A1113H |
- |
7,500€ |
+4,90 % |
| Genus Plc |
762548 |
- |
£51,954 |
+1,37 % |
| Getech Group Plc |
A0HFW3 |
- |
0,258€ |
-9,79 % |
| GFinity PLC |
A12GNL |
- |
£0,038 |
-0,92 % |
| Glanbia Plc |
883867 |
- |
£12,191 |
-13,60 % |
| GLAXOSMITHKLINE LS-,25 |
940561 |
12 |
£14,289 |
+1,37 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
1 |
£3,154 |
+1,07 % |
| GLI Finance Ltd. |
A0MS12 |
- |
0,033€ |
-18,75 % |
| Global Telecom Holding S.A.E. (GDRs) |
A1W6DW |
- |
- |
- |
| GlobalData PLC |
A1T7R3 |
- |
18,000€ |
-1,10 % |
| Go-Ahead Group Plc (The) |
908670 |
- |
£10,272 |
+4,21 % |
| GOLDPLAT PLC DL -,01 |
A0KDV2 |
- |
£0,080 |
+14,16 % |
| GOLDSTONE RES LTD. LS-,01 |
A12DSX |
- |
0,141€ |
+11,90 % |
| Gooch & Housego PLC |
911933 |
- |
17,000€ |
+3,03 % |
| Good Energy Group PLC |
A1J2D2 |
2 |
3,900€ |
+2,90 % |
| Goodwin Plc |
A0B60R |
- |
£30,273 |
+0,81 % |
| Grafton Group Plc |
A0B5PL |
- |
£12,444 |
+2,25 % |
| Grainger PLC |
A0DN8N |
- |
3,560€ |
+4,71 % |
| GREAT WEST.MIN.G.EO-,0001 |
A0RM2C |
- |
0,003€ |
+30,00 % |
| GREATLAND GOLD PLC LS-,01 |
A0J3TY |
2 |
£0,189 |
-0,10 % |
| Green Dragon Gas Ltd. |
A0KEYZ |
- |
£0,254 |
-10,43 % |
| Greencore Group plc. |
881630 |
- |
£1,259 |
-1,44 % |
| Greggs Plc. |
A0RMZD |
- |
£25,536 |
+0,97 % |
| Gresham Telecomputing PLC |
902267 |
- |
£1,593 |
-0,56 % |
| GRIFFIN MINING LTD DL-,01 |
798062 |
- |
£0,937 |
-2,21 % |
| GULF MARINE SVCS LS -,01 |
A1XFA0 |
- |
£0,031 |
+0,57 % |
| Gusbourne PLC |
A1J6EV |
- |
1,120€ |
0,00 % |
| GVC HOLDINGS PLC EO-,01 |
A1CWWN |
- |
£18,492 |
-0,17 % |
| Halfords Group Plc |
A0B5TU |
- |
4,470€ |
+3,95 % |
| Halma PLC |
865047 |
- |
£28,863 |
+1,42 % |
| HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£5,472 |
+0,29 % |
| Hansard Global Plc |
A0LGDU |
- |
0,635€ |
+4,10 % |
| Harbourvest Global Private Equity Ltd |
A12C4N |
- |
25,755€ |
+0,57 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
£0,083 |
+112,31 % |
| Hargreaves Lansdown PLC |
A0MR1A |
2 |
£16,456 |
+2,05 % |
| Hargreaves Services Plc |
A0HMDY |
- |
£4,808 |
+3,07 % |
| Haydale Graphene Inds PLC |
A11193 |
- |
£0,080 |
+0,45 % |
| Hays PLC |
881825 |
1 |
£1,565 |
+3,01 % |
| HENRY BOOT PLC LS-,10 |
579006 |
- |
£2,760 |
+0,93 % |
| Highland Gold Mining Ltd. |
172963 |
- |
- |
- |
| Highlands Natural Resources PLC |
A14Q02 |
- |
0,618€ |
+2,07 % |
| Hikma Pharmaceuticals plc. |
A0HG69 |
- |
£26,571 |
+1,65 % |
| Hill & Smith Holdings Plc. |
608307 |
- |
£15,131 |
+1,69 % |
| Hilton Food Group PLC |
A0MR59 |
- |
£11,100 |
+1,64 % |
| Hiscox, Ltd. |
A14PZ0 |
3 |
£8,972 |
+2,51 % |
| Hochschild Mining PLC |
A0LC38 |
1 |
£1,534 |
+1,54 % |
| Homeserve PLC |
A14VF0 |
- |
£9,702 |
+1,80 % |
| Honeywell International |
870153 |
28 |
229,283$ |
-1,49 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
4,031€ |
+0,60 % |
| HORIZONTE MINERALS LS-,01 |
A0JMMF |
- |
0,068€ |
+9,20 % |
| Hornby Plc. |
A0B53J |
- |
0,550€ |
-0,45 % |
| Howden Joinery Group Plc |
884600 |
1 |
£9,071 |
+0,50 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
14 |
£4,032 |
+0,61 % |
| HSS HIRE GROUP LS -,01 |
A14M50 |
- |
£0,194 |
+7,65 % |
| Hummingbird Resources Ltd |
A1H57G |
- |
£0,199 |
+2,05 % |
| Hunting Group Plc. |
867085 |
- |
£2,063 |
+0,79 % |
| Hurricane Energy PLC |
A1JTT2 |
- |
£0,029 |
+6,74 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
2 |
£2,639 |
-0,33 % |
| Idox PLC |
675545 |
- |
0,795€ |
+3,92 % |
| IENERGIZER LTD LS -,01 |
A1C50R |
- |
£2,741 |
-0,17 % |
| IG Design Group PLC |
912554 |
- |
5,850€ |
-4,10 % |
| IG Group Holdings Plc. |
A0EARV |
3 |
£8,772 |
+1,65 % |
| Ilika PLC. |
A1CYM5 |
- |
1,860€ |
+2,20 % |
| IMAGE SCAN HLDGS LS-,01 |
912537 |
- |
£0,028 |
+0,14 % |
| IMI plc |
A1XCMM |
- |
£17,457 |
+1,91 % |
| Immedia Group PLC |
A0B6UC |
- |
0,187€ |
-3,62 % |
| IMMUNODIAGNOSTIC LS -,02 |
A0D9MS |
- |
£3,598 |
-4,91 % |
| Immupharma PLC |
A0BMC4 |
- |
£0,088 |
+0,98 % |
| Impax Group Plc. |
912542 |
- |
13,300€ |
-0,75 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
- |
£15,750 |
+1,97 % |
| Inchcape PLC |
A1CWUA |
- |
£7,893 |
+0,68 % |
| Independent Oil & Gas PLC |
A1W6DD |
- |
0,231€ |
+11,06 % |
| India Capital Growth Fund Ltd. |
A0JMXQ |
- |
£1,174 |
+0,58 % |
| INDIVIOR PLC DL 0,10 |
A12FHW |
- |
£1,507 |
-2,48 % |
| INDUS GAS LTD LS -,01 |
A0Q234 |
- |
£2,251 |
-1,50 % |
| Informa Plc. |
A114PL |
- |
£4,828 |
+1,30 % |
| Inspiration Healthcare Group PLC |
A14T00 |
- |
- |
- |
| Inspired Energy PLC |
A1JXA3 |
- |
0,231€ |
+0,43 % |
| Instem Life Science Systems PLC Stone |
A1C7NS |
- |
8,200€ |
+0,61 % |
| Intercede Group PLC |
912553 |
- |
1,130€ |
0,00 % |
| INTERN.CONS.AIRL.GR. |
A1H6AJ |
7 |
£1,686 |
-15,12 % |
| International Business Machines Corp |
851399 |
8 |
141,353$ |
+0,46 % |
| International Personal Finance Plc |
A0MV91 |
- |
1,505€ |
+6,86 % |
| Intertek Group Plc |
633526 |
- |
£56,258 |
+1,70 % |
| Investec Plc. |
A0J32R |
- |
£2,785 |
+3,10 % |
| Iofina Plc |
A0QZ9D |
- |
£0,129 |
-2,60 % |
| Iomart Group PLC |
912567 |
- |
£2,372 |
-3,09 % |
| IP Group PLC |
- |
- |
£1,130 |
+1,61 % |
| Irish Continental Group Plc |
A112M8 |
- |
£3,856 |
-3,04 % |
| IRONRIDGE RES LTD |
A14NU0 |
- |
0,235€ |
+10,85 % |
| Ironveld Plc |
693533 |
- |
0,011€ |
+120,00 % |
| Itaconix Plc |
A1J085 |
- |
0,122€ |
+6,09 % |
| ITM POWER PLC LS-,05 |
A0B57L |
1 |
£3,957 |
-1,82 % |
| ITV Plc. |
A0BLQP |
2 |
£1,226 |
+2,07 % |
| J Sainsbury plc |
A0B6G0 |
1 |
£2,785 |
-0,68 % |
| J.D. Wetherspoon PLC |
- |
- |
£10,633 |
+1,56 % |
| JAMES CROPPER PLC LS-,25 |
A0DJ5X |
- |
£14,541 |
+0,62 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
62,643$ |
+0,78 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
27,600€ |
+0,36 % |
| JERSEY OIL+GAS PLC LS-,01 |
A14XHW |
- |
£1,469 |
-0,56 % |
| JKX OIL + GAS PLC LS-,10 |
896745 |
- |
£0,270 |
-0,16 % |
| John Laing Group PLC |
A14NFJ |
- |
£3,997 |
+0,15 % |
| John Menzies plc |
- |
- |
£2,969 |
+1,49 % |
| Johnson Service Group PLC |
864483 |
- |
1,835€ |
-0,27 % |
| JPMorgan Chase & Co |
850628 |
22 |
150,645$ |
-0,19 % |
| Jubilee Metals Group PLC |
912589 |
- |
£0,173 |
+4,72 % |
| Judges Scientific PLC |
912588 |
- |
71,500€ |
+2,14 % |
| JUPITER ENERGY LTD. |
A0ERKU |
- |
0,017€ |
-34,62 % |
| Jupiter Fund Management PLC |
A1C0S3 |
- |
3,390€ |
+2,73 % |
| Just Group PLC |
A1W8J6 |
- |
1,145€ |
+2,23 % |
| Kainos Group PLC |
A14WHA |
- |
19,380€ |
+1,15 % |
| Katoro Gold PLC |
A14SMC |
- |
0,011€ |
-4,55 % |
| Kaz Minerals Plc. |
A0HFWR |
- |
9,885€ |
+0,16 % |
| Kazera Global PLC |
A1J7F7 |
- |
0,017€ |
+70,00 % |
| Keller Group Plc |
890808 |
- |
£8,515 |
+2,66 % |
| Kerry Group plc |
886291 |
- |
£106,095 |
+0,63 % |
| Keywords Studios PLC |
A1W33F |
- |
33,340€ |
+11,51 % |
| KIBO ENERGY PLC EO -,001 |
A1T6AW |
- |
£0,003 |
-11,03 % |
| KIER GROUP PLC LS-,01 |
918585 |
- |
£1,231 |
+0,90 % |
| KINGFISHER LS-,157142857 |
812861 |
- |
£3,779 |
+0,87 % |
| Kingspan Group plc. |
905605 |
- |
£77,188 |
-13,16 % |
| Kinovo PLC |
A14QFL |
- |
0,378€ |
-6,44 % |
| Kodal Minerals PLC |
A1XBMR |
- |
0,003€ |
-58,33 % |
| Konami Hldgs Corp. |
870269 |
- |
47,000€ |
-1,05 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
£0,094 |
+213,17 % |
| KROMEK GROUP PLC LS -,01 |
A1W64P |
- |
£0,165 |
-2,98 % |
| Lamprell PLC |
A0LC3A |
- |
0,476€ |
+17,82 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,589 |
+3,60 % |
| LANSDOWNE OIL+GAS LS-,001 |
A0JL3F |
- |
0,010€ |
+100,00 % |
| Larsen & Toubro Ltd. |
895354 |
- |
£15,787 |
-0,16 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
£0,003 |
+102,82 % |
| Law Debenture Corp PLC |
- |
- |
£7,356 |
+1,19 % |
| Learning Technologies Group PLC |
A1W8G9 |
1 |
£2,115 |
+4,91 % |
| Legal & General Group Plc |
851584 |
1 |
£2,713 |
+3,52 % |
| Lekoil Ltd |
A1T72E |
- |
0,017€ |
+72,50 % |
| Live Company Group PLC |
A1W9R6 |
- |
0,044€ |
+1,16 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
2 |
£0,455 |
+0,75 % |
| London & Stamford Property PLC |
A1C37D |
- |
2,920€ |
+2,10 % |
| London Stock Exchange Ltd. |
A0JEJF |
- |
£76,782 |
+1,07 % |
| Lookers PLC |
A0J3QR |
- |
£0,624 |
+1,38 % |
| M&C Saatchi PLC |
A0DLHB |
- |
1,515€ |
-0,33 % |
| M.P. Evans Group PLC |
868448 |
- |
8,000€ |
- |
| MACFARLANE GRP LS-,25 |
905201 |
- |
£1,122 |
+2,89 % |
| Magyar Telekom Telecommunications Plc. |
910447 |
- |
6,886$ |
-1,00 % |
| Mahindra & Mahindra Ltd. |
899481 |
3 |
10,234$ |
+0,79 % |
| Majestic Wine PLC |
A0B7SL |
1 |
10,100€ |
+5,21 % |
| Mandarin Oriental International Ltd. |
872956 |
- |
1,695€ |
+3,99 % |
| MANX FINL GRP PLC |
A0NBXP |
- |
£0,075 |
+2,92 % |
| Marks & Spencer Group Plc |
534418 |
- |
£1,418 |
+2,70 % |
| Marsh & McLennan Companies |
858415 |
9 |
147,525$ |
+1,11 % |
| MARSHALL MOT.HLDGS LS-,64 |
A14RAT |
- |
£2,081 |
-0,53 % |
| Marshalls Plc |
A0B59C |
- |
£7,275 |
+1,60 % |
| Marston's plc. |
A0LGA4 |
- |
£0,815 |
+0,05 % |
| MARUWA CO. LTD. |
896803 |
- |
81,160€ |
+2,85 % |
| McBride Plc |
896261 |
- |
£0,867 |
-2,83 % |
| McColls Retail Group PLC |
A1XE2N |
- |
0,422€ |
+7,65 % |
| MCKAY SECURITIES PLC REGISTERED SHARES LS -,20 |
A0DPPL |
- |
2,710€ |
+0,74 % |
| Mears Group PLC |
913631 |
- |
£1,858 |
+0,42 % |
| Mediclinic Intl PLC |
A1W0TP |
- |
£2,844 |
+0,58 % |
| Meggitt Plc |
865048 |
- |
£4,431 |
+2,89 % |
| Mercantile Ports & Logistics Ltd. |
A1C6XC |
- |
0,003€ |
-16,67 % |
| METALS EXPLORATION LS-,01 |
A0DPHS |
- |
£0,018 |
-6,28 % |
| MICHELMERSH BRICK LS-,20 |
A0B6TZ |
- |
1,575€ |
+1,61 % |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
£0,276 |
+1.209,19 % |
| MINCON GROUP PLC EO -,01 |
A1W5BS |
- |
£1,152 |
-0,28 % |
| Minds Machs Group Ltd |
A110NW |
- |
£0,073 |
-0,84 % |
| MINERA IRL LTD |
A0MP6A |
- |
0,063€ |
+26,26 % |
| Minoan Group PLC |
A0KEXA |
- |
0,016€ |
0,00 % |
| Mitchells & Butlers Plc |
A0LB7F |
- |
3,123€ |
-0,35 % |
| Mitie Group Plc. |
864585 |
- |
£0,625 |
-1,07 % |
| Mitsubishi Corp. |
857124 |
- |
25,248CHF |
-0,12 % |
| Mitsubishi Electric Corp. |
856532 |
- |
11,653€ |
+1,02 % |
| MOBILE STREAMS LS-,0001 |
A0JDJP |
- |
£0,001 |
-43,97 % |
| Mobility One Ltd. |
A0MWXE |
- |
0,324€ |
-12,67 % |
| MOL Magyar Olaj-Es Gazipari RT |
898178 |
- |
2,800€ |
-1,41 % |
| Mondi Plc. |
A0MQ8X |
1 |
£20,081 |
+2,24 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
3 |
£2,665 |
+1,70 % |
| Morgan Advanced Materials PLC |
857412 |
- |
4,410€ |
+4,01 % |
| Morgan Sindall Plc |
936287 |
2 |
£20,090 |
-0,05 % |
| MORRISON SUPERMKTS LS-,10 |
880225 |
6 |
£2,687 |
+0,59 % |
| Mothercare Plc |
501824 |
- |
0,158€ |
+20,34 % |
| MS International PLC |
865031 |
- |
2,300€ |
0,00 % |
| MTI WIRELESS EDGE IS -,01 |
A0JEQ2 |
- |
£0,717 |
-0,08 % |
| MULBERRY GRP PLC LS-,05 |
900941 |
- |
£2,917 |
+0,51 % |
| MYANMAR INVTS INTL LTD |
A1W0KM |
- |
- |
- |
| Mysale Group Plc |
A116HF |
- |
£0,073 |
+3,22 % |
| Nanoco Group Plc |
A0EASE |
- |
£0,190 |
-3,68 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
- |
- |
| National Express Goup Plc. |
888871 |
- |
£2,623 |
-0,26 % |
| NATWEST GROUP PLC LS 1 |
A1JXTD |
26 |
£2,004 |
+3,31 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
- |
17,950€ |
+5,59 % |
| NBrown Group Plc. |
- |
- |
£0,483 |
+2,91 % |
| NCC Group Plc, Manchester |
A0EAWX |
- |
£2,978 |
+1,65 % |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,030€ |
+55,13 % |
| NETCALL PLC LS-,05 |
931062 |
- |
0,773€ |
-5,79 % |
| Next Fifteen Communications Group PLC |
929977 |
- |
10,850€ |
-1,36 % |
| Next Group Plc |
779551 |
- |
£81,448 |
+1,61 % |
| NICHOLS PLC LS-,10 |
895696 |
- |
£14,513 |
+3,49 % |
| Nomad Foods Limited |
A112D1 |
- |
26,785$ |
+1,69 % |
| NON-STANDARD FINAN. LS-05 |
A14NXG |
- |
£0,039 |
-2,60 % |
| NORSK HYDRO ASA NK 1,098 |
851908 |
9 |
56,366NOK |
-0,49 % |
| Northamber PLC |
A0NG51 |
- |
0,735€ |
+0,68 % |
| Northgate PLC |
A0YAV3 |
- |
£3,987 |
+3,03 % |
| Nostrum Oil & Gas PLC |
A114UC |
- |
£0,115 |
+1,07 % |
| NWF GROUP PLC LS-,25 |
913250 |
- |
2,500€ |
+2,46 % |
| Oakley Capital Investments Limited |
A0MX1X |
- |
4,158€ |
-2,12 % |
| Ocado Group PLC |
A1C2GZ |
- |
£18,916 |
+2,72 % |
| Oilex NL |
813017 |
- |
£0,003 |
+9,96 % |
| OMEGA DIAGNOST.GR. LS-,04 |
A0MYRK |
- |
0,628€ |
+1,21 % |
| One Media iP Group PLC |
A1W7RP |
- |
0,083€ |
-12,63 % |
| ONLINE BLOCKCH.PLC LS-,05 |
935273 |
- |
£0,284 |
-8,09 % |
| OPEN ORPHAN PLC LS-,001 |
A1KAME |
1 |
0,295€ |
+23,95 % |
| OPG POWER VENTURES PLC |
A0Q24Z |
- |
£0,123 |
-2,93 % |
| OPTIBIOTIX HEALTH PLC |
A118S6 |
- |
£0,462 |
-2,35 % |
| ORACLE POWER LS -,001 |
A0YH55 |
- |
£0,001 |
-74,00 % |
| ORIOLE RES PLC LS -,001 |
A0HM5M |
- |
£0,006 |
+19,30 % |
| Orosur Mining, Inc |
A0YJNS |
- |
£0,169 |
-4,64 % |
| Ortac Resources Ltd. |
A1C4W6 |
- |
- |
- |
| OTP Bank Ltd. |
896173 |
- |
21,900€ |
+8,42 % |
| OVOCA BIO PLC EO-,125 |
A0YG05 |
- |
£0,100 |
+0,07 % |
| Oxford Instruments plc |
868366 |
- |
£23,070 |
+1,85 % |
| Oxford Metrics PLC |
693492 |
- |
1,275€ |
+2,00 % |
| Paddy Power Betfair PLC |
A14RX5 |
1 |
£129,988 |
-0,33 % |
| PageGroup PLC |
658848 |
- |
7,300€ |
+5,04 % |
| Pan African Resources PLC |
913531 |
- |
0,187€ |
+1,13 % |
| Pantheon Resources Plc |
A0JKKZ |
- |
£0,570 |
-4,88 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£5,392 |
+1,84 % |
| PARITY GRP PLC LS-,02 |
A0JNHL |
- |
£0,104 |
+3,16 % |
| PARKMEAD GROUP LS-,015 |
A1W9RR |
- |
£0,456 |
-5,11 % |
| Paypoint plc |
A0DK8C |
- |
£5,892 |
+0,63 % |
| PCF Group PLC |
345842 |
- |
0,256€ |
- |
| PCI Pal PLC |
911547 |
- |
1,085€ |
+0,46 % |
| PEARSON PLC LS-,25 |
858266 |
- |
£8,601 |
+1,72 % |
| Pebble Beach Systems Group PLC |
591220 |
- |
0,109€ |
+6,37 % |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
£0,013 |
-89,82 % |
| Pendragon PLC |
A0LGHK |
- |
£0,167 |
-0,84 % |
| Pennon Group PLC |
A0J371 |
- |
13,350€ |
-0,37 % |
| Permanent TSB Group Holdings plc |
A14P7U |
5 |
1,412€ |
+22,03 % |
| Persimmon Plc |
882058 |
- |
£29,032 |
+0,70 % |
| Petra Diamonds Hmltn |
908093 |
- |
- |
- |
| PETREL RES PLC EO -,0125 |
694395 |
- |
£0,025 |
-0,06 % |
| Petro Matad Ltd |
A0QZWA |
- |
£0,031 |
-8,49 % |
| Petrofac Ltd |
A0HF9Y |
- |
£1,004 |
-0,75 % |
| Petroneft Resources Plc. |
A0LA4N |
- |
£0,035 |
-1,13 % |
| PETROPAVLOVSK LS -,01 |
570795 |
- |
£0,221 |
+0,14 % |
| Pets at Home Group PLC |
A1XFE7 |
- |
£4,923 |
+4,30 % |
| Pfizer |
852009 |
54 |
41,688$ |
+0,53 % |
| PHOENIX GL.RES.CONS.LS-10 |
A1JZZA |
- |
£0,047 |
+6,10 % |
| PHOTO-ME INTL PLC LS-,005 |
854667 |
- |
£0,751 |
+0,20 % |
| PJSC Rostelecom |
912293 |
- |
7,623$ |
-0,44 % |
| PLANT HEALTH CARE LS-,01 |
A0EANP |
- |
0,172€ |
+25,55 % |
| Playtech PLC |
A1J0S4 |
- |
£3,781 |
+0,45 % |
| Plus500 Ltd. |
A1W3GY |
- |
£13,766 |
+1,18 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
- |
- |
| Polar Capital Holdings PLC |
A0MKEV |
- |
10,275€ |
+0,74 % |
| Polymetal International PLC |
A1JLWT |
- |
£15,215 |
-0,85 % |
| POWERHOUSE ENER.GR.LS-005 |
- |
- |
0,051€ |
+1,08 % |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£15,038 |
+2,51 % |
| Premier Foods Plc. |
A1JWNB |
4 |
£1,035 |
+1,62 % |
| Premier Oil plc |
A1H9WB |
- |
- |
- |
| President Energy PLC |
A0RAQM |
- |
£0,021 |
-1,17 % |
| Pressure Technologies PLC |
A0MUGB |
- |
1,095€ |
+8,42 % |
| PROACTIS HOLDINGS PLC |
A0J2WL |
- |
£0,739 |
-0,20 % |
| Proteome Sciences PLC |
935051 |
- |
£0,057 |
+2,27 % |
| PROTON MOTOR PWR S.LS-,01 |
A0LC22 |
- |
£0,467 |
+0,02 % |
| Provexis PLC |
A0ETZW |
- |
0,004€ |
-12,50 % |
| PROVIDENCE RES EO 0,001 |
A1CWXB |
4 |
£0,041 |
+0,17 % |
| Provident Financial Plc. |
A0MV90 |
4 |
£2,637 |
-1,90 % |
| PRUDENTIAL PLC LS-,05 |
852069 |
- |
£13,757 |
+1,45 % |
| PureTech Health PLC |
A14VK6 |
- |
£3,249 |
-0,24 % |
| PZ Cussons Plc. |
A0LAV3 |
- |
£2,565 |
+0,80 % |
| Qinetiq Group Plc. |
A0JDDS |
- |
£3,341 |
+1,41 % |
| Quadrise Fuels International PLC |
A0JJ7Z |
- |
£0,032 |
-4,91 % |
| QUAN.BL.TECH.PLC LS-,0025 |
A1CYK3 |
1 |
£0,009 |
-4,17 % |
| Range Resources Ltd. |
874152 |
- |
£0,001 |
- |
| Rank Group (THE) p.l.c. |
A0LGPG |
- |
£1,638 |
+2,40 % |
| RAVEN PROPERTY GROUP LTD. |
A0HM9B |
- |
£0,283 |
-0,50 % |
| Reabold Resources PLC |
A1KA04 |
- |
0,006€ |
+10,00 % |
| REACH PLC LS-,10 |
885738 |
- |
£2,959 |
+2,21 % |
| REACT Group PLC |
A14XLL |
- |
0,033€ |
+1,56 % |
| Real Good Food PLC |
A0BKJX |
- |
0,024€ |
-6,00 % |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£63,477 |
+1,02 % |
| Redcentric PLC |
A1KC94 |
- |
1,470€ |
-3,61 % |
| REDT ENERGY PLC |
A0JL3X |
- |
£0,004 |
-60,00 % |
| Redx Pharma PLC |
A14Q2L |
- |
0,600€ |
-10,45 % |
| Regal Petroleum Plc. |
813713 |
- |
£0,256 |
+3,03 % |
| RELIANCE INDS GDR 144A/2 |
884241 |
2 |
57,066$ |
-0,10 % |
| RELX PLC LS -,144397 |
A0M95J |
- |
£20,781 |
+1,05 % |
| Renewi PLC |
876457 |
- |
£0,537 |
-0,77 % |
| Renishaw Plc |
868884 |
- |
£50,028 |
-0,24 % |
| Renold PLC |
855288 |
- |
0,248€ |
-0,40 % |
| Rentokil Initial Plc |
A0EQ3A |
- |
£5,330 |
+1,37 % |
| Restaurant Group Plc. |
A0JDNW |
- |
£1,170 |
+0,02 % |
| Restore PLC |
A1C055 |
- |
4,900€ |
+2,51 % |
| Revolution Bars Group PLC |
A14QAH |
- |
0,239€ |
+17,16 % |
| Ricardo International Plc. |
868727 |
- |
£3,840 |
-0,14 % |
| Ricoh Company Ltd. |
854279 |
1 |
9,325€ |
+3,04 % |
| Ridgecrest PLC |
913034 |
- |
0,012€ |
0,00 % |
| RIO TINTO PLC LS-,10 |
852147 |
5 |
£60,703 |
+3,97 % |
| RM Plc |
A1XEY8 |
- |
£2,337 |
-6,26 % |
| Robert Walters PLC |
502815 |
- |
£7,165 |
-1,66 % |
| Robinson PLC |
A0B6TW |
- |
1,290€ |
+3,20 % |
| ROCKFIRE RESOUR. LS -,001 |
A1JVA0 |
- |
0,013€ |
-28,57 % |
| Rockhopper Exploration Plc |
A0F6YF |
- |
£0,087 |
-3,71 % |
| ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
1 |
£0,965 |
+1,07 % |
| Ross Group PLC |
876475 |
- |
0,024€ |
-21,67 % |
| Rosslyn Data Technologies PLC |
A113DE |
- |
0,054€ |
0,00 % |
| Rotala PLC |
A0MVK0 |
- |
0,274€ |
+0,74 % |
| Rotork PLC |
A14RF2 |
- |
£3,627 |
+2,56 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
11 |
£13,792 |
-0,01 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
11 |
£13,381 |
+0,05 % |
| Royal Mail Plc |
A1W5N2 |
1 |
£5,381 |
+1,37 % |
| RPS Group Plc. |
874849 |
- |
1,295€ |
+4,60 % |
| RSA Insurance Group PLC |
A1100M |
- |
8,012€ |
+0,89 % |
| Rurelec Plc, London |
A0EREA |
- |
0,003€ |
0,00 % |
| RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£5,516 |
-0,66 % |
| S & U PLC |
A0BKSX |
- |
£26,650 |
+0,33 % |
| Safestay PLC |
A113GL |
- |
0,242€ |
+5,00 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£10,113 |
+0,52 % |
| Safestyle UK PLC |
A1XAFK |
2 |
0,655€ |
+2,34 % |
| Sage Group plc (The) |
A1WYYZ |
- |
£7,139 |
+1,81 % |
| SAMSUNG EL./25 GDRS NV PF |
881823 |
11 |
1.581,933$ |
+0,05 % |
| San Leon Energy Plc |
A14T92 |
- |
£0,381 |
-8,89 % |
| Sareum Holdings PLC |
A0EALG |
- |
0,093€ |
+17,09 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
0,194€ |
0,00 % |
| SAVANNAH RES PLC LS -,01 |
A1C8XS |
- |
£0,034 |
-0,21 % |
| SAVILLS PLC |
A0JLZC |
- |
£10,750 |
+1,13 % |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,255€ |
+7,14 % |
| Schlumberger Limited |
853390 |
17 |
28,427$ |
+1,60 % |
| Schroders PLC |
929950 |
2 |
£25,383 |
+1,53 % |
| Schroders Plc. |
929969 |
2 |
£36,998 |
+1,78 % |
| Science in Sport PLC |
A1W1X9 |
- |
0,830€ |
-3,49 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£1,822 |
+5,62 % |
| Seeing Machines Ltd. |
A0LAV0 |
- |
0,109€ |
+20,56 % |
| Segro Plc REIT |
A0N9B0 |
- |
£12,152 |
+1,23 % |
| Senior Plc |
852271 |
- |
£1,495 |
+3,34 % |
| SEPLAT PE.DE.(DI) NA-,50 |
A11059 |
- |
£1,039 |
-0,10 % |
| SERCO GROUP PLC LS-,02 |
899328 |
- |
£1,433 |
+1,07 % |
| Serica Energy Plc |
A0F664 |
- |
£1,452 |
+0,11 % |
| SEVERFIELD PLC LS -,025 |
A0M10S |
- |
£0,775 |
-0,32 % |
| Severn Trent PLC |
A0LBHG |
- |
£27,630 |
+2,62 % |
| Shaftesbury Plc. |
908076 |
- |
£5,900 |
+0,85 % |
| SHANTA GOLD LTD LS-,0001 |
A0JMP8 |
- |
£0,113 |
-5,45 % |
| Shoe Zone PLC |
A115LD |
- |
0,795€ |
+0,63 % |
| SIG PLC LS-,10 |
888153 |
- |
£0,494 |
+1,44 % |
| Sigma Capital Group PLC |
762552 |
- |
2,240€ |
+0,90 % |
| Signet Jewelers Limited |
A0Q9SE |
1 |
67,223$ |
+0,47 % |
| Silence Therapeutics, Plc. |
A1T9PD |
- |
£6,174 |
+0,19 % |
| SIMEC ATLANTIS ENERGY(DI) |
A1XEZF |
4 |
0,079€ |
+96,25 % |
| SIRIUS REAL ESTATE LTD |
A0MQ7T |
- |
£1,161 |
+0,99 % |
| Smart Metering Systems PLC, Glasgow |
A1JHHD |
- |
£8,353 |
-0,26 % |
| Smith & Nephew PLC |
502816 |
- |
£15,626 |
+1,03 % |
| Smiths Group Plc |
A0MSHN |
- |
£16,046 |
+2,49 % |
| Smurfit Kappa Plc. |
A0MLCS |
1 |
£40,526 |
+1,20 % |
| Soco International PLC |
A1CWVZ |
- |
£0,223 |
+1,03 % |
| Software Radio Technology PLC |
A0MS2G |
- |
0,336€ |
-7,95 % |
| Solgold PLC |
A0JDJ3 |
- |
£0,265 |
+0,55 % |
| SOMERO ENTER.REGS DL-,001 |
A0LGTU |
- |
5,425€ |
+6,37 % |
| Sopheon Plc |
A12GBV |
- |
9,800€ |
+0,51 % |
| Sound Energy PLC |
A1KAFP |
- |
£0,014 |
-3,46 % |
| SOURCE (RDX) RUSSIAN DEPOSITARY INDEX |
A0YKNJ |
- |
137,040€ |
-0,25 % |
| SOUTH32 LTD |
A14QLH |
- |
£1,586 |
+2,40 % |
| Spectris Plc. |
884647 |
- |
£34,117 |
+1,42 % |
| Speedy Hire PLC |
905381 |
- |
£0,680 |
-1,50 % |
| Spirax Sarco Engineering PLC |
A14Q5B |
- |
£147,832 |
+2,02 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
2,620€ |
+3,97 % |
| Spirent Communications Plc |
856880 |
- |
£2,598 |
+0,31 % |
| Sportech Plc |
A0M7MS |
- |
£0,295 |
+2,20 % |
| Sports Direct International Plc. |
A0MK5S |
- |
£6,011 |
+0,11 % |
| SSE PLC LS-,50 |
881905 |
1 |
£15,310 |
+2,17 % |
| ST GOBAIN EO 4 |
872087 |
- |
58,910€ |
+1,71 % |
| St. Ives Plc |
882948 |
- |
£2,466 |
+2,34 % |
| St. James Place Capital Plc. |
888460 |
- |
£14,918 |
+2,11 % |
| St. Mowden Properties |
- |
- |
£5,616 |
+1,01 % |
| Staffline Group PLC |
A0D9LZ |
- |
0,680€ |
+6,25 % |
| Stagecoach Group Plc |
A1JKFH |
1 |
£0,722 |
+2,33 % |
| Standard Chartered PLC |
859123 |
1 |
£4,375 |
+2,27 % |
| STANLEY GIBBONS GP LS-,01 |
578002 |
- |
0,026€ |
-8,04 % |
| STARVEST PLC LS-,01 |
913518 |
- |
0,194€ |
-0,51 % |
| STEPPE CEMENT LTD |
A0JEKA |
- |
£0,472 |
-0,70 % |
| Sterling Energy Plc. |
A0YF88 |
- |
£0,146 |
+0,01 % |
| SThree plc |
A0HL48 |
- |
£4,858 |
+1,96 % |
| STM Group PLC |
A0MNMZ |
- |
0,364€ |
-6,91 % |
| Stock Spirits Group PLC |
A1W69F |
- |
£2,560 |
+2,59 % |
| Strategic Minerals Plc |
A1JET3 |
1 |
£0,006 |
+18,30 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
- |
- |
| STV Group PLC |
A0Q9SF |
- |
£3,578 |
+1,02 % |
| Summit Therapeutics PLC |
A115K3 |
- |
£0,338 |
+80,06 % |
| SUNRISE RESOURCES LS-,001 |
A0D96G |
- |
£0,003 |
+8,13 % |
| Superdry Plc |
A1CT6Y |
- |
£3,743 |
+6,17 % |
| Sureserve Group PLC |
A14QR5 |
- |
0,953€ |
-0,52 % |
| Surface Transforms PLC |
157713 |
- |
0,713€ |
+0,71 % |
| Surgutneftegas PJSC. |
904596 |
- |
4,401$ |
+0,35 % |
| Sutton Harbour Group PLC |
912151 |
- |
0,230€ |
0,00 % |
| Sylvania Platinum Limited |
A1H6XC |
- |
£1,173 |
+3,91 % |
| SYMPHONY ENVIRONMENTAL |
633815 |
- |
£0,206 |
+0,22 % |
| Synairgen PLC |
A0DK7J |
- |
£1,556 |
+1,89 % |
| Synthomer PLC |
851671 |
- |
£5,308 |
+1,36 % |
| Tanfield Group Plc. |
A0X8UX |
- |
£0,023 |
-6,04 % |
| Tasty PLC |
A0J34G |
- |
0,061€ |
-11,59 % |
| Tate & Lyle, PLC |
854798 |
- |
£7,474 |
+2,19 % |
| Taylor Wimpey Plc |
852015 |
- |
£1,688 |
+3,19 % |
| TClarke PLC |
- |
- |
£1,312 |
+2,72 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
£0,054 |
+1.498,82 % |
| Tectonic Gold PLC |
A1KB1R |
- |
0,011€ |
-15,38 % |
| Ted Baker |
936260 |
1 |
£1,336 |
+9,10 % |
| Tekcapital plc |
A111FF |
2 |
0,214€ |
-5,31 % |
| TELECOM PLUS PLC LS-,05 |
762555 |
- |
£10,571 |
+0,67 % |
| TELEFONICA INH. EO 1 |
850775 |
1 |
3,748€ |
+1,02 % |
| Telit Communications Plc. |
A0D9SK |
1 |
£2,250 |
-0,44 % |
| Tern PLC |
A1W658 |
- |
0,222€ |
+7,77 % |
| TERTIARY MINER. LS-,0001 |
794368 |
- |
£0,003 |
-0,52 % |
| TESCO PLC LS-,05 |
852647 |
- |
- |
- |
| The Hevitree Brewery PLC |
912448 |
- |
3,380€ |
+0,60 % |
| The Mission Group PLC |
A0JL3L |
- |
0,910€ |
-3,70 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
- |
£0,740 |
+2.014,74 % |
| Tiger Resouces Finance PLC |
603486 |
- |
£0,002 |
-77,24 % |
| Time Finance PLC |
A1W16J |
- |
0,274€ |
-4,86 % |
| Titon Holdings PLC |
A0DPH4 |
- |
1,550€ |
0,00 % |
| Tiziana Life Sciences PLC |
A1105W |
1 |
0,755€ |
+4,86 % |
| TONGAAT-HULETT LTD RC 1 |
A0MWMG |
- |
0,380€ |
+15,15 % |
| Topps Tiles Plc. |
- |
- |
£0,703 |
-1,02 % |
| Total Produce Plc. |
A0LEN8 |
- |
£2,248 |
-0,85 % |
| TOTALENERGIES SE EO 2,50 |
850727 |
2 |
35,885€ |
+0,69 % |
| TOYOTA MOTOR CORP. |
853510 |
6 |
76,215€ |
+1,28 % |
| TP Group PLC |
912854 |
- |
0,039€ |
0,00 % |
| Trakm8 Holdings PLC, Dorset |
A0HG7Z |
- |
0,167€ |
+0,60 % |
| TRANS-SIBERIAN G.LS-,10 |
A0BKMA |
- |
£1,177 |
-0,04 % |
| Treatt Plc |
A112AM |
- |
£10,732 |
+3,19 % |
| TRIAD GRP PLC LS-,01 |
900444 |
- |
£0,964 |
-6,70 % |
| Tribal Group Plc. |
626538 |
- |
1,120€ |
0,00 % |
| Tricorn Group PLC |
913423 |
- |
0,045€ |
+1,14 % |
| Tristel PLC |
A0JDM7 |
- |
7,500€ |
+3,45 % |
| TT Electronics PLC |
881799 |
- |
£2,454 |
+1,70 % |
| TUI AG NA O.N. |
TUAG00 |
7 |
3,768€ |
-0,88 % |
| Tullow Oil Plc. |
591219 |
- |
£0,468 |
+1,33 % |
| Tungsten Corp PLC |
A1W438 |
- |
£0,355 |
+2,05 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
£4,266 |
+0,67 % |
| U.K. SPAC PLC |
A0RCKA |
- |
0,003€ |
- |
| Ubisense Group PLC |
A1JG2F |
- |
1,350€ |
0,00 % |
| UDG Healthcare PLC |
471827 |
- |
£10,671 |
-0,36 % |
| UK Oil & Gas Invts Plc |
A1W8QP |
- |
£0,002 |
-8,95 % |
| ULS Technology PLC |
A119AS |
- |
0,885€ |
-3,59 % |
| Ultra Electronics Holdings Plc. |
909716 |
12 |
£24,267 |
+3,00 % |
| UNILEVER PLC LS-,031111 |
A0JNE2 |
44 |
£41,591 |
+2,82 % |
| Unisys Corp |
A0YCM4 |
1 |
21,266$ |
-0,39 % |
| Unite Group Plc (The) |
634811 |
- |
£11,128 |
+0,93 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£10,576 |
+2,18 % |
| Universe Group PLC |
902247 |
- |
0,059€ |
-15,22 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,755 |
-32,95 % |
| Velocys PLC |
A0JL33 |
- |
0,054€ |
+1,89 % |
| Venture Life Group PLC |
A110ZQ |
- |
1,100€ |
-0,45 % |
| Verizon Communications |
868402 |
6 |
55,903$ |
-0,08 % |
| Versarien Plc |
A1W0Q1 |
- |
£0,307 |
+1,54 % |
| Vertu Motors PLC, Newcastle Upon Tyne |
A0LGJ6 |
- |
£0,417 |
+0,61 % |
| Vesuvius Plc |
A1J7UJ |
- |
£5,261 |
+1,37 % |
| Vianet Group PLC |
A0LCUM |
- |
1,170€ |
-6,40 % |
| Victoria Oil & Gas Plc |
A12D80 |
- |
0,044€ |
+19,59 % |
| Victrex Plc. |
898554 |
- |
£25,898 |
+0,61 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
£1,643 |
-16,62 % |
| VODAFONE GROUP PLC |
A1XA83 |
41 |
£1,201 |
+3,55 % |
| Volex Group Plc. |
896733 |
- |
4,040€ |
+0,50 % |
| Volution Group PLC |
A116RY |
- |
£4,407 |
+1,30 % |
| Walker Greenbank Plc. |
876078 |
- |
2,300€ |
+0,88 % |
| Wandisco Plc |
A1JY9Y |
- |
£3,809 |
+0,21 % |
| Webis Holdings PLC |
912731 |
- |
0,047€ |
+16,88 % |
| Weir Group PLC |
857968 |
- |
£19,092 |
+2,89 % |
| WESTMINSTER HLDGS LS-,001 |
A0MU3Z |
- |
0,063€ |
+15,60 % |
| WESTMOUNT ENERGY O.N. |
A0H0J8 |
- |
£0,083 |
+0,02 % |
| WH Smith PLC |
A0NCXL |
- |
£15,196 |
+2,75 % |
| Whitbread Plc |
A0LGB1 |
- |
£30,484 |
+0,51 % |
| William Hill Plc |
633847 |
- |
- |
- |
| Wincanton Plc. |
658890 |
- |
£4,028 |
-0,29 % |
| WINDAR PHOTONICS LS -,01 |
A14Q5A |
- |
£0,297 |
+0,08 % |
| Wizz Air Holdings PLC |
A14NPS |
1 |
£45,639 |
+1,77 % |
| Wood Group (John) Plc. |
A1JGY5 |
- |
£2,101 |
-1,97 % |
| WOODBOIS LTD. LS -,01 |
A1C16V |
- |
£0,040 |
-2,85 % |
| Workspace Group PLC |
A1JHAB |
1 |
9,975€ |
+2,31 % |
| WPP PLC |
A1J2BZ |
1 |
£9,556 |
+0,56 % |
| Wynnstay Group PLC |
A0B6T0 |
- |
6,225€ |
0,00 % |
| XAAR Plc |
911961 |
1 |
£1,836 |
+0,73 % |
| XLMEDIA PLC |
A110R3 |
- |
0,620€ |
0,00 % |
| XP Power Ltd. |
A0MQ1C |
- |
£50,031 |
+4,28 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£7,580 |
-0,88 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£53,923 |
+0,82 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£36,918 |
+0,81 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£18,483 |
+0,47 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£7,039 |
+0,91 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£3,364 |
-0,83 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£22,206 |
+0,77 % |
| Xtrackers FTSE All-Share UCITS ETF |
DBX1FA |
- |
£3,926 |
+1,21 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
40,763$ |
-2,53 % |
| Xtrackers FTSE Vietnam Swap UCITS ETF |
DBX1AG |
- |
41,639$ |
-1,40 % |
| Xtrackers II US Treasuries 1-3 UCITS ETF |
DBX0CU |
- |
170,120$ |
+0,03 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
230,110$ |
-0,13 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
152,320€ |
+1,68 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£83,669 |
+0,91 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
58,547$ |
-1,73 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
47,914$ |
-1,10 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
71,509$ |
+0,48 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
68,296$ |
-1,77 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
31,102$ |
-0,26 % |
| Xtrackers MSCI EM Latin America Swap UCITS ETF |
DBX1ML |
- |
42,659$ |
-0,87 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
57,712$ |
-1,47 % |
| Xtrackers MSCI Europe Mid Cap UCITS ETF |
DBX1AT |
- |
162,116$ |
+0,54 % |
| Xtrackers MSCI Europe Small Cap UCITS ETF |
DBX1AU |
- |
71,001$ |
+0,50 % |
| Xtrackers MSCI Europe UCITS ETF |
DBX1ME |
- |
86,166$ |
+0,78 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£9,336 |
-1,09 % |
| Xtrackers MSCI Japan UCITS ETF |
DBX1MJ |
- |
63,236€ |
+0,45 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
105,225$ |
-0,37 % |
| Xtrackers MSCI Pacific ex Japan UCITS ETF |
DBX1AF |
- |
74,712$ |
-0,05 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
39,357$ |
-0,42 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
56,736$ |
+0,10 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
127,119$ |
+1,06 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
91,095$ |
+0,83 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£149,615 |
-0,10 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
0,464$ |
-2,10 % |
| Xtrackers S&P 500 2x Leveraged |
DBX0B5 |
- |
153,309$ |
+2,05 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
8,119$ |
-1,03 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£32,747 |
+0,75 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
49,241$ |
+0,50 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
16,452$ |
-0,74 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
13,894€ |
-0,88 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£1,216 |
-1,94 % |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF |
DBX1SF |
- |
£28,925 |
+0,98 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£124,549 |
+1,64 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£135,452 |
+1,33 % |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF |
DBX1SH |
- |
£157,707 |
+1,24 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£123,238 |
+1,32 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£60,315 |
-0,49 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£97,026 |
+1,35 % |
| Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF |
DBX1ST |
- |
£58,807 |
+1,31 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£89,073 |
+0,68 % |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF |
DBX1SU |
- |
£104,710 |
+1,17 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£25,043 |
+0,51 % |
| Yougov Plc |
A0MM98 |
- |
£11,942 |
+0,95 % |
| YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£15,474 |
+0,58 % |
| Yourgene Health PLC |
A116JH |
- |
£0,126 |
-2,16 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,058 |
-6,00 % |
| ZCCM Investment Holding Company Plc |
363526 |
- |
1,095€ |
0,00 % |
| ZEGONA COMMUNICAT. LS-,01 |
A14QNY |
- |
£1,468 |
+0,24 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,735€ |
-3,29 % |
| ZOLTAV RESOURCES DL-,20 |
A1W0ML |
- |
£0,473 |
+4,19 % |
| Zoo Digital Group Plc |
A0LC9G |
- |
£1,317 |
+3,51 % |
| ZOTEFOAMS PLC LS-,05 |
902407 |
- |
£4,457 |
-0,15 % |
| Zytronic PLC |
602469 |
- |
1,780€ |
0,00 % |
