| 1Pm PLC |
- |
- |
47,000GBX |
0,00 % |
| 21St Century Technology PLC |
- |
- |
3,300GBX |
0,00 % |
| 4D PHARMA PLC LS -,0025 |
- |
- |
£1,200 |
-0,14 % |
| 4imprint Group Plc |
916232 |
- |
£19,467 |
+1,52 % |
| 600 Group PLC |
- |
- |
14,750GBX |
0,00 % |
| 7DIGITAL GROUP PLC |
- |
- |
1,000GBX |
0,00 % |
| 88 Energy Ltd. |
- |
- |
0,012€ |
-8,00 % |
| 888 Holdings plc. |
A0F640 |
- |
1,927€ |
+1,47 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
- |
£7,618 |
+1,58 % |
| AA LTD |
A116XA |
- |
1,051€ |
+0,53 % |
| Ab Dynamics PLC |
- |
- |
1.550,000GBX |
0,00 % |
| Abbey Plc. |
- |
- |
1.180,000GBX |
0,00 % |
| Abbott Laboratories |
850103 |
- |
75,075$ |
+1,49 % |
| Abcam PLC |
- |
- |
£13,117 |
-1,00 % |
| Abzena Ltd. |
- |
- |
15,750GBX |
0,00 % |
| Acacia Mining PLC |
A1CTRD |
- |
£2,186 |
+9,65 % |
| Access Intelligence PLC |
- |
- |
58,000GBX |
0,00 % |
| Accesso Technology Group Plc |
- |
- |
820,000GBX |
+9,33 % |
| Accsys Technologies Plc. |
A12A7G |
- |
1,298€ |
+1,37 % |
| Action Hotels PLC |
- |
- |
23,200GBX |
0,00 % |
| Active Energy Group Plc |
- |
- |
0,675GBX |
0,00 % |
| Actual Experience PLC |
- |
- |
205,000GBX |
0,00 % |
| Adept Telecom PLC |
- |
- |
£4,180 |
+19,77 % |
| Adept4 PLC |
- |
- |
1,050GBX |
0,00 % |
| Admiral Group Plc. |
A0DJ58 |
- |
£21,568 |
+0,45 % |
| ADVANCED MED.SO.GRP LS-05 |
- |
- |
£3,010 |
+0,32 % |
| Advfn PLC |
- |
- |
36,500GBX |
-2,67 % |
| Aeorema Communications PLC |
- |
- |
32,000GBX |
0,00 % |
| AFARAK GROUP OYJ A |
918629 |
- |
0,808€ |
-1,88 % |
| AFC ENERGY PLC LS -,001 |
- |
- |
£0,050 |
-2,93 % |
| Afh Financial Group PLC |
- |
- |
342,000GBX |
+1,18 % |
| AFI Development PLC |
- |
- |
0,182$ |
-0,27 % |
| Aggregated Micro Pwr Hldgs PLC |
- |
- |
95,000GBX |
0,00 % |
| Aggreko PLC |
A1XFZR |
- |
£7,297 |
+1,32 % |
| Agriterra Ltd |
- |
- |
- |
- |
| Air China, Ltd. |
A0M4WT |
- |
0,885€ |
-0,95 % |
| Airea PLC |
- |
- |
63,500GBX |
-2,31 % |
| Akers Biosciences |
A1W883 |
- |
0,313$ |
-76,12 % |
| ALBA MINERAL RES LS-,01 |
- |
- |
£0,005 |
+57,83 % |
| Albert Technologies Ltd. |
- |
- |
27,500GBX |
0,00 % |
| ALEXANDER MINING LS -,001 |
- |
- |
£0,002 |
+58,00 % |
| ALIEN METALS LTD. |
- |
- |
£0,002 |
+29,43 % |
| All Leisure Group PLC |
- |
- |
- |
- |
| Allergy Therapeutics Plc. |
- |
- |
£0,144 |
-0,33 % |
| ALLIANCE PHARMA LS-,01 |
- |
- |
£0,666 |
-0,31 % |
| ALLIED MINDS LTD |
- |
- |
£0,582 |
+9,45 % |
| Altitude Group PLC |
- |
- |
94,000GBX |
0,00 % |
| ALTONA ENERGYPLC LS-,0001 |
- |
- |
0,002€ |
-99,78 % |
| ALTYN PLC LS -,001 |
A0B604 |
- |
£0,007 |
-6,07 % |
| ALUMASC GRP PLC LS -,125 |
- |
- |
£1,225 |
+0,83 % |
| Amedeo Resources PLC |
A14VLE |
- |
£0,034 |
-12,74 % |
| Amerisur Resources PLC |
- |
- |
£0,174 |
+2,31 % |
| Amiad Filtration Systems Ltd. |
- |
- |
2,200€ |
+7,84 % |
| Aminex PLC |
872577 |
- |
£0,015 |
+3,68 % |
| Amino Technologies plc |
- |
- |
82,000GBX |
+1,86 % |
| AMPHION INNOVAT. LS -,01 |
- |
- |
£0,004 |
+6,62 % |
| Amur Minerals Corp. |
- |
- |
£0,031 |
+4,53 % |
| ANA Holdings Inc. |
- |
- |
32,925€ |
+1,79 % |
| Andrews Sykes Group PLC |
- |
- |
580,000GBX |
0,00 % |
| ANGLE plc |
A0B7QK |
- |
0,610€ |
-2,40 % |
| ANGLESEY MNG PLC LS-,01 |
- |
- |
£0,029 |
+11,73 % |
| Anglo African Agriculture PLC |
- |
- |
0,425GBX |
-5,56 % |
| Anglo American plc |
A0MUKL |
- |
£19,547 |
+1,60 % |
| Anglo Asian Mining Plc. |
- |
- |
£0,786 |
+0,09 % |
| Anglo Eastern Plantation plc |
- |
- |
522,000GBX |
-0,57 % |
| Anglo Pacific Resources Plc |
- |
- |
£1,726 |
-2,74 % |
| Animalcare Group PLC |
- |
- |
156,500GBX |
-0,63 % |
| Anpario PLC |
- |
- |
335,000GBX |
0,00 % |
| Antofagasta plc |
867578 |
- |
£8,791 |
+1,37 % |
| Antrim Energy Inc. |
912957 |
- |
- |
- |
| AO World Plc |
A1XEN9 |
- |
£1,039 |
-1,23 % |
| AORTECH INTL PLC LS0,05 |
121857 |
- |
0,563€ |
+2,27 % |
| Apc Technology Group PLC |
- |
- |
6,250GBX |
0,00 % |
| APPLEGREEN PLC EO-,01 |
- |
- |
6,030€ |
+0,50 % |
| Applied Graphene Materials PLC |
- |
- |
£0,283 |
+1,21 % |
| Aquila Services Group PLC |
- |
- |
34,000GBX |
0,00 % |
| Arbuthnot Banking Group PLC |
- |
- |
1.290,000GBX |
0,00 % |
| Arden Partners PLC |
- |
- |
- |
- |
| Argo Group Limited |
- |
- |
15,750GBX |
0,00 % |
| Argos Resources Ltd. |
- |
- |
£0,028 |
+0,41 % |
| Ariana Resources PLC |
- |
- |
1,875GBX |
0,00 % |
| Armdale Capital PLC |
- |
- |
1,000GBX |
-2,44 % |
| Arricano Real Estate PLC |
- |
- |
0,550$ |
0,00 % |
| Arrow Global Group PLC |
- |
- |
£1,830 |
-0,56 % |
| Artilium PLC |
- |
- |
22,800GBX |
0,00 % |
| Ascent Resources PLC |
A0D9MC |
- |
- |
- |
| Ashley House PLC |
- |
- |
- |
- |
| Ashmore Group Plc. |
A0LB2S |
- |
£4,004 |
+0,61 % |
| Ashtead Group PLC |
894565 |
- |
£20,495 |
+2,17 % |
| Asiamet Res Ltd. |
A14XBY |
- |
£0,051 |
+0,19 % |
| ASOS plc |
- |
- |
£28,879 |
-0,14 % |
| Assetco PLC |
- |
- |
330,000GBX |
0,00 % |
| Associated British Engineering PLC |
- |
- |
20,000GBX |
0,00 % |
| Associated British Foods plc |
- |
- |
£22,745 |
+0,64 % |
| Assura PLC |
A14M2K |
- |
0,666€ |
+3,42 % |
| AstraZeneca Plc |
- |
1 |
£63,127 |
+2,66 % |
| Atlas Mara Co Nvest Ltd. |
- |
- |
1,628$ |
+1,72 % |
| Attraqt Group PLC |
- |
- |
30,500GBX |
-4,69 % |
| Auctus Growth PLC |
- |
- |
32,000GBX |
0,00 % |
| Audioboom Group PLC |
- |
- |
1,250GBX |
0,00 % |
| Augean PLC |
- |
- |
79,000GBX |
-1,86 % |
| Aukett Swanke Group PLC |
- |
- |
1,250GBX |
0,00 % |
| Aurasian Minerals PLC |
A0BLHP |
- |
- |
- |
| Aurora Russia Limited |
A0JKBH |
- |
- |
- |
| Auto Trader Group Plc. |
- |
- |
£4,571 |
-0,19 % |
| Avacta Group PLC |
- |
- |
- |
- |
| Avanti Communications Group PLC |
A0MM9K |
- |
£0,030 |
-4,94 % |
| Avarae Global Coins PLC |
- |
- |
- |
- |
| Avation PLC |
- |
- |
277,000GBX |
-1,07 % |
| AVEVA Group Plc |
A1W0MM |
- |
£30,212 |
+0,77 % |
| Avingtrans PLC |
- |
- |
212,500GBX |
0,00 % |
| Aviva Plc |
854013 |
- |
£4,267 |
+1,14 % |
| Avon Rubber Plc |
- |
- |
1.280,000GBX |
+1,19 % |
| B&M European Value Retail SA |
A1154Z |
- |
3,719€ |
+2,48 % |
| B.P. Marsh & Partners PLC |
- |
- |
£3,192 |
+20,90 % |
| Babcock International Group Plc |
- |
- |
£5,572 |
+0,77 % |
| BAE Systems PLC |
866131 |
- |
£5,285 |
+0,48 % |
| Bagir Group Ltd. |
- |
- |
1,500GBX |
+11,11 % |
| Bahamas Petroleum Company PLC |
- |
- |
£0,016 |
+20,54 % |
| Bailey (C.H.) PLC |
- |
- |
92,500GBX |
0,00 % |
| Balfour Beatty Plc |
- |
- |
£2,842 |
-0,22 % |
| Banco Bilbao Vizcaya Argentaria, S.A. |
875773 |
1 |
5,218€ |
+3,78 % |
| Banco Santander S.A. |
858872 |
1 |
4,113€ |
+3,59 % |
| Bango plc |
A0HGYU |
- |
0,936€ |
+7,96 % |
| Bank Audi Shs Sponsored Global Deposit Receipt Repr 1 Sh Reg-S |
A1107B |
- |
4,840$ |
-0,02 % |
| Bank of America Corporation |
858388 |
- |
29,096$ |
+2,49 % |
| Bank of Ireland (THE GOV.&CO.) |
853701 |
- |
- |
- |
| BANKERS PETROLEUM NEW |
A0Q7E3 |
- |
- |
- |
| Barclays Plc |
850403 |
- |
£1,574 |
+0,28 % |
| Barloworld Ltd. |
- |
- |
590,000GBX |
0,00 % |
| BARON OIL PLC LS -,00025 |
A0DK4Z |
- |
£0,005 |
+51,83 % |
| Barratt Developments Plc. |
- |
- |
£5,651 |
+0,15 % |
| Base Resources Ltd. |
- |
- |
£0,151 |
+7,39 % |
| BASF SE |
BASF11 |
2 |
66,200€ |
+2,60 % |
| BATM Advanced Communications GBP |
901876 |
- |
£0,460 |
+1,44 % |
| BBA Aviation Plc |
- |
- |
£2,477 |
+3,23 % |
| BCA MARKETPLACE PLC LS-01 |
A1W9NW |
- |
£2,160 |
+1,17 % |
| Bcre - Brack Capital Real Estate Investments N.V. |
- |
- |
1,000€ |
0,00 % |
| Be Heard Group PLC |
- |
- |
0,975GBX |
0,00 % |
| Begbies Traynor Group PLC |
- |
- |
62,400GBX |
-2,19 % |
| Bellway Plc. |
- |
- |
31,845€ |
-0,98 % |
| BELLZONE MINING PLC |
A1CWJH |
- |
£0,004 |
+45,20 % |
| Belvoir Lettings PLC |
- |
- |
97,500GBX |
-1,02 % |
| Benchmark Hldgs PLC |
A1XA9S |
- |
0,616€ |
+1,32 % |
| BEOWULF MINING PLC |
- |
- |
£0,065 |
-1,02 % |
| Berkeley Energy Ltd. |
911733 |
- |
£0,253 |
+0,01 % |
| Berkeley Group Holdings Plc. |
A0DKWY |
- |
£38,188 |
+0,73 % |
| Best Of The Best PLC |
- |
- |
285,000GBX |
+3,64 % |
| Beximco Pharmaceuticals Ltd. GDRs) |
A0ETTX |
- |
£0,460 |
+0,08 % |
| BEZANT RES PLC LS -,002 |
- |
- |
0,002€ |
-31,82 % |
| BHP Billiton Plc |
908101 |
- |
£16,003 |
+1,74 % |
| Big Yellow Group PLC |
539971 |
- |
£9,386 |
-0,09 % |
| Bilby PLC |
- |
- |
64,000GBX |
+0,79 % |
| BILLING S. GRP DL 0,59446 |
A0ERT0 |
- |
0,025€ |
+13,64 % |
| Billington Holdings PLC |
- |
- |
270,000GBX |
+1,50 % |
| Biofrontera AG |
604611 |
1 |
5,695€ |
-0,09 % |
| Biome Technologies PLC |
- |
- |
400,000GBX |
0,00 % |
| Bioquell Plc |
- |
- |
5,877€ |
+0,11 % |
| Bioventix Plc, Esher |
- |
- |
39,800€ |
+2,84 % |
| Bisichi Mining PLC |
- |
- |
105,000GBX |
0,00 % |
| Bloomsbury Publishing PLC |
- |
- |
235,000GBX |
+2,17 % |
| Blue Star Capital PLC |
- |
- |
0,160GBX |
0,00 % |
| Bluejay Mng PLC |
- |
- |
0,152€ |
+6,12 % |
| Bluerock Diamonds PLC |
- |
- |
0,290GBX |
+1,75 % |
| Bodycote Plc |
A0RDRL |
- |
0,000€ |
-100,00 % |
| Boeing Company (The) |
850471 |
6 |
416,297$ |
+1,58 % |
| Bonmarche Holdings PLC |
- |
- |
38,500GBX |
0,00 % |
| Boohoo Group Plc |
A1XFBJ |
- |
£1,811 |
+0,44 % |
| Borders & Southern Petroleum Plc. |
A0ERTR |
- |
£0,025 |
-12,25 % |
| Botswana Diamonds PLC |
- |
- |
0,675GBX |
0,00 % |
| Bovis Homes Group Plc. |
- |
- |
11,603€ |
+0,63 % |
| Bowleven Plc. |
- |
- |
£0,176 |
-0,83 % |
| Boxhill Technologies PLC |
- |
- |
0,060GBX |
0,00 % |
| BP Plc |
850517 |
1 |
£5,479 |
+1,29 % |
| Brady PLC Cambridge |
- |
- |
59,500GBX |
-1,24 % |
| Braemar Shipping Services PLC |
- |
- |
200,000GBX |
-1,23 % |
| Braime (T.F. & J.H.) (Holdings) PLC |
- |
- |
2.150,000GBX |
0,00 % |
| Braime (T.F. & J.H.) (Holdings) PLC |
- |
- |
2.150,000GBX |
-2,27 % |
| Brainjuicer Group PLC |
A0LF1L |
- |
£2,104 |
+0,23 % |
| Brave Bison Group PLC |
- |
- |
2,950GBX |
-4,84 % |
| Braveheart Investment Group PLC |
- |
- |
- |
- |
| BREEDON GROUP PLC |
A0Q3V3 |
- |
£0,648 |
-0,15 % |
| Brewin Dolphin Holdings PLC |
- |
- |
303,800GBX |
+1,95 % |
| Brighton Pier Group PLC (The) |
- |
- |
50,000GBX |
0,00 % |
| British American Tobacco p.l.c. |
916018 |
- |
£28,754 |
+1,84 % |
| British Land Company (The) PLC |
- |
- |
£5,894 |
+0,92 % |
| Britvic plc |
A0HMX9 |
- |
£9,053 |
+1,72 % |
| Brooks Macdonald Group PLC |
- |
- |
1.650,000GBX |
-1,93 % |
| BSD Crown Ltd. |
- |
- |
21,500GBX |
-2,27 % |
| BT Group Plc |
794796 |
- |
£2,353 |
+2,71 % |
| BTG plc |
908827 |
- |
£8,361 |
+0,50 % |
| Bunzl plc |
A0ET3E |
- |
£25,064 |
+1,06 % |
| Burberry Group Plc |
- |
- |
£19,666 |
+0,54 % |
| Burford Capital Ltd. |
- |
- |
£16,691 |
-3,07 % |
| Bushveld Minerals Ltd |
- |
- |
£0,347 |
+1,04 % |
| Byotrol Plc. |
- |
- |
- |
- |
| C&C Group Plc |
- |
- |
3,055€ |
+0,49 % |
| C4X Discovery Holdings PLC |
- |
- |
72,500GBX |
0,00 % |
| Cabot Energy PLC |
- |
- |
£0,004 |
+17,00 % |
| Cadence Minerals plc |
A0X96S |
- |
£0,002 |
+85,00 % |
| CADOGAN PETROLEUM PLC |
- |
- |
£0,075 |
-3,11 % |
| Caffyns PLC |
- |
- |
375,000GBX |
0,00 % |
| Cairn Energy Plc |
- |
- |
£2,101 |
-1,44 % |
| Cairn Homes PLC |
A14UTJ |
- |
1,249€ |
+1,38 % |
| Caledonia Mining Corp. |
A1T8MT |
- |
- |
- |
| Caledonian Trust PLC |
- |
- |
220,000GBX |
0,00 % |
| Cambian Group PLC |
- |
- |
192,400GBX |
0,00 % |
| Cambium Global Shs GBP |
- |
- |
- |
- |
| Cambria Africa PLC |
A0MXY8 |
- |
0,013€ |
0,00 % |
| Cambria Automobiles PLC |
- |
- |
62,000GBX |
0,00 % |
| Cambridge Cognition Holdings PLC |
- |
- |
85,000GBX |
+1,19 % |
| Camellia Plc |
- |
- |
£115,956 |
-1,31 % |
| Camper & Nicholsons Marina Investments Limited |
- |
- |
- |
- |
| Canaccord Genuity Group, Inc. |
- |
- |
- |
- |
| Canadian Overseas Petroleum Ltd. |
- |
- |
- |
- |
| Cap-Xx Limited |
- |
- |
8,250GBX |
0,00 % |
| Capita PLC |
A0MZ15 |
- |
£1,185 |
+2,99 % |
| Capital & Counties Properties PLC, London |
A1CUUR |
- |
£2,490 |
+1,09 % |
| Capital & Regional Plc. |
- |
- |
31,750GBX |
-0,63 % |
| CAPITAL DRILLING DL-,0001 |
- |
- |
£0,423 |
+1,88 % |
| Capital Lease Aviation PLC |
- |
- |
- |
- |
| Carclo Engineering Plc |
- |
- |
£0,466 |
+0,45 % |
| CARD FACTORY PLC LS-,01 |
A114CM |
- |
£1,858 |
+2,85 % |
| Cardiff Property PLC |
- |
- |
1.750,000GBX |
0,00 % |
| CARETECH HLDGS LS -,005 |
A0HGPU |
- |
£3,412 |
-0,25 % |
| Carillion Plc |
924047 |
- |
0,040€ |
0,00 % |
| Carnival Plc |
120071 |
- |
£43,823 |
+1,00 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
0,206€ |
+16,53 % |
| Carr's Group PLC |
- |
- |
158,500GBX |
-5,09 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,062 |
+3,78 % |
| CASTINGS PLC LS-,10 |
- |
- |
£3,602 |
-1,98 % |
| Catalyst Media Group PLC |
- |
- |
69,000GBX |
0,00 % |
| Catenae Innovation PLC |
- |
- |
0,100GBX |
0,00 % |
| Cathay International Holdings LD |
- |
- |
7,500GBX |
0,00 % |
| Cellcast PLC |
- |
- |
1,100GBX |
0,00 % |
| Cello Group PLC |
- |
- |
£1,376 |
+33,59 % |
| Celtic Plc. |
- |
- |
£1,671 |
+0,35 % |
| Cenkos Securities PLC |
- |
- |
72,500GBX |
0,00 % |
| Centamin PLC |
- |
- |
£1,213 |
+2,02 % |
| Centaur Media PLC |
- |
- |
46,000GBX |
-3,36 % |
| CENTR.ASIA METALS DL -,01 |
A1C6T4 |
- |
£2,615 |
+1,36 % |
| Centralnic Group PLC |
- |
- |
50,500GBX |
0,00 % |
| Centrica Plc |
A0DK6K |
- |
£1,389 |
-0,36 % |
| Ceps PLC |
- |
- |
24,500GBX |
0,00 % |
| CHAARAT GOLD HDGS DL -,01 |
A0M7L5 |
- |
£0,263 |
-0,52 % |
| Challenger Acquisitions Limited |
- |
- |
0,085GBX |
-5,56 % |
| CHAMBERLIN PLC LS -,25 |
A0B75A |
- |
£0,608 |
+1,14 % |
| Character Group PLC |
- |
- |
546,000GBX |
0,00 % |
| Chariot Oil & Gas, Ltd. |
A0Q17M |
- |
£0,026 |
-6,02 % |
| Charles Stanley Group PLC |
- |
- |
259,000GBX |
0,00 % |
| Charles Taylor Group Plc |
- |
- |
220,000GBX |
-2,22 % |
| Chemring Group Plc. |
- |
- |
1,730€ |
+2,61 % |
| CHERKIZOVO GROUP |
A14UHR |
- |
10,702€ |
- |
| Chesnara PLC |
- |
- |
337,000GBX |
+0,15 % |
| China New Energy Limited |
- |
- |
1,000GBX |
0,00 % |
| China Nonferrous Gold Ltd |
- |
- |
£0,055 |
-0,87 % |
| China Steel Shs Sponsored Global Deposit Receipt Repr 20 Shs |
- |
- |
14,040€ |
-1,61 % |
| Christie Group PLC |
- |
- |
125,000GBX |
0,00 % |
| Churchill China PLC |
- |
- |
1.215,000GBX |
-2,80 % |
| CICASSIA PHARMACEUTICALS |
A1XFBM |
- |
£0,384 |
-1,03 % |
| Cineworld Group PLC |
- |
- |
2,983€ |
+1,32 % |
| City of London Investment Group PLC |
- |
- |
£3,855 |
+1,54 % |
| Clarke (T.) PLC |
- |
- |
116,000GBX |
+1,75 % |
| Clarkson Horace Plc |
- |
- |
2.505,000GBX |
+2,24 % |
| Clean Air Power Ltd |
A0JKJS |
- |
- |
- |
| Clear Leisure PLC |
- |
- |
£0,006 |
+0,75 % |
| CLEARSTAR INC |
- |
- |
£0,657 |
+0,05 % |
| Clinigen Group PLC |
- |
- |
£8,913 |
+1,22 % |
| Clipper Logistics PLC |
- |
- |
227,000GBX |
+5,09 % |
| Clontarf Energy PLC |
- |
- |
0,300GBX |
-1,64 % |
| Close Brothers Group Plc |
874082 |
- |
17,055€ |
+3,55 % |
| Cloudbuy PLC |
- |
- |
£0,020 |
+9,25 % |
| Cloudcall Group PLC |
A1J35T |
- |
£1,055 |
-0,79 % |
| Cluff Natural Resources PLC |
A1JYS0 |
- |
0,032€ |
+11,32 % |
| CML MICROSYST.PLC LS-,05 |
- |
- |
£3,039 |
+0,96 % |
| Coal of Africa Ltd. |
A0M9R3 |
- |
- |
- |
| Coats Group PLC |
A1JA3L |
- |
0,000€ |
-100,00 % |
| Cobham Plc |
- |
- |
1,321€ |
+5,14 % |
| COCA COLA HBC LTD |
A1T7B9 |
- |
£25,623 |
+4,03 % |
| Cohort PLC |
- |
- |
£3,885 |
+2,25 % |
| Colefax Group PLC |
- |
- |
540,000GBX |
0,00 % |
| Collagen Solutions PLC |
- |
- |
4,200GBX |
0,00 % |
| Commerzbank AG |
CBK100 |
26 |
6,651€ |
+5,28 % |
| Communisis PLC |
- |
- |
70,800GBX |
0,00 % |
| Compagnie de Saint-Gobain |
872087 |
- |
32,705€ |
+3,51 % |
| COMPUTACENTER LS-,075555 |
- |
- |
12,900€ |
+4,13 % |
| Concha PLC |
- |
- |
0,175GBX |
0,00 % |
| CONCURRENT TECH. LS-,01 |
- |
- |
£0,676 |
+1,60 % |
| Condor Gold PLC |
- |
- |
£0,252 |
+1,38 % |
| Connect Group PLC |
- |
- |
37,800GBX |
+0,67 % |
| CONNEMARA MINING EO-,01 |
A0X958 |
- |
£0,013 |
+1,38 % |
| Consort Medical Plc. |
- |
- |
10,410€ |
+8,66 % |
| Conygar Investment Company PLC (The) |
- |
- |
164,000GBX |
-2,09 % |
| Coral Products PLC |
- |
- |
12,500GBX |
0,00 % |
| Corero Plc |
- |
- |
£0,093 |
+1,03 % |
| Costain Group PLC |
- |
- |
359,000GBX |
0,00 % |
| Countrywide PLC |
- |
- |
£0,110 |
+1,53 % |
| CPL Resources Plc. |
- |
- |
525,000GBX |
0,00 % |
| CPP GROUP PLC |
A1CU2R |
- |
0,072€ |
+11,63 % |
| Craneware PLC |
- |
- |
2.580,000GBX |
+0,19 % |
| Cranswick PLC |
882401 |
- |
0,000€ |
-100,00 % |
| Crawshaw Group PLC |
- |
- |
2,000GBX |
0,00 % |
| Creightons PLC |
- |
- |
33,000GBX |
0,00 % |
| Crest Nicholson Holdings PLC |
A1KCZN |
- |
£3,713 |
+0,36 % |
| CRH Plc |
864684 |
- |
£23,628 |
+0,03 % |
| CRIMSON TIDE PLC LS -,001 |
A0DJ5W |
- |
£0,029 |
+0,19 % |
| Croma Security Solutions Group PLC |
- |
- |
88,500GBX |
0,00 % |
| CROSSRIDER LTD |
A12CX7 |
- |
1,250€ |
0,00 % |
| CSF Group PLC, St. Helier |
- |
- |
0,700GBX |
0,00 % |
| Curtis Banks Group PLC |
- |
- |
264,000GBX |
0,00 % |
| CVS Group PLC |
- |
- |
£4,472 |
+2,33 % |
| Cyan Holdings PLC |
- |
- |
- |
- |
| D4T4 Solutions PLC |
- |
- |
199,000GBX |
+1,02 % |
| Daejan Holdings PLC |
- |
- |
5.900,000GBX |
+0,68 % |
| Daily Mail & General Trust PLC |
872414 |
- |
£6,110 |
+0,41 % |
| DAIRY CREST GRP LS-,25 |
922216 |
- |
£4,811 |
+1,46 % |
| Dairy Farm International Holdings Ltd. |
- |
- |
7,925€ |
+3,06 % |
| Dalata Hotel Group PLC |
- |
- |
£5,005 |
+0,51 % |
| DALRADIAN RES INC. |
A1C72R |
- |
0,985€ |
+2,76 % |
| Dart Group Plc |
- |
- |
797,000GBX |
+1,27 % |
| Datang International Power Generation Co., Ltd. |
- |
- |
£0,211 |
-2,53 % |
| db x-trackers II IBOXX $ TREASURIES 1-3 UCITS ETF (DR) - 1D |
DBX0CU |
- |
149,510€ |
+0,11 % |
| db x-trackers II IBOXX $ TREASURIES INFLATIONLINKED UCITS ETF (DR) - 1D |
DBX0CS |
- |
246,990€ |
+0,44 % |
| db x-trackers II iBoxx $ Treasuries UCITS ETF (DR) |
DBX0CQ |
- |
189,570€ |
+0,16 % |
| dbxt FTSE 100 Shs -1D- Distribution |
DBX1F1 |
- |
£7,628 |
+0,37 % |
| dbxt FTSE 250 Shs -1D- Distribution |
DBX1F2 |
- |
£19,219 |
+0,39 % |
| dbxt FTSE ALL-S Shs -1D- Distribution |
DBX1FA |
- |
£4,086 |
+0,31 % |
| dbxt FTSE100 SH Shs -1C- Capitalisation |
DBX1AV |
- |
£3,943 |
-0,38 % |
| dbxt GS D100 Shs -1D- Distribution |
DBX1DG |
- |
£25,187 |
+0,02 % |
| dbxt LPXMM PRE Shs -1C- Capitalisation |
- |
- |
£46,682 |
+0,06 % |
| dbxt MSCI INDO Shs -1C- Capitalisation |
DBX0EU |
- |
£11,949 |
-0,25 % |
| dbxt MSCI Jap Shs -1C- Capitalisation |
DBX1MJ |
- |
50,665€ |
+1,15 % |
| dbxt MSCI PAC Shs -1C- Capitalisation |
DBX1AF |
- |
£46,526 |
-0,05 % |
| dbxt S E 600 BR Shs -1C- Capitalisation |
- |
- |
£86,305 |
+1,08 % |
| dbxt S&P500 2x Shs -1C- Capitalisation |
- |
- |
£1,412 |
-2,80 % |
| dbxt S&P5002xLE Shs -1C- Capitalisation |
- |
- |
£52,489 |
+0,73 % |
| dbxt SE6 OG SH Shs -1C- Capitalisation |
DBX1AK |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
- |
- |
- |
- |
| DCC Plc |
- |
- |
£68,329 |
+1,38 % |
| Dcd Media PLC |
- |
- |
375,000GBX |
0,00 % |
| DDD Group Plc. |
- |
- |
- |
- |
| De La Rue Plc |
A0RBSQ |
- |
£4,255 |
-0,71 % |
| Debenhams plc |
A0JLYU |
- |
£0,033 |
-2,21 % |
| Dechra Pharmaceuticals PLC |
578968 |
- |
£25,841 |
+3,95 % |
| Deltex Medical Group plc. |
- |
- |
1,225GBX |
0,00 % |
| Densitron Technologies PLC |
919174 |
- |
- |
- |
| Derwent Valley Holdings Plc |
897679 |
- |
£31,879 |
-0,78 % |
| Devro International PLC |
- |
- |
164,000GBX |
+1,11 % |
| Dewhurst PLC |
- |
- |
560,000GBX |
0,00 % |
| Dewhurst PLC |
- |
- |
900,000GBX |
0,00 % |
| DFS FURNITURE PLC |
- |
- |
2,630€ |
+2,14 % |
| Diageo plc |
851247 |
- |
£30,665 |
+0,97 % |
| Dialight Plc. |
- |
- |
£3,893 |
+2,19 % |
| Dignity Plc |
- |
- |
£7,344 |
-2,99 % |
| Dillistone Group PLC |
- |
- |
53,500GBX |
0,00 % |
| DIPLOMA PLC LS-,05 |
- |
- |
1.321,000GBX |
+3,20 % |
| Direct Line Insurance Group PLC |
- |
- |
4,024€ |
+1,51 % |
| DISCOVERIE GRP PLC LS-,05 |
- |
- |
£4,097 |
-0,07 % |
| DISTIL PLC |
- |
- |
2,075GBX |
0,00 % |
| Dixons Carphone Plc |
A1CSN7 |
- |
£1,282 |
-2,10 % |
| Dods Group PLC |
- |
- |
7,125GBX |
0,00 % |
| Domino's Pizza Group PLC |
- |
- |
- |
- |
| DotDigital Group PLC |
- |
- |
£0,870 |
-0,60 % |
| Dp Poland PLC |
- |
- |
8,000GBX |
0,00 % |
| DQ Entertainment PLC |
A0M98E |
- |
- |
- |
| Draganfly Investments Limited |
- |
- |
0,265GBX |
0,00 % |
| Dragon- Ukrainian Proberties & Development |
A0MTDK |
- |
0,135€ |
+35,00 % |
| Drax Group Plc |
A0MK9W |
- |
£3,766 |
-4,90 % |
| Driver Group PLC |
- |
- |
74,000GBX |
0,00 % |
| DS Smith plc. |
877238 |
- |
£3,574 |
+1,39 % |
| Duke Royalty Limited |
- |
- |
41,400GBX |
+1,72 % |
| Dunelm Group PLC |
A0LCM4 |
- |
0,000€ |
-100,00 % |
| DX (GROUP) PLC LS -,01 |
A1XEYF |
- |
0,123€ |
+9,33 % |
| E-Therapeutics PLC |
- |
- |
- |
- |
| Eagle Eye Solutions Group PLC |
- |
- |
143,500GBX |
-1,37 % |
| Earthport Plc. |
- |
- |
0,526€ |
+2,73 % |
| Eastern Eurp Propty Shs |
A0JL48 |
- |
- |
- |
| EasyHotel PLC |
- |
- |
76,500GBX |
-1,29 % |
| easyJet Plc |
- |
1 |
£12,839 |
+1,33 % |
| Ebiquity PLC |
- |
- |
£0,458 |
-21,72 % |
| Eckoh PLC |
- |
- |
34,250GBX |
-0,72 % |
| Eco Animal Health Group PLC |
- |
- |
£4,987 |
+22,38 % |
| Eden Research PLC |
- |
- |
9,950GBX |
0,00 % |
| EGDON RESOURCES PLCLS0,01 |
- |
- |
£0,077 |
+5,90 % |
| Ei Group PLC |
A0LGQR |
- |
2,288€ |
+4,93 % |
| EKF Diagnostics Holdings PLC |
- |
- |
- |
- |
| Eland Oil & Gas PLC |
- |
- |
£1,245 |
+0,44 % |
| Elecosoft PLC |
- |
- |
70,500GBX |
+0,71 % |
| Electrocomponenets PLC |
862727 |
- |
£5,807 |
+1,03 % |
| Electronic Data Processing PLC |
- |
- |
90,500GBX |
0,00 % |
| Elegant Hotels Group PLC |
- |
- |
75,000GBX |
-1,32 % |
| Elektron Technology PLC |
- |
- |
45,000GBX |
0,00 % |
| Elementis PLC |
- |
- |
£1,961 |
+2,08 % |
| Elephant Capital PLC |
A0MQV4 |
- |
- |
- |
| EMIS GROUP PLC LS -,01 |
- |
- |
£9,457 |
-0,45 % |
| Empresaria Group PLC |
- |
- |
- |
- |
| Empyrean Energy Plc. |
- |
- |
£0,090 |
+2,30 % |
| Endeavour International Corporation |
- |
- |
- |
- |
| Enquest Plc, |
- |
- |
£0,199 |
+2,99 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,285€ |
+17,02 % |
| Entertainment One Ltd. |
A1C13K |
- |
0,000€ |
-100,00 % |
| Epwin Group PLC |
- |
- |
74,000GBX |
+0,07 % |
| EQTEC EO-,001 |
- |
- |
£0,012 |
+1,67 % |
| EQUATOR.PALM OIL LS -,01 |
A0MXM7 |
- |
£0,014 |
+0,39 % |
| ERGOMED PLC LS -,01 |
- |
1 |
2,195€ |
+5,53 % |
| ESERVGLOBAL |
566031 |
- |
0,062€ |
-3,13 % |
| Essentra PLC |
A0ET3D |
- |
£3,810 |
+1,28 % |
| ESURE GROUP PLC LS-,08333 |
- |
- |
£2,831 |
+0,45 % |
| Eu Supply PLC |
- |
- |
10,750GBX |
0,00 % |
| Eurasia Mining PLC |
- |
- |
£0,007 |
+37,10 % |
| Eurocell PLC |
- |
- |
234,000GBX |
0,00 % |
| Euromoney Institutional Investor Plc |
- |
- |
1.336,000GBX |
+2,93 % |
| EUROPA OIL+GAS HLDG LS-01 |
- |
- |
£0,030 |
+18,58 % |
| European Islamic Investment Bank PLC |
- |
- |
£1,451 |
+20,90 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
2,220€ |
+1,83 % |
| Evraz Plc |
A1JMT9 |
- |
£5,416 |
+4,11 % |
| EXILLON ENERGY PLC LS-,01 |
A0YG06 |
- |
£0,544 |
+0,15 % |
| Experian plc |
A0KDZM |
- |
£20,269 |
-0,74 % |
| Fairfx Group PLC |
- |
- |
95,500GBX |
+1,60 % |
| Falanx Group Limited |
- |
- |
2,750GBX |
0,00 % |
| Falcon Oil & Gas Ltd. |
- |
- |
£0,189 |
-1,14 % |
| Faroe Petroleum Plc |
911639 |
- |
£1,608 |
+0,26 % |
| FastJet Plc |
A14RGU |
- |
£0,014 |
+1,79 % |
| FBD Holdings Plc |
- |
- |
8,500€ |
0,00 % |
| Fdm Group Plc Brighton |
A116TF |
- |
9,295€ |
+1,25 % |
| Feedback PLC |
- |
- |
1,150GBX |
0,00 % |
| Ferrexpo plc. |
A0MRG2 |
- |
£2,631 |
+3,82 % |
| Ferrum Crescent Ltd |
- |
- |
- |
- |
| Fevertree Drinks Plc |
- |
- |
31,885€ |
+1,03 % |
| Fidessa Group Plc |
- |
- |
3.865,000GBX |
0,00 % |
| Filtronic PLC |
- |
- |
£0,075 |
+0,79 % |
| Findel PLC |
- |
- |
187,000GBX |
0,00 % |
| Finsbury Food Group PLC |
- |
- |
- |
- |
| Fireangel Safety Technology Group PLC |
- |
- |
28,700GBX |
0,00 % |
| Firestone Diamonds Plc. |
- |
- |
£0,027 |
-4,70 % |
| First Derivatives PLC |
911641 |
- |
£22,501 |
-2,17 % |
| First Property Group PLC |
- |
- |
- |
- |
| First Quantum Minerals Ltd. |
904604 |
- |
£8,172 |
-0,45 % |
| Firstgroup PLC |
- |
- |
£0,965 |
+2,66 % |
| FISHER (JAMES)SONS LS-,25 |
- |
- |
£18,490 |
+3,18 % |
| Fishing Republic PLC |
- |
- |
5,250GBX |
0,00 % |
| Fiske PLC |
- |
- |
82,500GBX |
0,00 % |
| Fletcher King PLC |
- |
- |
44,000GBX |
0,00 % |
| Flowgroup PLC |
- |
- |
- |
- |
| Flowtech Fluidpower PLC |
- |
- |
£1,240 |
-0,38 % |
| Flybe Group Plc, Exeter |
- |
- |
£0,018 |
+2,33 % |
| Focusrite Plc. |
- |
- |
512,000GBX |
+0,39 % |
| Forbidden Technologies PLC |
935959 |
- |
0,088€ |
+27,08 % |
| Fox Marble Holdings PLC |
- |
- |
8,250GBX |
0,00 % |
| Foxtons Group PLC |
A1W5AS |
- |
0,596€ |
+0,85 % |
| FRENCH CONNECTION LS-,01 |
776940 |
- |
0,481€ |
+0,63 % |
| Frenkel Topping Group PLC |
- |
- |
31,000GBX |
0,00 % |
| Fresnillo Plc |
A0MVZE |
- |
£9,916 |
+1,72 % |
| Frontera Resources Corporation |
- |
- |
£0,004 |
-0,42 % |
| Frontier Devs PLC |
- |
- |
888,000GBX |
+2,07 % |
| Frontier Ip Group PLC |
- |
- |
85,000GBX |
-2,30 % |
| Fulcrum Utility Services LD |
- |
- |
53,500GBX |
0,00 % |
| Fuller Smith & Turner Plc |
- |
- |
1.070,000GBX |
-1,15 % |
| Futura Medical Plc |
911670 |
- |
£0,136 |
-2,88 % |
| G4S Plc |
- |
- |
£2,078 |
+1,63 % |
| Galantas Gold Corp. |
A1112P |
- |
0,062€ |
+14,81 % |
| GALILEO RES PLC LS-,001 |
- |
- |
£0,008 |
+7,71 % |
| Galliford Try PLC |
A0YA62 |
- |
£6,886 |
-2,32 % |
| Gama Aviation PLC |
- |
- |
70,500GBX |
0,00 % |
| GAME DIGIT.PLC WI LS-,01 |
- |
- |
£0,242 |
+0,69 % |
| Gameaccount Network PLC |
- |
- |
51,500GBX |
0,00 % |
| Games Workshop Group |
- |
- |
£31,814 |
+1,32 % |
| Gaming Realms PLC |
- |
- |
£0,046 |
+5,64 % |
| GAMMA COMMUNICATION.LS-01 |
A12DHG |
- |
9,360€ |
+4,00 % |
| Gateley (Holdings) PLC |
- |
- |
174,000GBX |
0,00 % |
| Gattaca PLC |
- |
- |
£1,158 |
+0,41 % |
| Gazprom Neft PJSC |
A0J4TC |
- |
£19,843 |
+0,64 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£4,788 |
+4,53 % |
| GCM Resources PLC |
- |
- |
£0,279 |
-0,31 % |
| Gear4Music (Holdings) PLC |
- |
- |
180,000GBX |
0,00 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£1,057 |
-1,83 % |
| Genedrive PLC |
- |
- |
24,500GBX |
0,00 % |
| Genel Energy PLC |
- |
- |
£2,023 |
+2,68 % |
| General Electric Company |
851144 |
- |
10,097$ |
+0,57 % |
| Genus Plc |
762548 |
- |
26,840€ |
+3,07 % |
| Geong International Limited |
A0J3SS |
- |
- |
- |
| Getech Group Plc |
- |
- |
30,500GBX |
0,00 % |
| GFINITY PLC LS -,001 |
A12GNL |
- |
£0,059 |
+1,25 % |
| Glanbia Plc |
- |
- |
16,570€ |
-1,31 % |
| GlaxoSmithKline plc |
940561 |
- |
£15,911 |
+1,60 % |
| Glencore Plc |
A1JAGV |
- |
£3,034 |
+2,11 % |
| Gli Finance Limited |
- |
- |
5,250GBX |
0,00 % |
| Global Invacom Group Limited |
- |
- |
6,500GBX |
0,00 % |
| Global Petroleum Ltd |
- |
- |
- |
- |
| Globaldata PLC |
- |
- |
590,000GBX |
0,00 % |
| Gloo Networks PLC |
- |
- |
47,500GBX |
0,00 % |
| Go-Ahead Group Plc (The) |
- |
- |
20,720€ |
+1,97 % |
| Goals Soccer Centres PLC |
- |
- |
56,500GBX |
0,00 % |
| GOLDPLAT PLC DL -,01 |
A0KDV2 |
- |
£0,035 |
+3,97 % |
| GOLDSTONE RES LTD. LS-,01 |
- |
- |
£0,019 |
-0,24 % |
| Gooch & Housego PLC |
- |
- |
£18,022 |
+37,05 % |
| Good Energy Group PLC |
- |
- |
98,000GBX |
-2,00 % |
| Goodwin Plc |
- |
- |
£30,738 |
+1,11 % |
| Grafenia PLC |
- |
- |
11,250GBX |
0,00 % |
| Grafton Group Plc |
- |
- |
£7,438 |
+1,19 % |
| Grainger PLC |
A0DN8N |
- |
0,000€ |
-100,00 % |
| Great Western Mining Corporation PLC |
- |
- |
0,375GBX |
-1,32 % |
| GREATLAND GOLD PLC LS-,01 |
- |
- |
£0,018 |
+6,26 % |
| Green Dragon Gas Ltd. |
A0KEYZ |
- |
£0,373 |
-1,27 % |
| Greencore Group plc. |
881630 |
- |
£1,953 |
+0,65 % |
| Greene King Plc. |
A0F66P |
- |
£6,114 |
+2,00 % |
| Greggs Plc. |
A0RMZD |
- |
£15,980 |
+1,59 % |
| Greka Drilling Ltd. |
A1H7ZG |
- |
0,000€ |
-100,00 % |
| Gresham House PLC |
- |
- |
442,000GBX |
-0,90 % |
| Gresham Telecomputing PLC |
- |
- |
£0,917 |
+0,17 % |
| GRIFFIN MINING LTD DL-,01 |
- |
- |
£1,019 |
+0,40 % |
| GULF MARINE SVCS LS -,01 |
A1XFA0 |
- |
£0,193 |
+1,03 % |
| Gunsynd PLC |
- |
- |
0,021GBX |
0,00 % |
| Gusbourne PLC |
A1J6EV |
- |
- |
- |
| GVC Holdings Plc |
- |
- |
£6,407 |
-0,13 % |
| H & T Group PLC |
- |
- |
286,500GBX |
+0,53 % |
| HAIKE CHEMICAL GROUP LTD. |
A0MK5D |
- |
0,313€ |
+1,79 % |
| Halfords Group Plc |
A0B5TU |
- |
2,810€ |
+3,77 % |
| Halma PLC |
865047 |
- |
£15,052 |
+0,08 % |
| HALSTEAD, JAMES LS-,05 |
- |
- |
£4,677 |
+1,23 % |
| Hammerson Plc |
876140 |
- |
£3,827 |
+0,70 % |
| Hansard Global Plc |
- |
- |
£0,470 |
0,00 % |
| Hansteen Holdings PLC |
- |
- |
£0,945 |
+1,64 % |
| Hardide PLC |
- |
- |
1,650GBX |
0,00 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
£0,045 |
+1,67 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
£16,793 |
+1,25 % |
| Hargreaves Services Plc |
A0HMDY |
- |
£3,111 |
+5,81 % |
| Harvey Nash Group Plc. |
- |
- |
128,500GBX |
0,00 % |
| Haydale Graphene Inds PLC |
A11193 |
- |
£0,233 |
+1,13 % |
| Haynes Publishing Group PLC |
- |
- |
206,000GBX |
+0,98 % |
| Hays PLC |
- |
- |
£1,594 |
+2,18 % |
| Hayward Tyler Group PLC |
- |
- |
- |
- |
| Headlam Group PLC |
- |
- |
400,000GBX |
0,00 % |
| Heath (Samuel) & Sons PLC |
- |
- |
385,000GBX |
0,00 % |
| Heavitree Brewery PLC |
- |
- |
445,000GBX |
-9,18 % |
| Heavitree Brewery PLC |
- |
- |
230,000GBX |
0,00 % |
| Helical PLC |
- |
- |
342,000GBX |
-0,44 % |
| Helios Underwriting PLC |
A0M06H |
- |
£1,310 |
+21,88 % |
| HENRY BOOT PLC LS-,10 |
- |
- |
£2,565 |
+0,60 % |
| HERENCIA RES.PLC LS-,0001 |
A0D9MR |
- |
£0,001 |
- |
| Hermes Pacific Investments PLC |
- |
- |
70,000GBX |
0,00 % |
| Hidong Estate PLC |
- |
- |
- |
- |
| Highland Gold Mining Ltd. |
172963 |
- |
£1,640 |
-0,74 % |
| Highlands Natural Resources PLC |
A14Q02 |
- |
0,152€ |
+13,68 % |
| Highway Capital PLC |
- |
- |
- |
- |
| Hikma Pharmaceuticals plc. |
A0HG69 |
- |
£17,831 |
+0,97 % |
| Hill & Smith Holdings Plc. |
- |
- |
£11,559 |
+0,34 % |
| Hilton Food Group PLC |
- |
- |
£9,299 |
+1,56 % |
| Hiscox, Ltd. |
A14PZ0 |
- |
£15,551 |
+1,38 % |
| Hml Holdings PLC |
- |
- |
30,000GBX |
0,00 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£2,025 |
+3,85 % |
| Holders Technology PLC |
- |
- |
41,200GBX |
0,00 % |
| Homeserve PLC |
- |
- |
£9,740 |
+0,94 % |
| Honeywell International Inc |
870153 |
- |
152,404$ |
+1,25 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
6,275€ |
+1,21 % |
| Horizons Discovery Group Plc |
A11017 |
- |
1,893€ |
-1,48 % |
| Horizonte Minerals PLC |
- |
- |
- |
- |
| Hornby Plc. |
- |
- |
33,600GBX |
0,00 % |
| Howden Joinery Group Plc |
884600 |
- |
£5,052 |
+0,88 % |
| HSBC Holdings Plc |
923893 |
- |
£6,676 |
+1,02 % |
| HSS Hire Group PLC |
- |
- |
£0,348 |
-4,56 % |
| Hummingbird Resources Ltd |
- |
- |
£0,243 |
+2,41 % |
| Hunters Property PLC |
- |
- |
43,000GBX |
0,00 % |
| Hunting Group Plc. |
867085 |
- |
£5,863 |
+2,05 % |
| Huntsworth Plc |
- |
- |
103,000GBX |
-0,48 % |
| Hurricane Energy PLC |
- |
- |
0,508€ |
+2,72 % |
| Hutchison China Meditech Ltd. |
A0JKYT |
- |
£38,983 |
-1,31 % |
| Hvivo PLC |
- |
- |
26,500GBX |
-1,85 % |
| Hwange Colliery Company Limited |
- |
- |
- |
- |
| HYDRODEC GRP PLC LS-,005 |
- |
- |
£0,012 |
-98,39 % |
| Hydrogen Group PLC |
- |
- |
£0,684 |
-0,13 % |
| Ide Group Holdings PLC |
- |
- |
1,950GBX |
0,00 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
- |
£1,315 |
-1,48 % |
| IDOX PLC LS-,01 |
675545 |
- |
0,370€ |
+2,28 % |
| IENERGIZER LTD LS -,01 |
A1C50R |
- |
£1,216 |
-0,23 % |
| Ifg Group PLC |
- |
- |
137,500GBX |
+0,36 % |
| Ig Design Group PLC |
- |
- |
545,000GBX |
+0,93 % |
| IG Group Holdings Plc. |
A0EARV |
- |
£5,960 |
-0,33 % |
| Ilika PLC. |
- |
- |
34,000GBX |
+10,39 % |
| IMAGE SCAN HLDGS LS-,01 |
- |
- |
£0,023 |
-2,25 % |
| IMI plc |
A1XCMM |
- |
£9,671 |
+2,06 % |
| Imimobile PLC |
- |
- |
205,000GBX |
+0,99 % |
| Immedia Group PLC |
- |
- |
25,500GBX |
0,00 % |
| Immunodiagnostic Systems Holdings PLC |
- |
- |
£1,883 |
+0,44 % |
| Immupharma PLC |
- |
- |
£0,110 |
+1,51 % |
| Impax Group Plc. |
- |
- |
207,500GBX |
-0,24 % |
| Impellam Group Plc. |
- |
- |
555,000GBX |
0,00 % |
| Imperial Brands PLC |
903000 |
- |
£26,621 |
+1,09 % |
| Inchcape PLC |
- |
- |
£6,100 |
+1,67 % |
| Independent News and Media Plc. |
- |
- |
0,055€ |
-8,33 % |
| Independent Oil & Gas PLC |
A1W6DD |
- |
0,137€ |
+13,19 % |
| India Capital Growth Funbd Ltd |
- |
- |
£0,792 |
-0,61 % |
| Indigo Vision Group Plc |
- |
- |
125,500GBX |
0,00 % |
| INDIVIOR PLC |
A12FHW |
- |
£1,146 |
+6,64 % |
| INDUS GAS LTD LS -,01 |
A0Q234 |
- |
£2,793 |
-0,37 % |
| Informa Plc. |
A114PL |
- |
8,263€ |
+3,99 % |
| INFRASTRATA PLC LS -,0001 |
A0M7NW |
- |
0,015€ |
+40,38 % |
| Ingenta PLC |
- |
- |
74,500GBX |
0,00 % |
| Inland Homes PLC |
- |
- |
- |
- |
| Inmarsat Plc. |
A0ERZV |
- |
£3,661 |
+0,90 % |
| Inspiration Healthcare Group PLC |
- |
- |
60,500GBX |
0,00 % |
| Inspired Energy PLC |
- |
- |
18,000GBX |
0,00 % |
| Inspirit Energy Holdings PLC |
- |
- |
0,033GBX |
0,00 % |
| Instem Life Science Systems PLC Stone |
- |
- |
£3,247 |
+0,52 % |
| Integrated Diagnostics Holdings PLC |
- |
- |
4,205$ |
+0,12 % |
| Intercede Group PLC |
- |
- |
24,000GBX |
0,00 % |
| International Business Machines Corporation |
851399 |
1 |
137,772$ |
+0,95 % |
| International Consolidated Airlines Group SA |
A1H6AJ |
2 |
£6,636 |
+2,12 % |
| International Ferro Metals Limited |
- |
- |
- |
- |
| International Personal Finance Plc |
A0MV91 |
- |
2,285€ |
+0,13 % |
| Interserve Plc. |
860509 |
- |
£0,103 |
-12,91 % |
| Intertek Group Plc |
- |
- |
£52,218 |
-0,35 % |
| Intu Properties PLC |
- |
- |
£1,190 |
+1,08 % |
| Investec Plc. |
A0J32R |
- |
£4,954 |
+2,03 % |
| Iofina Plc |
A0QZ9D |
- |
£0,161 |
-6,14 % |
| Iomart Group PLC |
912567 |
- |
£3,664 |
+1,07 % |
| IP Group PLC |
- |
- |
107,600GBX |
+4,67 % |
| IPSA Group PLC |
A0J4EG |
- |
- |
- |
| IQE Plc |
- |
- |
1,185€ |
+61,18 % |
| Irf European Finance Investments LTD |
- |
- |
- |
- |
| Irish Continental Group Plc |
- |
- |
4,733€ |
+0,80 % |
| IRONRIDGE RES LTD |
A14NU0 |
- |
0,000€ |
-100,00 % |
| Ironveld Plc |
- |
- |
£0,021 |
-2,32 % |
| Itaconix Plc |
- |
- |
3,450GBX |
-2,82 % |
| ITE Group Plc. |
914750 |
- |
0,795€ |
+5,44 % |
| ITM Power Plc |
A0B57L |
- |
£0,216 |
+1,43 % |
| ITV Plc. |
- |
- |
£1,343 |
-0,31 % |
| J P Morgan Chase & Co |
850628 |
- |
105,328$ |
+2,84 % |
| J Sainsbury plc |
A0B6G0 |
- |
£2,892 |
+1,90 % |
| J.D. Wetherspoon PLC |
- |
- |
1.265,000GBX |
+1,12 % |
| JAMES CROPPER PLC LS-,25 |
- |
- |
£9,769 |
-1,82 % |
| Jardine Lloyd Thompson Group |
- |
- |
£19,251 |
+1,11 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
64,215€ |
+7,73 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
39,094$ |
+0,24 % |
| Jarvis Securities PLC |
- |
- |
512,000GBX |
+1,19 % |
| Jersey Electricity PLC |
- |
- |
478,000GBX |
0,00 % |
| JERSEY OIL+GAS PLC LS-,01 |
- |
- |
£2,066 |
+0,03 % |
| JKX OIL + GAS PLC LS-,10 |
- |
- |
£0,476 |
+1,89 % |
| John Laing Group PLC |
A14NFJ |
- |
4,235€ |
+4,98 % |
| John Lewis Of Hungerford PLC |
- |
- |
0,675GBX |
0,00 % |
| John Menzies plc |
- |
- |
555,000GBX |
-0,36 % |
| Johnson Service Group PLC |
- |
- |
132,000GBX |
-0,45 % |
| Johnston Press PLC |
- |
- |
2,745GBX |
0,00 % |
| Jubilee Metals Group PLC |
912589 |
- |
£0,029 |
+22,42 % |
| Judges Scientific PLC |
- |
- |
2.640,000GBX |
-0,75 % |
| Jupiter Energy Ltd. |
A0ERKU |
- |
0,027€ |
+47,22 % |
| Jupiter Fund Management PLC |
A1C0S3 |
- |
0,000€ |
-100,00 % |
| Juridica Inv Ld Shs |
- |
- |
£0,014 |
-1,13 % |
| JUST EAT PLC |
A1100K |
- |
£7,274 |
+1,17 % |
| Just Group PLC |
A1W8J6 |
- |
1,149€ |
+7,94 % |
| K3 Business Technology Group PLC |
- |
- |
224,000GBX |
+0,45 % |
| Kainos Group PLC |
A14WHA |
- |
5,200€ |
+3,17 % |
| Kakuzi LD |
- |
- |
- |
- |
| Katoro Gold PLC |
- |
- |
0,650GBX |
+8,33 % |
| Kaz Minerals Plc. |
A0HFWR |
- |
£6,600 |
+4,33 % |
| Kazera Global PLC |
- |
- |
2,100GBX |
-8,70 % |
| Kcom Group Plc |
- |
- |
£0,702 |
-1,41 % |
| Kellan Group (The) PLC |
- |
- |
0,300GBX |
0,00 % |
| Keller Group Plc |
- |
- |
£5,111 |
+1,21 % |
| Kemin Resources PLC |
- |
- |
2,300GBX |
0,00 % |
| Keras Resources PLC |
- |
- |
0,375GBX |
0,00 % |
| Kerry Group plc |
- |
- |
93,050€ |
+1,53 % |
| Keywords Studios PLC |
A1W33F |
- |
11,975€ |
+1,38 % |
| KIBO MINING PLC EO -,015 |
A1T6AW |
- |
£0,008 |
+4,31 % |
| KIER GROUP PLC LS-,01 |
- |
- |
5,788€ |
+0,85 % |
| Kingfisher plc |
812861 |
- |
£2,276 |
-2,17 % |
| Kingspan Group plc. |
- |
- |
38,230€ |
+0,71 % |
| Kingswood Holdings Limited |
- |
- |
12,200GBX |
0,00 % |
| Kodal Minerals PLC |
- |
- |
0,190GBX |
+2,70 % |
| Konami Hldgs Corp. |
870269 |
- |
35,740€ |
+1,53 % |
| KOOVS PLC LS -,01 |
- |
- |
£0,074 |
+0,72 % |
| KROMEK GROUP PLC LS -,01 |
- |
- |
£0,282 |
+5,12 % |
| KSK POWER VENTUR LS-,001 |
- |
- |
£0,024 |
+4,78 % |
| Kuala Ltd Shs GBP |
- |
- |
£0,097 |
-1,44 % |
| Laird PLC |
A0MUFY |
- |
2,238€ |
-2,19 % |
| Lamprell PLC |
A0LC3A |
- |
0,641€ |
+10,14 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,566 |
+3,08 % |
| LANDORE RESOURCES O.N. |
A0EQ0B |
- |
£0,011 |
+8,55 % |
| LANSDOWNE OIL+GAS LS-,001 |
A0JL3F |
- |
£0,025 |
-0,58 % |
| LARSEN+TOUBRO GDR |
895354 |
- |
£16,030 |
+0,75 % |
| Latham (James) PLC |
- |
- |
712,500GBX |
+1,42 % |
| Laura Ashley Holdings, PLC |
- |
- |
£0,033 |
-0,02 % |
| LB Shell PLC |
A117GU |
- |
£0,000 |
- |
| Learning Technologies Group PLC |
A1W8G9 |
- |
0,795€ |
-3,99 % |
| Leeds Group PLC |
- |
- |
27,000GBX |
0,00 % |
| Legal & General Group Plc |
851584 |
- |
£2,672 |
+1,09 % |
| Lekoil Ltd |
A1T72E |
- |
0,118€ |
+30,56 % |
| Lidco Group Ltd. |
694430 |
- |
0,050€ |
+44,20 % |
| Lighthouse Group PLC |
- |
- |
25,600GBX |
-0,39 % |
| Lightwaverf PLC |
- |
- |
10,150GBX |
0,00 % |
| Limitless Earth PLC |
- |
- |
5,950GBX |
+1,71 % |
| Lionsgold Limited |
- |
- |
2,650GBX |
0,00 % |
| Liontrust Asset Management PLC |
- |
- |
602,000GBX |
+0,50 % |
| Live Company Group PLC |
- |
- |
63,000GBX |
0,00 % |
| Lloyds Banking Group plc |
871784 |
- |
£0,583 |
+1,58 % |
| Location Sciences Group PLC |
- |
- |
- |
- |
| Lok'n Store Group PLC |
- |
- |
451,000GBX |
-1,42 % |
| London & Associated Properties PLC |
- |
- |
25,000GBX |
0,00 % |
| London & Stamford Property PLC |
- |
- |
£1,823 |
+4,38 % |
| London Security PLC |
- |
- |
1.920,000GBX |
0,00 % |
| London Stock Exchange Ltd. |
A0JEJF |
- |
£46,916 |
+1,31 % |
| Lookers PLC |
- |
- |
£1,044 |
+0,34 % |
| Low & Bonar Plc |
- |
- |
17,800GBX |
-2,60 % |
| Lpa Group PLC |
- |
- |
102,500GBX |
+1,49 % |
| LSL Property Services, PLC |
- |
- |
£2,146 |
-0,39 % |
| M Winkworth PLC |
- |
- |
110,500GBX |
0,00 % |
| M&C Saatchi PLC |
- |
- |
£3,872 |
+43,40 % |
| M.P. Evans Group PLC |
- |
- |
666,000GBX |
+1,83 % |
| Macfarlane Group PLC |
- |
- |
91,500GBX |
-0,27 % |
| Magyar Telekom Shs Sponsored American Deposit Receipt Repr 5 Shs |
910447 |
- |
8,221$ |
+0,01 % |
| Mahindra & Mahindra Shs Unsponsored Global Deposit Receipt Repr 1 Sh Reg-S |
899481 |
- |
8,821$ |
-1,99 % |
| Maintel Holdings PLC |
- |
- |
515,000GBX |
0,00 % |
| MAISTRO PLC LS -,01 |
A1J7Q3 |
- |
£0,017 |
-2,85 % |
| Majestic Wine PLC |
- |
- |
270,000GBX |
-0,92 % |
| Malvern International PLC |
- |
- |
4,550GBX |
+3,41 % |
| Man Group Plc |
A1J420 |
- |
£1,410 |
+0,63 % |
| Management Consulting Group Plc |
875011 |
- |
0,027€ |
+74,19 % |
| Mandarin Oriental International Ltd. |
- |
- |
- |
- |
| MANX FINL GRP PLC |
A0NBXP |
- |
£0,088 |
+0,82 % |
| MANX TELECOM PLC LS-,002 |
A1XD0G |
- |
£1,755 |
-1,93 % |
| Marechale Capital PLC |
- |
- |
1,150GBX |
0,00 % |
| Marks & Spencer Group Plc |
534418 |
- |
£2,877 |
-0,26 % |
| Marsh & McLennan Companies |
858415 |
- |
90,834$ |
+0,76 % |
| MARSHALL MOT.HLDGS LS-,64 |
- |
- |
£1,640 |
+0,93 % |
| Marshalls Plc |
A0B59C |
- |
£5,050 |
+0,59 % |
| Marston's plc. |
A0LGA4 |
- |
1,082€ |
+0,28 % |
| Maruwa Co. LTD |
- |
- |
6.080,000€ |
0,00 % |
| Matomy Media Group Ltd. |
- |
- |
7,625GBX |
+2,35 % |
| Mattioli Woods PLC |
- |
- |
£8,569 |
+29,83 % |
| Mbl Group PLC |
- |
- |
3,500GBX |
0,00 % |
| McBride Plc |
- |
- |
127,000GBX |
-4,37 % |
| McColls Retail Group PLC |
A1XE2N |
- |
0,588€ |
-0,34 % |
| McKay Securities PLC |
- |
- |
£2,442 |
-0,32 % |
| Mears Group Plc |
- |
- |
£2,822 |
-2,68 % |
| Medaphor Group PLC |
- |
- |
7,600GBX |
0,00 % |
| Media And Income Trust PLC |
- |
- |
- |
- |
| Mediazest PLC |
- |
- |
0,110GBX |
0,00 % |
| Mediclinic Intl PLC |
A1W0TP |
- |
£3,151 |
-1,10 % |
| Meggitt Plc |
- |
- |
£5,600 |
+1,27 % |
| Meikles Limited |
- |
- |
- |
- |
| MERCANTILE PORTS+LOGI.LTD |
A1C6XC |
- |
0,034€ |
+67,50 % |
| Mercia Technologies PLC |
- |
- |
36,900GBX |
+0,54 % |
| Merlin Entertainments PLC |
A1W713 |
- |
£3,562 |
+0,21 % |
| METAL TIGER PLC LS -,0001 |
- |
- |
0,020€ |
+8,33 % |
| METALS EXPLORATION LS-,01 |
- |
- |
£0,011 |
+11,00 % |
| METMINCO LTD |
- |
- |
- |
- |
| Mi-Pay Group PLC |
- |
- |
9,700GBX |
0,00 % |
| Michelmersh Brick Holdings PLC |
- |
- |
- |
- |
| Microgen Holding PLC |
- |
- |
£3,976 |
+0,91 % |
| Microsaic Systems PLC |
- |
- |
0,925GBX |
0,00 % |
| MIDATECH PHARMA LS-,00005 |
- |
- |
£0,045 |
+21,41 % |
| Millennium & Copthorne Hotels PLC |
- |
- |
475,000GBX |
+1,39 % |
| Minco PLC |
- |
- |
- |
- |
| MINCON GROUP PLC EO -,01 |
- |
- |
1,265€ |
+0,80 % |
| Minds Machs Group Ltd |
- |
- |
0,064€ |
0,00 % |
| Minera Irl Ltd. |
A0MP6A |
- |
- |
- |
| Mineral & Financial Investments Limited |
- |
- |
8,850GBX |
-6,84 % |
| Minoan Group PLC |
- |
- |
2,400GBX |
+4,35 % |
| Mirada PLC |
- |
- |
0,825GBX |
0,00 % |
| Mirland Development Corp Plc |
- |
- |
- |
- |
| Mitchells & Butlers Plc |
A0LB7F |
- |
3,238€ |
+3,38 % |
| Mitie Group Plc. |
- |
- |
£1,233 |
-0,53 % |
| Miton Group PLC |
- |
- |
49,000GBX |
-2,00 % |
| Mitsubishi Corp. |
- |
- |
25,550€ |
+2,65 % |
| Mitsubishi Electric Corp. |
856532 |
- |
11,680€ |
0,00 % |
| Mj Gleeson PLC |
- |
- |
741,000GBX |
+4,37 % |
| MOBILE STREAMS LS-,002 |
- |
- |
£0,005 |
+31,63 % |
| Mobile Tornado Group PLC |
- |
- |
3,300GBX |
0,00 % |
| Mobilityone Limited |
- |
- |
3,500GBX |
0,00 % |
| Modern Water Plc |
A0MUMW |
- |
£0,063 |
-3,50 % |
| MOL NA A ADR REG.S 1/2 |
898178 |
- |
5,180€ |
+4,02 % |
| Mondi Plc. |
A0MQ8X |
- |
£19,033 |
+0,31 % |
| Moneysupermarket.com Group PLC |
- |
- |
£3,295 |
-1,10 % |
| Morgan Advanced Materials PLC |
- |
- |
271,800GBX |
+0,37 % |
| MORGAN SINDALL GRP LS-,05 |
- |
- |
£11,636 |
+1,89 % |
| Mortgage Advice Bureau (Holdings) PLC |
- |
- |
578,000GBX |
+1,40 % |
| MORTICE LTD |
A0Q2A5 |
- |
£0,162 |
0,00 % |
| Mosenergosbyt PJSC (ADRs) |
899416 |
- |
1,325€ |
-0,38 % |
| Mosman Oil And Gas Limited |
- |
- |
0,275GBX |
0,00 % |
| Moss Bros Group PLC |
- |
- |
26,250GBX |
0,00 % |
| Mothercare Plc |
501824 |
- |
0,190€ |
+9,11 % |
| MOTIF BIO PLC |
- |
- |
0,117€ |
+1,83 % |
| Mountfield Group PLC |
- |
- |
1,425GBX |
0,00 % |
| Mountview Estates PLC |
- |
- |
9.950,000GBX |
+1,02 % |
| Mpac Group PLC |
- |
- |
134,000GBX |
0,00 % |
| Mporium Group PLC |
- |
- |
5,575GBX |
+1,36 % |
| Ms International PLC |
- |
- |
221,000GBX |
0,00 % |
| MTI WIRELESS EDGE IS -,01 |
- |
- |
£0,199 |
+2,22 % |
| Mucklow A & J Group PLC |
924326 |
- |
5,770€ |
+3,04 % |
| MULBERRY GRP PLC LS-,05 |
900941 |
- |
£2,934 |
+0,67 % |
| Murgitroyd Group PLC |
- |
- |
£6,959 |
+48,39 % |
| Musedia Corporation |
- |
- |
- |
- |
| Mx Oil PLC |
- |
- |
0,075GBX |
-6,25 % |
| Mxc Capital Limited |
- |
- |
1,300GBX |
-1,89 % |
| MYANMAR INVTS INTL LTD |
- |
- |
0,883€ |
+16,49 % |
| Mycelx Technologies Corporation |
- |
- |
225,000GBX |
+12,50 % |
| Mysale Group Plc |
A116HF |
- |
£0,179 |
-2,61 % |
| MYSQUAR LTD |
- |
- |
£0,005 |
+87,59 % |
| NAHL Group Plc |
- |
- |
76,000GBX |
-0,52 % |
| Nakama Group PLC |
- |
- |
1,075GBX |
0,00 % |
| Nanoco Group Plc |
A0EASE |
- |
£0,521 |
+0,85 % |
| NASSTAR PLC LS-,01 |
- |
- |
£0,118 |
+0,07 % |
| National Express Goup Plc. |
888871 |
- |
£4,142 |
+1,82 % |
| Nature Group PLC |
- |
- |
3,150GBX |
0,00 % |
| Nautilus Marine Services PLC |
911680 |
- |
£0,087 |
+8,60 % |
| NB Private Equity Partners Ltd/Fund |
A0MXLB |
- |
12,895€ |
+4,67 % |
| NBrown Group Plc. |
- |
- |
93,150GBX |
+4,19 % |
| NCC Group Plc, Manchester |
- |
- |
£1,267 |
-0,83 % |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,060€ |
+23,96 % |
| Nektan PLC |
- |
- |
14,000GBX |
0,00 % |
| Netcall PLC |
- |
- |
£0,648 |
+82,63 % |
| NETSCIENTIFIC PLC LS -,05 |
A1W5PK |
- |
0,092€ |
+384,21 % |
| New Trend Lifestyle Group PLC |
- |
- |
0,300GBX |
0,00 % |
| Newmark Security PLC |
- |
- |
0,950GBX |
0,00 % |
| Next Fifteen Communications Group PLC |
- |
- |
519,000GBX |
+1,57 % |
| Next Group Plc |
779551 |
- |
£47,560 |
-1,45 % |
| NICHOLS PLC LS-,10 |
- |
- |
17,150€ |
+4,89 % |
| Nmbz Holdings LD |
- |
- |
- |
- |
| NMC Health Plc. |
- |
- |
£28,034 |
+1,79 % |
| Nomad Foods Limited |
- |
- |
19,285$ |
+1,29 % |
| NONO-STANDARD FINAN.LS-05 |
- |
- |
£0,580 |
+3,19 % |
| Norcros PLC |
- |
- |
- |
- |
| Norish PLC |
- |
- |
65,500GBX |
0,00 % |
| Norman Broadbent PLC |
- |
- |
12,750GBX |
+6,25 % |
| Norsk Hydro ASA |
851908 |
- |
34,709NOK |
+1,61 % |
| North Midland Construction PLC |
- |
- |
750,000GBX |
0,00 % |
| Northamber PLC |
- |
- |
29,500GBX |
0,00 % |
| Northbridge Industrial Services PLC |
- |
- |
£1,383 |
+9,31 % |
| Northern Bear PLC |
- |
- |
- |
- |
| Northgate PLC |
A0YAV3 |
- |
0,000€ |
-100,00 % |
| NOSTRUM OIL + GAS LS-,01 |
A114UC |
- |
£1,058 |
+2,10 % |
| Novae Group PLC |
- |
- |
- |
- |
| NU-OIL+GAS PLC LS -,001 |
A0NHGW |
- |
£0,011 |
+57,29 % |
| Numis Corporation PLC |
- |
- |
255,000GBX |
-1,16 % |
| NWF GROUP PLC LS-,25 |
913250 |
- |
1,847€ |
-1,02 % |
| Oakley Capital Investments Ltd |
- |
- |
£1,968 |
+10,54 % |
| OBTALA LTD. LS -,01 |
A1C16V |
- |
£0,064 |
-0,64 % |
| Ocado Group PLC |
A1C2GZ |
- |
£9,063 |
-0,95 % |
| Ocean Wilsons Holdings Ltd. |
- |
- |
1.135,000GBX |
-1,30 % |
| Octagonal PLC |
- |
- |
1,800GBX |
-2,70 % |
| Oilex NL |
813017 |
- |
£0,003 |
+9,33 % |
| Oleeo PLC |
- |
- |
190,000GBX |
0,00 % |
| Omega Diagnostics Group PLC |
- |
- |
13,400GBX |
0,00 % |
| One Media Ip Group PLC |
- |
- |
5,800GBX |
0,00 % |
| OneSavings Bank PLC, |
A115BJ |
- |
£3,698 |
+1,58 % |
| ONLINE BLOCKCH.PLC LS-,05 |
- |
- |
£0,235 |
-0,03 % |
| OPG POWER VENTURES PLC |
- |
- |
£0,239 |
-2,05 % |
| Ophir Energy Company Limited |
A1CYYY |
- |
£0,551 |
+0,09 % |
| Opsec Security Group PLC |
- |
- |
- |
- |
| OPTIBIOTIX HEALTH PLC |
- |
- |
£0,851 |
+0,09 % |
| ORACLE POWER LS -,001 |
- |
- |
£0,004 |
-12,20 % |
| Orchard Funding Group PLC |
- |
- |
93,500GBX |
-0,53 % |
| Origin Enterprises PLC |
- |
- |
5,625€ |
+1,81 % |
| Origo Partners PLC |
- |
- |
- |
- |
| ORIOLE RES PLC LS -,001 |
- |
- |
£0,004 |
-6,00 % |
| Orosur Mining, Inc |
- |
- |
£0,051 |
-5,01 % |
| OTP BANK NYRT. GDR REG. S |
896173 |
- |
17,600€ |
+1,73 % |
| OVOCA BIO PLC EO-,125 |
- |
- |
0,083€ |
-12,89 % |
| Oxford Advanced Surfaces Group PLC |
- |
- |
- |
- |
| Oxford Instruments plc |
- |
- |
£10,146 |
+1,46 % |
| Oxford Metrics PLC |
- |
- |
83,000GBX |
0,00 % |
| Pactolus Hungarian Property PLC |
A0JKLM |
- |
- |
- |
| Paddy Power Betfair PLC |
A14RX5 |
- |
71,400€ |
+0,42 % |
| PageGroup PLC |
658848 |
- |
5,310€ |
+0,47 % |
| Palace Capital PLC |
- |
- |
309,000GBX |
+1,64 % |
| Pan African Resources PLC |
913531 |
- |
£0,106 |
-1,47 % |
| Pantheon Resources Plc |
A0JKKZ |
- |
£0,223 |
-0,62 % |
| Panther Securities PLC |
- |
- |
375,000GBX |
0,00 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£4,207 |
+2,36 % |
| Paragon Entertainment Limited |
- |
- |
0,940GBX |
0,00 % |
| PARITY GRP PLC LS-,02 |
- |
- |
£0,096 |
+15,33 % |
| Park Group PLC |
- |
- |
72,000GBX |
+0,70 % |
| PARKMEAD GROUP LS-,015 |
- |
- |
£0,574 |
+0,33 % |
| Patisserie Holdings PLC |
A114AF |
- |
0,000€ |
-100,00 % |
| Paypoint plc |
- |
- |
£8,948 |
-0,14 % |
| Pci-Pal PLC |
- |
- |
24,000GBX |
+2,13 % |
| Pearson PLC |
858266 |
- |
£9,273 |
-0,23 % |
| Pebble Beach Systems Group PLC |
- |
- |
5,750GBX |
0,00 % |
| Peel Hotels PLC |
- |
- |
69,000GBX |
0,00 % |
| PEMBRIDGE RES PLC LS-,001 |
- |
- |
£0,013 |
+4,24 % |
| Pendragon PLC |
- |
- |
26,100GBX |
+4,40 % |
| Pennant International Group PLC |
- |
- |
133,000GBX |
+3,50 % |
| Pennon Group PLC |
A0J371 |
- |
£7,550 |
+0,10 % |
| People's Operator PLC (The) |
- |
- |
0,005GBX |
0,00 % |
| Permanent TSB Group Holdings plc |
- |
- |
1,567€ |
+1,16 % |
| Persimmon Plc |
- |
- |
£24,145 |
+0,48 % |
| Personal Group Holdings Plc |
- |
- |
352,000GBX |
+0,28 % |
| Petards Group PLC |
- |
- |
27,000GBX |
0,00 % |
| Petra Diamonds Hmltn |
- |
- |
£0,275 |
-8,77 % |
| PETREL RES PLC EO -,0125 |
- |
- |
0,017€ |
+37,50 % |
| Petro Matad Ltd |
- |
- |
0,071€ |
+23,68 % |
| Petrofac Ltd |
A0HF9Y |
- |
£4,011 |
+1,97 % |
| Petroneft Resources Plc. |
- |
- |
£0,013 |
-3,85 % |
| PETROPAVLOVSK LS -,01 |
570795 |
- |
£0,083 |
+1,46 % |
| Pets at Home Group PLC |
A1XFE7 |
- |
£1,329 |
+0,44 % |
| Pfizer |
852009 |
1 |
42,445$ |
+1,13 % |
| PHOENIX GL.RES.CONS.LS-10 |
A1JZZA |
- |
£0,241 |
-0,34 % |
| Phoenix Group Holdings |
- |
- |
£5,495 |
+1,01 % |
| PHOTO-ME INTL PLC LS-,005 |
- |
- |
£0,950 |
-0,45 % |
| Photonstar Led Group PLC |
- |
- |
0,012GBX |
0,00 % |
| Phsc PLC |
- |
- |
10,000GBX |
0,00 % |
| Pipehawk PLC |
- |
- |
5,250GBX |
0,00 % |
| Pittards PLC |
- |
- |
66,500GBX |
-2,92 % |
| Pjsc Lukoil |
- |
- |
81,570$ |
-1,54 % |
| Plant Health Care Plc |
- |
- |
- |
- |
| Plant Impact PLC |
- |
- |
£0,108 |
+3,26 % |
| Plastics Capital PLC |
- |
- |
£1,109 |
-0,05 % |
| Playtech PLC |
- |
- |
£3,829 |
+0,97 % |
| Plexus Holdings PLC |
- |
- |
£0,499 |
+2,83 % |
| Plus500 Ltd. |
A1W3GY |
- |
£9,164 |
-12,72 % |
| Plutus Powergen PLC |
- |
- |
0,430GBX |
-3,37 % |
| PME African Inf. Oppor. PLC Registered Shares DL -,01 |
- |
- |
0,095$ |
+0,07 % |
| Polar Capital Holdings PLC |
- |
- |
£6,121 |
+30,22 % |
| Polo Resources Ltd. |
- |
- |
£0,045 |
-1,80 % |
| Polymetal International PLC |
A1JLWT |
- |
9,840€ |
+3,25 % |
| Polypipe Group plc |
A1113H |
- |
0,000€ |
-100,00 % |
| Polyus Gold International Ltd |
A1JYW3 |
- |
- |
- |
| Port Erin Biopharma Investments Limited |
- |
- |
3,800GBX |
0,00 % |
| Porta Communications PLC |
- |
- |
0,925GBX |
0,00 % |
| Portmeirion Group PLC |
- |
- |
1.060,000GBX |
+1,92 % |
| Porvair PLC |
- |
- |
465,000GBX |
-2,82 % |
| Powerhouse Energy Group PLC |
- |
- |
0,405GBX |
-2,41 % |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£17,822 |
+1,26 % |
| Premier African Minerals Limited |
- |
- |
0,110GBX |
0,00 % |
| Premier Foods Plc. |
- |
- |
£0,360 |
-3,13 % |
| Premier Oil plc |
- |
- |
£0,776 |
+1,59 % |
| Premier Technical Services Group PLC |
- |
- |
107,000GBX |
-4,89 % |
| Premier Veterinary Group Plc |
A12F5H |
- |
0,505€ |
-7,43 % |
| President Energy PLC |
- |
- |
£0,092 |
+1,62 % |
| Pressure Technologies PLC |
- |
- |
87,500GBX |
0,00 % |
| Prime People PLC |
- |
- |
74,000GBX |
0,00 % |
| Primorus Investments PLC |
- |
- |
0,115GBX |
-8,00 % |
| Private & Commercial Finance Group PLC |
- |
- |
- |
- |
| PROACTIS HOLDINGS PLC |
A0J2WL |
- |
1,330€ |
+2,50 % |
| Produce Investments PLC |
- |
- |
186,500GBX |
0,00 % |
| Property Franchise Group PLC (The) |
- |
- |
122,500GBX |
0,00 % |
| ProPhotonix Limited |
- |
- |
3,750GBX |
0,00 % |
| Prospex Oil And Gas PLC |
- |
- |
0,275GBX |
-5,17 % |
| Proteome Sciences PLC |
- |
- |
£0,026 |
+10,35 % |
| PROTON POWER SYS LS -,01 |
- |
- |
0,087€ |
+3,27 % |
| PROVEXIS PLC LS-,001 |
A0ETZW |
- |
0,000€ |
-100,00 % |
| Providence Resources Inc. |
A1CWXB |
- |
£0,148 |
+1,25 % |
| Provident Financial Plc. |
A0MV90 |
- |
£4,933 |
-0,64 % |
| Prudential PLC |
852069 |
- |
£15,470 |
+1,98 % |
| Purecircle, Ltd. |
A0M887 |
- |
£2,553 |
-3,66 % |
| PureTech Health PLC |
A14VK6 |
- |
- |
- |
| PV Crystalox Solar Plc, Wantage |
A1W7CZ |
- |
£0,258 |
+0,05 % |
| PZ Cussons Plc. |
A0LAV3 |
- |
£1,914 |
+0,15 % |
| Qinetiq Group Plc. |
A0JDDS |
- |
£3,104 |
+0,72 % |
| Quadrise Fuels International PLC |
- |
- |
£0,031 |
+3,48 % |
| Quartix Holdings PLC |
- |
- |
240,000GBX |
-5,51 % |
| Quarto Group Incorporated |
- |
- |
61,500GBX |
0,00 % |
| Quixant Plc |
- |
- |
297,500GBX |
+4,39 % |
| R.E.A. Holdings PLC |
- |
- |
232,000GBX |
0,00 % |
| Rambler Metals & Mining Public Co. Ltd. |
- |
- |
£0,020 |
-1,32 % |
| Randall & Quilter Investment Holdings Ltd |
- |
- |
£2,086 |
+16,51 % |
| Randgold Resources Ltd. |
- |
- |
£66,473 |
+1,55 % |
| Range Resources Ltd. |
- |
- |
£0,001 |
-25,28 % |
| Rank Group (THE) p.l.c. |
A0LGPG |
- |
£1,642 |
+1,11 % |
| Rathbone Bros. PLC |
- |
- |
2.280,000GBX |
-0,18 % |
| RAVEN PROPERTY GROUP LTD. |
A0HM9B |
- |
£0,428 |
-2,80 % |
| Rdi Reit P.L.C. |
- |
- |
32,800GBX |
0,00 % |
| Reabold Resources PLC |
- |
- |
0,675GBX |
-6,90 % |
| Reach4Entertainment Enterprises PLC |
- |
- |
1,350GBX |
0,00 % |
| React Group PLC |
- |
- |
0,215GBX |
0,00 % |
| Real Estate Investors PLC |
- |
- |
51,500GBX |
0,00 % |
| Real Good Food PLC |
- |
- |
- |
- |
| REALM THERAPEUTICS LS-,10 |
- |
- |
£0,071 |
+3,59 % |
| Reckitt Benckiser Group Plc. |
A0M1W6 |
1 |
£60,253 |
+0,45 % |
| Record PLC |
- |
- |
32,450GBX |
+4,01 % |
| Red Emperor Resources NL |
- |
- |
- |
- |
| Redcentric PLC |
- |
- |
69,850GBX |
0,00 % |
| REDDE PLC LS -,001 |
- |
- |
2,045€ |
+0,12 % |
| Redhall Group PLC |
- |
- |
£0,047 |
+4,28 % |
| Redrow PLC |
906188 |
- |
6,495€ |
-1,48 % |
| REDT ENERGY PLC |
A0JL3X |
- |
£0,044 |
+4,92 % |
| Redx Pharma PLC |
- |
- |
7,250GBX |
-6,45 % |
| Regal Petroleum Plc. |
813713 |
- |
0,535€ |
+1,90 % |
| Regenersis PLC |
- |
- |
£1,115 |
+2,32 % |
| Reliance Industries GDR |
884241 |
- |
£27,083 |
+0,09 % |
| RELX PLC |
A0M95J |
- |
£17,336 |
-0,48 % |
| Renew Holdings PLC |
- |
- |
370,000GBX |
-0,27 % |
| Renewable Energy Holdings PLC |
A0EQ0S |
- |
- |
- |
| Renewi PLC |
876457 |
- |
£0,280 |
+6,84 % |
| Renishaw Plc |
- |
- |
£43,922 |
-1,34 % |
| Renold PLC |
- |
- |
29,200GBX |
-2,34 % |
| Rentokil Initial Plc |
- |
- |
£3,546 |
+0,32 % |
| Republic Goldfields Incorporated |
- |
- |
- |
- |
| Restaurant Group Plc. |
- |
- |
£1,361 |
+4,84 % |
| Restore PLC |
- |
- |
£4,906 |
+27,42 % |
| Revolution Bars Group PLC |
- |
- |
86,550GBX |
-1,31 % |
| Ricardo International Plc. |
- |
- |
£6,141 |
+2,01 % |
| RICHLAND RES DL -,0003 |
A1JD8E |
- |
£0,002 |
+76,00 % |
| Richoux Group PLC |
- |
- |
1,125GBX |
0,00 % |
| Rio Tinto plc |
852147 |
1 |
£44,123 |
+1,49 % |
| River And Mercantile Group PLC |
- |
- |
214,000GBX |
-4,04 % |
| Riverfort Global Opportunities PLC |
- |
- |
0,097GBX |
0,00 % |
| RM Plc |
A1XEY8 |
- |
£2,412 |
-1,53 % |
| RM2 International SA |
- |
- |
£0,006 |
-99,26 % |
| Robert Walters PLC |
- |
- |
556,000GBX |
+0,54 % |
| Robinson PLC |
- |
- |
66,000GBX |
0,00 % |
| ROCKFIRE RESOUR. LS -,001 |
- |
- |
0,875GBX |
0,00 % |
| Rockhopper Exploration Plc |
A0F6YF |
- |
£0,224 |
-0,33 % |
| Rolls Royce Holdings plc |
A1H81L |
1 |
£9,766 |
+2,93 % |
| Ross Group PLC |
- |
- |
1,600GBX |
0,00 % |
| Rosslyn Data Technologies PLC |
- |
- |
7,750GBX |
-1,59 % |
| Rostelekom,PJSC Mezhdugorodno. (ADRs) |
912293 |
- |
£5,025 |
-0,43 % |
| Rotala PLC |
- |
- |
52,000GBX |
0,00 % |
| Rotork PLC |
- |
- |
3,284€ |
+4,90 % |
| Royal Bank of Scotland Group Plc |
A1JXTD |
1 |
£2,490 |
+3,06 % |
| Royal Dutch Shell Plc |
A0ER6S |
- |
£25,044 |
+1,81 % |
| Royal Dutch Shell Plc |
A0D94M |
1 |
31,504$ |
+0,94 % |
| Royal Mail Plc |
A1W5N2 |
- |
£2,824 |
+2,71 % |
| RPC Group Plc |
- |
- |
9,107€ |
+0,74 % |
| RPS Group Plc. |
874849 |
- |
2,011€ |
+3,21 % |
| RSA Insurance Group PLC |
A1100M |
- |
£5,389 |
+0,88 % |
| Rtc Group PLC |
- |
- |
57,500GBX |
0,00 % |
| Rurelec Plc, London |
- |
- |
0,800GBX |
0,00 % |
| RWS HOLDINGS PLC LS-,01 |
- |
- |
£4,648 |
-0,05 % |
| S & U PLC |
- |
- |
2.090,000GBX |
-2,34 % |
| Sabien Technology Group PLC |
A0LF66 |
- |
- |
- |
| Safeland PLC |
- |
- |
42,500GBX |
0,00 % |
| Safestay PLC |
- |
- |
38,000GBX |
0,00 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£5,804 |
+0,07 % |
| Safestyle UK PLC |
A1XAFK |
- |
0,813€ |
-4,30 % |
| Saga Plc |
A114UT |
- |
1,319€ |
+2,85 % |
| Sage Group plc (The) |
- |
- |
£6,634 |
+0,09 % |
| Samsung Electronics (GDRs) |
881823 |
- |
£634,059 |
-1,53 % |
| San Leon Energy Plc |
- |
- |
£0,307 |
+0,52 % |
| Sanderson Group PLC |
- |
- |
102,000GBX |
+4,62 % |
| Sanne Group PLC |
- |
- |
508,000GBX |
-0,39 % |
| Sareum Holdings PLC |
- |
- |
0,550GBX |
0,00 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
£0,277 |
+0,80 % |
| SAVANNAH RES PLC LS -,01 |
- |
- |
£0,065 |
+6,90 % |
| SAVILLS PLC |
- |
- |
£8,237 |
+0,38 % |
| SCANCELL HLDGS LS -,001 |
A1JZ3D |
- |
0,000€ |
-100,00 % |
| Scapa Group Plc. |
- |
- |
£3,150 |
0,00 % |
| Schlumberger N.V. |
853390 |
- |
44,822$ |
+1,54 % |
| Scholium Group PLC |
- |
- |
42,500GBX |
0,00 % |
| Schroders PLC |
929950 |
- |
24,550€ |
+3,37 % |
| Schroders Plc. |
- |
- |
£27,192 |
+0,94 % |
| Science Group PLC |
- |
- |
210,000GBX |
0,00 % |
| Science In Sport PLC |
- |
- |
52,500GBX |
-1,87 % |
| SCIENT.DIGIT.IMAG.LS -,01 |
A0RDUF |
- |
0,440€ |
-0,23 % |
| SCISYS PLC LS-,25 |
913036 |
- |
£1,551 |
+5,12 % |
| Scotgold Resources Ltd |
- |
- |
- |
- |
| Scs Group PLC |
- |
- |
228,500GBX |
+0,22 % |
| SDL Plc |
- |
- |
£5,842 |
+0,73 % |
| Secure Property Development & Investment PLC |
- |
- |
10,000GBX |
0,00 % |
| Secure Trust Bank PLC |
- |
- |
1.377,500GBX |
-0,18 % |
| Seeing Machines Ltd. |
- |
- |
£0,050 |
+2,67 % |
| Sefton Resources Inc |
- |
- |
- |
- |
| Segro Plc REIT |
A0N9B0 |
- |
£6,460 |
-0,33 % |
| Senior Plc |
- |
- |
2,751€ |
+1,63 % |
| SEPLAT PE.DE.(DI) NA-,50 |
A11059 |
- |
£1,213 |
-2,92 % |
| Serco Group Plc. |
- |
- |
£1,133 |
-0,55 % |
| Serica Energy Plc |
A0F664 |
- |
£1,295 |
-0,35 % |
| SEVERFIELD PLC LS -,025 |
- |
- |
0,763€ |
-1,42 % |
| Severn Trent PLC |
A0LBHG |
- |
£19,624 |
-0,06 % |
| Shaftesbury Plc. |
908076 |
- |
£8,678 |
+0,91 % |
| Shanta Gold Ltd. |
- |
- |
£0,056 |
-0,10 % |
| Share PLC |
- |
- |
25,000GBX |
0,00 % |
| SHEARWATER GRP PLC LS-,01 |
- |
- |
£0,023 |
+4,05 % |
| Sherborne Investors (Guernsey) B Limited |
- |
- |
9,500GBX |
-2,56 % |
| Shire Plc. |
A0MMAG |
- |
£45,104 |
-1,30 % |
| Shoe Zone PLC |
- |
- |
232,500GBX |
0,00 % |
| Shore Capital Group Limited |
- |
- |
235,000GBX |
0,00 % |
| SIG PLC LS-,10 |
888153 |
- |
£1,207 |
+1,47 % |
| Sigma Capital Group PLC |
- |
- |
121,500GBX |
0,00 % |
| Signet Jewelers Limited |
A0Q9SE |
- |
25,910$ |
+1,57 % |
| Silence Therapeutics, Plc. |
- |
- |
£0,486 |
+0,16 % |
| Simec Atlantis Energy Limited |
- |
- |
20,500GBX |
-1,20 % |
| Simigon Ltd. |
- |
- |
12,500GBX |
0,00 % |
| Sinclair Pharma PLC |
A0BKRH |
- |
0,331$ |
+4,11 % |
| Sirius Minerals Plc |
- |
- |
£0,194 |
-1,19 % |
| SIRIUS PETROLEUM LS-,0025 |
- |
- |
£0,005 |
+5,40 % |
| SIRIUS REAL ESTATE LTD |
- |
- |
£0,645 |
+2,70 % |
| Sky Plc |
893517 |
1 |
18,384$ |
+6,42 % |
| Slingsby (H.C.) PLC |
- |
- |
95,000GBX |
0,00 % |
| Smart (J.) & Co. (Contractors) PLC |
- |
- |
109,500GBX |
0,00 % |
| Smart Metering Systems PLC, Glasgow |
A1JHHD |
- |
£6,212 |
+0,52 % |
| Smith & Nephew PLC |
502816 |
- |
£14,613 |
+0,05 % |
| Smiths Group Plc |
A0MSHN |
- |
£15,064 |
+1,78 % |
| Smurfit Kappa Plc. |
- |
- |
£23,497 |
-0,18 % |
| SnackTime PLC |
A0M99P |
- |
- |
- |
| Soco International PLC |
- |
- |
£0,723 |
+1,15 % |
| Software Radio Technology PLC |
- |
- |
31,750GBX |
-1,55 % |
| Solgold PLC |
A0JDJ3 |
- |
£0,369 |
-0,85 % |
| Solid State PLC |
- |
- |
399,000GBX |
0,00 % |
| SOMERO ENTER.REGS DL-,001 |
A0LGTU |
- |
£3,402 |
+0,06 % |
| Sopheon Plc |
- |
- |
1.095,000GBX |
+1,86 % |
| SOPHOS GROUP PLC |
- |
- |
£3,436 |
+0,88 % |
| Sound Energy PLC |
- |
- |
£0,247 |
-4,26 % |
| SOURCE (RDX) RUSSIAN DEPOSITARY INDEX |
A0YKNJ |
- |
114,907€ |
+2,09 % |
| South32 Ltd. |
A14QLH |
- |
£2,092 |
+0,67 % |
| Spaceandpeople PLC |
- |
- |
14,000GBX |
0,00 % |
| SPECTRA SYS CORP |
- |
- |
128,500GBX |
-6,88 % |
| Spectra Systems Corporation |
- |
- |
112,500GBX |
+32,35 % |
| Spectris Plc. |
- |
- |
£26,704 |
+1,85 % |
| Speedy Hire PLC |
- |
- |
58,800GBX |
-0,68 % |
| Spirax Sarco Engineering PLC |
- |
- |
£67,223 |
+0,33 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
0,000€ |
-100,00 % |
| Spirent Communications Plc |
- |
- |
£1,498 |
+0,78 % |
| SPITFIRE OIL LTD DL-,0001 |
A0MU31 |
- |
£0,033 |
-19,41 % |
| Sportech Plc |
A0M7MS |
- |
0,402€ |
+10,44 % |
| Sports Direct International Plc. |
A0MK5S |
- |
£2,729 |
+0,40 % |
| SSE Plc |
881905 |
- |
£12,049 |
+0,62 % |
| St Peter Pt Cp Shs |
- |
- |
- |
- |
| St. Ives Plc |
- |
- |
94,700GBX |
-0,84 % |
| St. James Place Capital Plc. |
- |
- |
10,928€ |
+1,04 % |
| St. Mowden Properties |
- |
- |
399,200GBX |
-0,40 % |
| Staffline Group PLC |
- |
- |
670,000GBX |
0,00 % |
| Stagecoach Group Plc |
- |
- |
1,811€ |
+6,28 % |
| STAND.LIFE AB.LS-,1222222 |
- |
- |
£2,649 |
-18,68 % |
| Standard Chartered PLC |
859123 |
- |
£6,432 |
+2,12 % |
| STANLEY GIBBONS GROUP PLC |
- |
- |
£0,039 |
-1,39 % |
| Starcom PLC |
- |
- |
1,500GBX |
-1,32 % |
| STARVEST PLC LS-,01 |
- |
- |
£0,027 |
+0,31 % |
| Statpro Group Plc |
- |
- |
- |
- |
| STEPPE CEMENT LTD |
A0JEKA |
- |
£0,246 |
-1,43 % |
| Sterling Energy Plc. |
A0YF88 |
- |
£0,117 |
-0,74 % |
| Stewart & Wight PLC |
- |
- |
525,000GBX |
0,00 % |
| SThree plc |
- |
- |
£2,556 |
+2,12 % |
| Stilo International PLC |
- |
- |
2,850GBX |
0,00 % |
| STM Group PLC |
- |
- |
- |
- |
| STOBART GROUP LTD. |
- |
- |
- |
- |
| Stock Spirits Group PLC |
- |
- |
£2,249 |
-4,50 % |
| Strategic Minerals Plc |
- |
- |
£0,015 |
-9,44 % |
| STRIDE GAMING LS -,01 |
- |
- |
- |
- |
| Stv Group PLC |
- |
- |
340,000GBX |
-4,23 % |
| Summit Germany Ltd, St Peter Port |
- |
- |
1,345€ |
0,00 % |
| Summit Therapeutics PLC |
- |
- |
£0,235 |
+0,12 % |
| SUNRISE RESOURCES LS-,001 |
A0D96G |
- |
£0,002 |
+84,00 % |
| Superdry Plc |
A1CT6Y |
- |
£5,071 |
+3,83 % |
| Sureserve Group PLC |
- |
- |
30,250GBX |
+5,22 % |
| Surface Transforms PLC |
- |
- |
16,250GBX |
0,00 % |
| Surgical Innovations Group PLC |
- |
- |
3,000GBX |
0,00 % |
| Surgutneftegaz (ADRs) |
904596 |
- |
£3,111 |
+1,97 % |
| Sutton Harbour Holdings PLC |
- |
- |
26,500GBX |
0,00 % |
| Swallowfield PLC |
- |
- |
222,500GBX |
0,00 % |
| Sweett Group PLC |
- |
- |
- |
- |
| Sylvania Platinum Limited |
- |
- |
0,226€ |
-0,22 % |
| SYMPHONY ENVIRONMENTAL |
- |
- |
£0,071 |
+0,45 % |
| Synairgen PLC |
- |
- |
£0,176 |
+0,13 % |
| Synectics PLC |
- |
- |
197,500GBX |
0,00 % |
| Synthomer PLC |
- |
- |
£3,904 |
+2,69 % |
| Taihua PLC |
- |
- |
- |
- |
| Talktalk Telecom Group, PLC |
A1CSN8 |
- |
£1,000 |
+1,20 % |
| Tandem Group PLC |
- |
- |
112,500GBX |
+2,27 % |
| TANFIELD GROUP PLC LS-,05 |
A0X8UX |
- |
£0,062 |
-0,63 % |
| Taptica International Ltd. |
- |
- |
195,000GBX |
-0,51 % |
| Tarsus Group PLC |
- |
- |
264,500GBX |
+0,19 % |
| Tasty PLC |
- |
- |
£0,158 |
+40,44 % |
| Tate & Lyle, PLC |
854798 |
- |
£7,086 |
-0,43 % |
| TAU CAPITAL PLC LS-,01 |
A0MRJ2 |
- |
0,000€ |
-100,00 % |
| Tavistock Investments PLC |
- |
- |
3,350GBX |
0,00 % |
| Taylor Wimpey Plc |
852015 |
- |
£1,654 |
+0,76 % |
| TECHFINANC.(DI) DL-,0005 |
- |
- |
£0,050 |
+0,50 % |
| Ted Baker |
- |
- |
- |
- |
| Tekcapital PLC |
- |
- |
5,550GBX |
0,00 % |
| TELECOM PLUS PLC LS-,05 |
- |
- |
£13,870 |
-0,08 % |
| Telefonica S.A. |
850775 |
3 |
7,501€ |
+2,54 % |
| Telford Homes PLC |
- |
- |
339,000GBX |
+0,30 % |
| Telit Communications Plc. |
A0D9SK |
- |
£1,200 |
-1,89 % |
| Tern PLC |
- |
- |
12,500GBX |
+2,04 % |
| TERTIARY MINER. LS-,0001 |
- |
- |
£0,004 |
+24,17 % |
| Tesco PLC |
852647 |
- |
£2,241 |
+2,84 % |
| Tex Holdings PLC |
- |
- |
103,000GBX |
0,00 % |
| Thalassa Holdings Limited |
- |
- |
73,000GBX |
+0,69 % |
| The Fulham Shore PLC |
- |
- |
10,400GBX |
-3,26 % |
| The Mission Marketing Group PLC |
- |
- |
- |
- |
| Thomas Cook Group Plc. |
A0MR3W |
8 |
£0,278 |
-5,63 % |
| Thorpe (F.W.) PLC |
- |
- |
291,500GBX |
0,00 % |
| Thruvision Group PLC |
- |
- |
28,350GBX |
+4,61 % |
| Tiger Resouces Finance PLC |
603486 |
- |
£0,005 |
+153,75 % |
| Tissue Regenix Group Plc |
- |
- |
£0,073 |
-3,23 % |
| Titon Holdings PLC |
- |
- |
202,000GBX |
0,00 % |
| Tiziana Life Sciences PLC |
- |
- |
50,500GBX |
0,00 % |
| Tla Worldwide PLC |
- |
- |
1,625GBX |
0,00 % |
| Tmt Investments PLC |
- |
- |
3,540$ |
0,00 % |
| Tongaat Hulett Limited |
- |
- |
587,905GBX |
0,00 % |
| Topps Tiles Plc. |
- |
- |
66,850GBX |
+0,98 % |
| Torchmark Corporation |
866408 |
- |
82,961$ |
+1,38 % |
| Total Produce Plc. |
- |
- |
£1,628 |
+0,81 % |
| Total S.A. |
850727 |
- |
49,790€ |
+1,64 % |
| Town Centre Securities PLC |
- |
- |
210,000GBX |
-4,98 % |
| Toyota Motor Corp. |
853510 |
- |
£47,078 |
+1,24 % |
| TP Group PLC |
- |
- |
- |
- |
| TP Icap PLC |
- |
- |
3,636€ |
+1,52 % |
| Tracsis PLC |
- |
- |
629,000GBX |
+1,45 % |
| Trafalgar Property Group PLC |
- |
- |
0,670GBX |
0,00 % |
| Trakm8 Holdings PLC, Dorset |
- |
- |
- |
- |
| TRANS-SIBERIAN G.LS-,10 |
- |
- |
0,548€ |
+0,46 % |
| Transense Technologies PLC |
- |
- |
- |
- |
| Travis Perkins Plc |
- |
- |
14,613€ |
+1,55 % |
| Treatt Plc |
A112AM |
- |
£4,339 |
+0,21 % |
| TRIAD GRP PLC LS-,01 |
- |
- |
£0,379 |
+1,11 % |
| Tribal Group Plc. |
- |
- |
75,100GBX |
+0,67 % |
| Tricorn Group PLC |
- |
- |
18,500GBX |
0,00 % |
| Trifast Plc |
- |
- |
190,500GBX |
+1,87 % |
| Trinity Cap Shs |
A0JL3P |
- |
- |
- |
| Trinity Exploration & Production PLC |
- |
- |
£0,138 |
-1,08 % |
| Trinity Mirror PLC |
885738 |
- |
£0,579 |
-0,22 % |
| Tristel PLC |
- |
- |
295,000GBX |
-0,84 % |
| TT Electronics PLC |
881799 |
- |
2,268€ |
+6,96 % |
| TUI AG |
TUAG00 |
16 |
9,335€ |
+1,45 % |
| Tullow Oil Plc. |
- |
- |
£2,318 |
+2,43 % |
| Tungsten Corp PLC |
- |
- |
£0,301 |
+7,49 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
£2,417 |
+1,35 % |
| Tyratech INC |
- |
- |
2,950GBX |
0,00 % |
| Tyratech INC |
- |
- |
3,000GBX |
0,00 % |
| U & I Group PLC |
- |
- |
199,000GBX |
-0,50 % |
| Ubisense Group PLC |
- |
- |
52,000GBX |
-1,89 % |
| UBM PLC |
- |
- |
- |
- |
| UDG Healthcare PLC |
471827 |
- |
£5,912 |
-0,06 % |
| UK Oil & Gas Invts Plc |
- |
- |
£0,015 |
-2,97 % |
| Ukrproduct Group Limited |
A0D8EF |
- |
- |
- |
| Uls Technology PLC |
- |
- |
64,000GBX |
-5,74 % |
| Ultra Electronics Holdings Plc. |
- |
- |
14,975€ |
+1,11 % |
| Unilever, PLC |
A0JNE2 |
- |
£42,403 |
-0,24 % |
| Union Jack Oil PLC |
- |
- |
0,123GBX |
0,00 % |
| Unisys Corporation |
A0YCM4 |
- |
13,754$ |
-0,91 % |
| Unite Group Plc (The) |
634811 |
- |
9,978€ |
+1,97 % |
| United Carpets Group PLC |
- |
- |
5,000GBX |
0,00 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£8,250 |
+0,66 % |
| Universe Group PLC |
- |
- |
4,850GBX |
0,00 % |
| Univision Engineering Limited |
- |
- |
2,050GBX |
0,00 % |
| Uranium Resources PLC |
A0D8JU |
- |
- |
- |
| Urban & Civic PLC |
- |
- |
274,000GBX |
+1,48 % |
| Uru Metals Ltd. |
- |
- |
£0,004 |
-99,82 % |
| Utilitywise PLC |
- |
- |
1,903GBX |
0,00 % |
| VALIRX PLC LS-,125 |
A14SCA |
- |
0,009€ |
-9,00 % |
| VAST RESOURCES PLC LS-001 |
A0J3GB |
- |
£0,003 |
+71,00 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,884 |
-0,55 % |
| Velocys PLC |
- |
- |
£0,039 |
+1,17 % |
| VENN LIFE SCIEN. LS-,001 |
- |
- |
£0,027 |
-3,10 % |
| Venture Life Group PLC |
- |
- |
46,500GBX |
0,00 % |
| Verizon Communications Inc |
868402 |
- |
54,799$ |
+1,42 % |
| Versarien Plc |
A1W0Q1 |
- |
1,228€ |
-4,99 % |
| Verseon Corp. |
- |
- |
96,000GBX |
0,00 % |
| Vertu Capital Limited |
- |
- |
0,900GBX |
0,00 % |
| Vertu Motors PLC, Newcastle Upon Tyne |
- |
- |
£0,400 |
+6,05 % |
| Vesuvius Plc |
- |
- |
£6,010 |
+1,95 % |
| Vianet Group PLC |
- |
- |
£1,133 |
+4,95 % |
| Victoria Oil & Gas Plc |
- |
- |
£0,143 |
-0,27 % |
| Victrex Plc. |
- |
- |
27,750€ |
+5,03 % |
| Vietnam Holding Ltd. |
A0J2ZW |
- |
£1,970 |
-2,48 % |
| VINALAND LTD DL-,01 |
A0JJ1X |
- |
0,000€ |
-100,00 % |
| Vitec Group Plc |
- |
- |
1.120,000GBX |
-0,44 % |
| Vitesse Media PLC |
- |
- |
84,000GBX |
0,00 % |
| Vmoto Ltd |
- |
- |
- |
- |
| Vodafone Group Plc |
A1XA83 |
8 |
£1,419 |
+1,67 % |
| Volex Group Plc. |
- |
- |
94,000GBX |
-0,53 % |
| VOLGA GAS PLC LS-,01 |
- |
- |
£0,481 |
-0,15 % |
| Volution Group PLC |
A116RY |
- |
1,750€ |
+5,11 % |
| Volvere PLC |
- |
- |
1.055,000GBX |
0,00 % |
| Vordere PLC |
- |
- |
8,250GBX |
+6,45 % |
| Vp PLC |
- |
- |
1.010,000GBX |
-1,70 % |
| W Resources Plc |
A0D9MJ |
- |
- |
- |
| W.H.Ireland Group PLC |
- |
- |
£1,333 |
+124,02 % |
| Walcom Group Limited |
- |
- |
0,375GBX |
0,00 % |
| Walker Crips Group PLC |
- |
- |
33,500GBX |
0,00 % |
| Walker Greenbank Plc. |
- |
- |
84,500GBX |
0,00 % |
| Wandisco Plc |
- |
- |
- |
- |
| Webis Holdings PLC |
- |
- |
3,250GBX |
+1,56 % |
| Weir Group PLC |
- |
- |
£15,767 |
+2,99 % |
| Wentworth Res Ltd. |
A1C62W |
- |
0,235€ |
+9,30 % |
| WEST AFRICAN MINERALS CORP. |
A1JRMP |
- |
0,006€ |
-67,65 % |
| WESTMINSTER HLDGS LS -,10 |
- |
- |
£0,106 |
-0,94 % |
| WESTMOUNT ENERGY O.N. |
A0H0J8 |
- |
£0,099 |
-0,16 % |
| WH Smith PLC |
A0NCXL |
- |
23,150€ |
+2,32 % |
| Whitbread Plc |
A0LGB1 |
- |
£49,861 |
+1,39 % |
| Wildhorse Energy Ltd. |
A0LCPK |
- |
- |
- |
| William Hill Plc |
- |
- |
£1,745 |
-0,21 % |
| Wilmington Group Plc |
- |
- |
186,000GBX |
-1,59 % |
| Wincanton Plc. |
- |
- |
236,500GBX |
-1,46 % |
| Windar Photonics PLC |
- |
- |
72,500GBX |
0,00 % |
| Wishbone Gold PLC |
- |
- |
0,105GBX |
0,00 % |
| Wizz Air Holdings PLC |
A14NPS |
- |
£32,246 |
+1,88 % |
| WM Morrison Supermarkets Plc. |
880225 |
- |
£2,393 |
+1,03 % |
| Wolf Minerals Ltd. |
- |
- |
- |
- |
| WOLSELEY |
A1W7PR |
- |
67,320€ |
+0,78 % |
| Wood Group (John) Plc. |
- |
- |
£5,289 |
+3,29 % |
| Work Group PLC |
A0JEF8 |
- |
- |
- |
| Workspace Group PLC |
A1JHAB |
- |
10,840€ |
+2,55 % |
| World Trade Systems PLC |
- |
- |
- |
- |
| Worldlink Group PLC |
- |
- |
- |
- |
| WORTHING. GRP P.R. LS-,10 |
A0B7UB |
- |
- |
- |
| WPP PLC |
A1J2BZ |
- |
£8,474 |
+0,98 % |
| Wyg PLC |
- |
- |
22,000GBX |
-42,86 % |
| Wynnstay Group PLC |
- |
- |
415,000GBX |
0,00 % |
| Wynnstay Properties PLC |
- |
- |
550,000GBX |
0,00 % |
| XAAR Plc |
- |
- |
£1,512 |
+2,19 % |
| Xchanging PLC |
- |
- |
- |
- |
| Xeros Technology Group Plc |
- |
- |
16,000GBX |
-4,48 % |
| XLMEDIA PLC |
- |
- |
£0,806 |
-0,52 % |
| XP Power Ltd. |
- |
- |
£20,604 |
+1,00 % |
| Xplorer PLC |
- |
- |
- |
- |
| Yougov Plc |
A0MM98 |
- |
£4,781 |
+1,18 % |
| Young & Co's Brewery PLC (Aim) |
- |
- |
1.090,000GBX |
0,00 % |
| YOUNG CO.'S BREW.A LS-125 |
- |
- |
£15,313 |
+0,41 % |
| Yourgene Health PLC |
A116JH |
- |
£0,130 |
+0,18 % |
| Zamano Plc, Dublin |
- |
- |
4,000GBX |
0,00 % |
| Zambeef Product Plc |
- |
- |
10,300GBX |
+0,98 % |
| Zanaga Iron Ore Company Ltd. |
- |
- |
0,116€ |
+12,14 % |
| ZCCM Investment Holding Company Plc |
- |
- |
- |
- |
| ZEGONA COMMUNICAT. LS-,01 |
- |
- |
£1,074 |
+0,06 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,867€ |
-1,87 % |
| Zibao Metals Recycling Holdings PLC |
- |
- |
0,350GBX |
0,00 % |
| Zinc Media Group PLC |
- |
- |
0,455GBX |
+9,64 % |
| ZOLTAV RESOURCES DL-,20 |
- |
- |
£0,141 |
-0,34 % |
| ZOO DIGITAL GRP LS -,01 |
A0LC9G |
- |
£0,715 |
-1,42 % |
| ZOTEFOAMS PLC LS-,05 |
- |
- |
£6,140 |
0,00 % |
| Zytronic PLC |
- |
- |
367,500GBX |
0,00 % |
