Alle britischen Aktien

1Pm PLC A1W16J - 43,000GBX -1,15 %
21St Century Technology PLC X - 3,200GBX 0,00 %
32Red PLC A0F56M - - -
4D PHARMA PLC LS -,0025 A1XD45 - £0,938 -0,33 %
4imprint Group Plc 916232 - £26,189 -0,21 %
600 Group PLC X - 17,850GBX 0,00 %
7DIGITAL GROUP PLC X - 0,215GBX -2,27 %
88 Energy Ltd. A14PRT - £0,010 +4,69 %
888 Holdings plc. A0F640 - £1,583 +0,70 %
A.G. BARR LS-,04167 A1JXU7 - £9,383 +0,75 %
AA LTD A116XA - 0,590€ +0,04 %
Ab Dynamics PLC A1W36D - 2.710,000GBX +1,12 %
Abbey Plc. 932230 - 1.220,000GBX 0,00 %
Abbott Laboratories 850103 1 82,326$ +0,13 %
Abcam PLC A1C605 - £14,350 +1,03 %
Aberdeen Asset Management PLC 899502 - - -
Aberdeen Frontier Markets Investment Company Limited X - 48,500GBX 0,00 %
Acacia Mining PLC A1CTRD - £1,732 +0,41 %
Accesso Technology Group Plc 914199 - 710,000GBX +0,71 %
Accsys Technologies Plc. A12A7G - 1,275€ +0,39 %
Active Energy Group Plc A0MUKN - 0,380GBX -1,30 %
Actual Experience PLC X - 166,000GBX 0,00 %
Adams PLC A1KC4D - 1,500GBX 0,00 %
Adept Telecom PLC A0JDKH - £4,180 +19,77 %
Adept4 PLC A1T7LK - 0,500GBX 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £21,081 +0,49 %
Advanced Medical Solutions Group Plc. 905598 - £3,240 -0,78 %
Advfn PLC X - 32,500GBX 0,00 %
Aeci LD X - - -
Aeorema Communications PLC X - 26,000GBX 0,00 %
AFARAK GROUP OYJ A 918629 - 0,874€ +0,40 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,055 +3,23 %
Afh Financial Group PLC X - 353,000GBX -0,56 %
AFI Development PLC X - 0,195$ -7,38 %
Africa Opportunity Fund Ltd. A0M8D1 - 0,595$ 0,00 %
Aggregated Micro Pwr Hldgs PLC X - 72,500GBX 0,00 %
Aggreko PLC A1XFZR - £7,931 +1,01 %
Agriterra Ltd A0DQN3 - - -
AIR CHINA LTD. H YC 1 A0M4WT - 0,810€ -1,46 %
Airea PLC X - 72,500GBX 0,00 %
Akers Biosciences A1W883 - 0,277€ +3,17 %
ALBA MINERAL RES LS-,01 A0EQ18 - £0,005 +127,25 %
Albert Technologies Ltd. X - 8,250GBX 0,00 %
ALEXANDER MINING LS -,001 A0D93A - £0,001 +42,00 %
ALIEN METALS LTD. A1W4RW - - -
All Asia Asset Capital Limited X - 0,750GBX 0,00 %
All Leisure Group PLC A0M1BH - - -
Allergy Therapeutics Plc. A0EAWN - £0,147 +0,02 %
ALLIANCE PHARMA LS-,01 913253 - £0,761 -0,65 %
ALLIED MINDS LTD A116XC - £0,803 +0,43 %
Alpha Real Trust Limited X - 150,500GBX 0,00 %
Altitude Group PLC X - 104,000GBX -3,26 %
ALTONA ENERGYPLC LS-,0001 A0HG1S - - -
ALTYN PLC LS -,001 A0B604 - £0,004 -0,79 %
ALUMASC GRP PLC LS -,125 907523 - £1,032 -0,39 %
Amara Mining PLC A0D9CA - - -
Amec Foster Wheeler PLC 870306 - - -
Amedeo Air Four Plus Limited X - 93,000GBX 0,00 %
Amerisur Resources PLC 113573 2 £0,124 +2,05 %
Amiad Filtration Systems Ltd. A0HMWY - £2,263 +1,90 %
AMINEX PLC EO 0,001 872577 - £0,008 +10,09 %
Amino Technologies plc A0B6VJ - 106,000GBX +5,26 %
AMPHION INNOVAT. LS -,01 A0J2VM - £0,003 +13,67 %
Amur Minerals Corp. A0JJTJ - £0,029 -0,54 %
ANA Holdings Inc. 861920 - 29,945€ -0,15 %
Andrews Sykes Group PLC X - 662,500GBX 0,00 %
ANGLE plc A0B7QK - 0,663€ +3,59 %
ANGLESEY MNG PLC LS-,01 876817 - £0,029 +14,54 %
Anglo African Agriculture PLC X - 0,400GBX 0,00 %
ANGLO AMERICAN DL-,54945 A0MUKL - £21,084 -0,09 %
Anglo Asian Mining Plc. A0HGPZ - £1,092 +0,55 %
Anglo Eastern Plantation plc X - 500,000GBX 0,00 %
Anglo Pacific Resources Plc 871733 - £2,088 +0,99 %
Animalcare Group PLC X - 160,000GBX 0,00 %
Anpario PLC A1C4Q5 - 360,000GBX 0,00 %
Antofagasta PLC X - - -
Antofagasta plc 867578 - £8,689 +0,41 %
Antrim Energy Inc. 912957 - - -
AO Mosenergo 899416 - 1,610€ 0,00 %
AO World Plc A1XEN9 1 £0,789 -0,53 %
AORTECH INTL PLC LS0,05 121857 - 0,663€ +4,57 %
Apc Technology Group PLC X - 9,500GBX -5,00 %
APPLEGREEN PLC EO-,01 A14S5S - £4,772 +0,90 %
Applied Graphene Materials PLC A1W8HP - £0,300 +4,05 %
Aquarius Platinum Ltd. Registered Shares New DL -,05 A0M8R4 - - -
Aquila Services Group PLC X - 31,500GBX +8,62 %
Arbuthnot Banking Group PLC 936286 - 1.340,000GBX 0,00 %
Arden Partners PLC A0J4FA - - -
Argo Group Limited X - 21,500GBX 0,00 %
Argos Resources Ltd. A1C22X - £0,030 -0,05 %
Ariana Resources PLC A0MS1U - 1,950GBX +1,30 %
ARKLE RESOURCES EO -,01 A0X958 - £0,009 -0,54 %
Arm Holdings 913698 - - -
Armdale Capital PLC A14T4N - 1,400GBX 0,00 %
Arricano Real Estate PLC X - 0,550$ 0,00 %
Arrow Global Group PLC A1W6R9 - £2,275 +1,66 %
Ascent Resources PLC A0D9MC - - -
Aseana Properties Limited A0MNF3 - 0,496$ 0,00 %
Ashley House PLC A0LGTY - - -
Ashmore Group Plc. A0LB2S - £4,852 +0,57 %
Ashpol PLC X - - -
Ashtead Group PLC 894565 - £19,800 +0,75 %
Asiamet Res Ltd. A14XBY 5 £0,043 -7,34 %
ASIAN CITRUS HOLDINGS LTD A0YD8B - - -
ASOS plc 912703 - £31,446 +0,47 %
Assetco PLC X - 280,000GBX 0,00 %
ASSOC. BR. FOODS LS-,0568 920876 - £24,619 -0,57 %
Associated British Engineering PLC X - 30,000GBX 0,00 %
Assura PLC A14M2K 1 0,723€ +3,43 %
ASTRAZENECA PLC DL-,25 886455 7 £62,615 -0,42 %
Atlas Mara Co Nvest Ltd. A1XBAF - 1,425$ -0,70 %
Attraqt Group PLC X - 35,000GBX 0,00 %
Auctus Growth PLC X - 32,000GBX 0,00 %
Audioboom Group PLC X - 2,000GBX +2,56 %
Augean PLC X - 123,500GBX 0,00 %
Aukett Swanke Group PLC X - 1,675GBX -2,90 %
Aurasian Minerals PLC A0BLHP - - -
Aureus Mining Inc A1H9DM - - -
Aurora Russia Limited A0JKBH - - -
Auto Trader Group Plc. A14PY2 - £5,649 +0,27 %
Avacta Group PLC 914120 - - -
Avanti Communications Group PLC A0MM9K - £0,019 +4,22 %
Avarae Global Coins PLC A0JJ0D - - -
Avation PLC X - 283,500GBX 0,00 %
AVEVA Group Plc A1W0MM - £38,755 -2,18 %
Avingtrans PLC X - 224,000GBX +1,82 %
Aviva PLC X - 142,000GBX 0,00 %
Aviva PLC X - 139,000GBX -0,36 %
Aviva Plc 854013 1 £4,148 +0,76 %
Avon Rubber Plc 854768 - 1.370,000GBX +1,03 %
B&M European Value Retail SA A1154Z - 3,766€ +4,06 %
B.P. Marsh & Partners PLC A0HHCM - £3,192 +20,90 %
Babcock International Group Plc 877431 - £4,907 +4,56 %
BACANORA MINERALS LTD. A1JMHR - 0,942€ -1,47 %
BAE SYSTEMS PLC LS-,025 866131 - £4,897 +0,11 %
Bagir Group Ltd. X - 1,450GBX -6,45 %
Bahamas Petroleum Company PLC A1CWXP - £0,016 -21,64 %
Balfour Beatty PLC X - 105,500GBX 0,00 %
Balfour Beatty Plc 855539 - £2,415 +0,30 %
Bango plc A0HGYU - £0,946 -0,90 %
Bank Audi SAL X - - -
Bank Audi SAL A1107B - 3,902$ -0,02 %
Bank of America Corporation 858388 2 28,083$ +0,15 %
Bank of Ireland (THE GOV.&CO.) 853701 - - -
BANKERS PETROLEUM NEW A0Q7E3 - - -
BARCLAYS PLC LS 0,25 850403 3 £1,505 +0,98 %
Barloworld Ltd. 854646 - 590,000GBX 0,00 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,004 +327,50 %
Barratt Developments Plc. 859551 - £5,693 +0,58 %
Base Resources Ltd. A0Q7M2 - £0,131 -2,65 %
BASF SE NA O.N. BASF11 18 60,120€ -0,60 %
BATM Advanced Communications GBP 901876 - £0,468 +2,08 %
BBA Aviation Plc A0LEAP - 2,982€ +0,30 %
Bbva Capital Funding LD X - - -
BCA MARKETPLACE PLC LS-01 A1W9NW - £1,884 -0,96 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 4,907€ +0,71 %
BCO SANTANDER N.EO0,5 858872 - £3,540 +0,68 %
Be Heard Group PLC X - 1,125GBX 0,00 %
Begbies Traynor Group PLC X - 73,500GBX 0,00 %
Bellway Plc. 869646 - £28,084 +1,16 %
BELLZONE MINING PLC A1CWJH - - -
Belvoir Lettings PLC X - 114,500GBX -0,43 %
Benchmark Hldgs PLC A1XA9S - 0,467€ +3,55 %
BEOWULF MINING PLC A0CAGN - £0,064 +0,41 %
Berkeley Energy Ltd. 911733 - £0,212 +1,21 %
Berkeley Group Holdings Plc. A0DKWY - £35,871 +1,17 %
Best Of The Best PLC A0KEY4 - 321,000GBX +3,55 %
Betfair Group PLC A12GSD - - -
Beximco Pharmaceuticals Ltd. A0ETTX - £0,405 -0,21 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,001 -10,50 %
BG Group PLC 931283 - - -
BGEO GROUP PLC LS 0,01 A1JRZ7 - 39,420€ +1,05 %
BHP GROUP PLC DL -,50 908101 - 17,649€ -1,96 %
Big Yellow Group PLC 539971 1 £10,344 +0,79 %
Bilby PLC X - 31,500GBX -1,56 %
BILLING S. GRP DL 0,59446 A0ERT0 - 0,022€ +5,00 %
Billington Holdings PLC X - 330,000GBX 0,00 %
BIOFRONTERA AG NA O.N. 604611 1 7,220€ -3,86 %
Biome Technologies PLC X - 340,000GBX +1,49 %
Bioventix Plc, Esher A113DD - £37,593 +0,51 %
Bisichi Mining PLC X - 110,000GBX 0,00 %
Blackstone / Gso Loan Financing Limited X - 73,000GBX 0,00 %
Bloomsbury Publishing PLC X - 234,000GBX -0,43 %
Blue Planet Financials Growth And Income Investment Trust PLC X - - -
Blue Star Capital PLC X - 0,145GBX -6,45 %
Bluejay Mng PLC A1W8Q8 - £0,073 -0,25 %
Bluerock Diamonds PLC X - 0,103GBX 0,00 %
Bmo UK High Income Trust PLC X - 374,000GBX 0,00 %
BNN Technology PLC A1183Y - - -
Bodycote Plc A0RDRL - 8,898€ +1,51 %
Boeing Company (The) 850471 73 349,129$ +0,57 %
Bonmarche Holdings PLC X - 15,500GBX 0,00 %
Boohoo Group Plc A1XFBJ 1 £2,233 +0,62 %
Booker Group PLC A0DNN4 - 2,502€ -0,02 %
Boot (Henry) PLC X - 90,750GBX 0,00 %
Borders & Southern Petroleum Plc. A0ERTR - £0,020 -4,79 %
Botswana Diamonds PLC X - 0,575GBX 0,00 %
Bovis Homes Group Plc. 911164 - £10,369 +0,86 %
Bowleven Plc. A0DPUC - £0,130 -1,35 %
BP PLC X - 149,000GBX 0,00 %
BP PLC X - 171,500GBX 0,00 %
BP PLC DL-,25 850517 5 £5,356 -0,78 %
Brady PLC Cambridge X - 57,500GBX -0,43 %
Braemar Shipping Services PLC X - 200,000GBX +0,50 %
Braime (T.F. & J.H.) (Holdings) PLC X - 2.300,000GBX 0,00 %
Braime (T.F. & J.H.) (Holdings) PLC X - 2.300,000GBX 0,00 %
Brainjuicer Group PLC A0LF1L - £2,381 +0,53 %
Brave Bison Group PLC A1W8QU - 1,425GBX 0,00 %
Braveheart Investment Group PLC A0MNPP - - -
BREEDON GROUP PLC A0Q3V3 - £0,695 +0,02 %
Brewin Dolphin Holdings PLC 935091 - 303,000GBX -0,66 %
Brighton Pier Group PLC (The) X - 66,000GBX 0,00 %
Bristol & West PLC X - 131,000GBX 0,00 %
Bristol Water PLC X - 153,000GBX 0,00 %
BRIT.AMER.TOBACCO LS-,25 916018 2 £28,405 -1,79 %
British Land Company (The) PLC 852556 2 £5,451 +0,59 %
Britvic plc A0HMX9 - £8,986 +0,01 %
Brooks Macdonald Group PLC X - 1.955,000GBX -3,22 %
Brunner Investment Trust PLC X - - -
BSD Crown Ltd. X - 23,500GBX 0,00 %
BT GROUP PLC LS 0.05 794796 1 £2,086 -0,07 %
BTG plc 908827 - £8,480 -0,12 %
Bunzl plc A0ET3E 1 £21,839 +0,35 %
Burberry Group Plc 691197 - £17,698 +0,78 %
Burford Capital Ltd. A0YC5B - £14,841 -0,94 %
Bushveld Minerals Ltd A1KBVY - £0,268 -5,56 %
Bwin.Party Digital Entertainment A0MV75 - - -
bxt S&P/ASX200 Shs -1C- Capitalisation DBX1A2 - £30,438 +0,04 %
Byotrol Plc. A0F4WX - - -
C&C Group Plc A0CA07 - 3,788€ +0,66 %
C4X Discovery Holdings PLC X - 48,500GBX 0,00 %
Cadence Minerals plc A0X96S - £0,003 +247,50 %
CADOGAN PETROLEUM PLC A0MWMF - £0,085 -0,72 %
Caffyns PLC X - 116,000GBX 0,00 %
Caffyns PLC X - 410,000GBX 0,00 %
Caffyns PLC X - 156,000GBX 0,00 %
Cairn Energy Plc A1JSPE - £1,462 -0,17 %
Cairn Homes PLC A14UTJ - 1,219€ -0,73 %
Caledonia Investments Plc. X - 3.050,000GBX -0,16 %
Caledonia Mining Corp. A1T8MT - - -
Caledonian Trust PLC X - 225,000GBX 0,00 %
Cambium Global Timberland Limited A0MMF6 - - -
Cambria Africa PLC A0MXY8 - £0,007 +6,36 %
Cambria Automobiles PLC X - 60,000GBX 0,00 %
Cambridge Cognition Holdings PLC X - 65,000GBX +4,84 %
Camellia Plc 865930 - £108,067 -0,44 %
Camper & Nicholsons Marina Investments Limited A0MJXW - - -
Canaccord Genuity Group, Inc. A0B6V4 - - -
Canadian General Investments, Limited X - 1.445,000GBX -0,34 %
Canadian Overseas Petroleum Ltd. A1C29E - - -
Cap XX Ltd. X - 4,050GBX -6,90 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,996 -1,80 %
Capital & Counties Properties PLC, London A1CUUR 1 £2,126 -0,47 %
Capital & Regional Plc. 907624 - 14,980GBX +3,31 %
CAPITAL DRILLING DL-,0001 A1CYV4 - £0,492 -0,49 %
Capital Lease Aviation PLC A0M92V - - -
Carclo Engineering Plc 872295 - £0,196 -0,18 %
CARD FACTORY PLC LS-,01 A114CM - £1,776 +0,27 %
Cardiff Property PLC X - 1.750,000GBX 0,00 %
CARETECH HLDGS LS -,005 A0HGPU - £3,720 +0,38 %
Carillion Plc 924047 1 0,040€ 0,00 %
Carnival Plc 120071 - £40,914 +0,62 %
CARPETRIGHT PLC LS-,01 904879 - £0,190 +0,20 %
Carr's Group PLC X - 150,000GBX +0,67 %
Caspian Sunrise PLC A0MSCF - £0,111 -0,19 %
CASTINGS PLC LS-,10 935246 - £4,527 0,00 %
Catalyst Media Group PLC X - 70,000GBX 0,00 %
Catco Reinsurance Opportunities Fund Ltd. X - 0,165$ 0,00 %
Catenae Innovation PLC X - 0,055GBX 0,00 %
Cathay International Holdings LD X - 6,500GBX 0,00 %
Cellcast PLC X - 0,525GBX 0,00 %
Cello Group PLC A0D9MG - £1,376 +33,59 %
Celtic Plc. 905326 - £1,625 -0,23 %
Cenkos Securities PLC A0LCVG - 59,000GBX 0,00 %
Centamin PLC A1JPZ6 - £1,056 -3,05 %
Centaur Media PLC X - 48,000GBX 0,00 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,191 +0,95 %
Centralnic Group PLC X - 66,000GBX 0,00 %
Centrica Plc A0DK6K - £0,923 +0,37 %
Ceps PLC X - 32,500GBX 0,00 %
Ceres Power Holdings PLC A0DNN3 - 0,176€ -1,40 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,303 +1,21 %
Challenger Acquisitions Limited X - 0,175GBX 0,00 %
CHAMBERLIN PLC LS -,25 A0B75A - £0,376 -0,30 %
Character Group PLC 913633 - 552,500GBX +1,38 %
Chariot Oil & Gas, Ltd. A0Q17M - £0,047 +3,94 %
Charles Stanley Group PLC X - 290,000GBX -2,36 %
Charles Taylor Group Plc X - 221,000GBX -5,56 %
Chemring Group PLC X - - -
Chemring Group Plc. A1JFNS - £1,787 +4,23 %
Chenavari Toro Income Fund Limited X - 0,770€ 0,00 %
Chesnara PLC X - 328,500GBX -3,95 %
China New Energy Limited X - 1,200GBX 0,00 %
China Nonferrous Gold Ltd A1W9KL - £0,037 +0,04 %
China Steel Corp. 884144 - 15,568$ +4,07 %
Christie Group PLC 924578 - 94,000GBX 0,00 %
Churchill China PLC X - 1.495,000GBX 0,00 %
Cineworld Group PLC A0J2XW - £2,822 +0,70 %
Circassia Pharmaceutical Plc A1XFBM - £0,183 +1,29 %
Circle Oil A0DNH5 - - -
City of London Investment Group PLC A0JK0D - £3,855 +1,54 %
City Of London Investment Trust PLC X - - -
City Of London Investment Trust PLC X - 320,000GBX 0,00 %
City Of London Investment Trust PLC X - 95,000GBX 0,00 %
Clarke (T.) PLC X - 116,000GBX -1,69 %
Clarkson Horace Plc - - - -
Clean Air Power Ltd A0JKJS - - -
CLEAR LEIS. PLC LS-,0025 A1CYK3 - £0,005 +3,00 %
CLEARSTAR INC.UNR.DL-0001 A14WSU - £0,610 +0,01 %
Clinigen Group PLC A1J440 - £10,363 -0,86 %
Clipper Logistics PLC X - 248,000GBX +1,22 %
Clontarf Energy PLC X - 0,215GBX 0,00 %
Close Brothers Group Plc 874082 - 15,970€ +1,08 %
Cloudbuy PLC A0HHB0 - £0,020 +9,25 %
Cloudcall Group PLC A1J35T - £1,068 -0,21 %
Cluff Natural Resources PLC A1JYS0 - 0,022€ +112,98 %
CML MICROSYST.PLC LS-,05 868706 - £2,834 +0,31 %
Coats Group PLC A1JA3L - 0,891€ +1,22 %
Cobham PLC X - - -
Cobham Plc A0EALE - £1,059 +1,08 %
COCA COLA HBC LTD A1T7B9 - £29,169 +0,34 %
COHORT PLC A0JDZC - £4,465 -0,04 %
Colefax Group PLC X - 535,000GBX 0,00 %
Collagen Solutions PLC X - 4,950GBX +2,06 %
COMMERZBANK AG CBK100 4 6,159€ +0,75 %
Compass Group PLC A115LA - - -
Computacenter Plc A14NH6 - £12,777 -1,02 %
CONCURRENT TECH. LS-,01 929339 - £0,772 +0,03 %
Condor Gold PLC A1JZFM - £0,203 +3,17 %
Connect Group PLC A0J3U3 - 38,700GBX +1,31 %
Consort Medical Plc. 868365 - £9,342 +1,76 %
Conygar Investment Company PLC (The) 708511 - 148,000GBX 0,00 %
Coral Products PLC X - 9,000GBX 0,00 %
Corero Plc A0RPMU - £0,073 +0,10 %
Costain Group PLC X - 317,000GBX -0,94 %
Countrywide PLC A1H56R - £0,040 +1,99 %
CPL Resources Plc. 923898 - 555,000GBX 0,00 %
CPP GROUP PLC A1CU2R - 0,055€ +33,54 %
Craneware PLC A0MS3H - 2.925,000GBX +0,52 %
Cranswick PLC 882401 - 29,190€ +0,10 %
Creightons PLC X - 34,000GBX +7,94 %
Crest Nicholson Holdings PLC A1KCZN - £3,650 +1,70 %
Crh PLC 932257 - - -
CRH Plc 864684 - £25,507 +0,52 %
CRIMSON TIDE PLC LS -,001 A0DJ5W - £0,028 -0,04 %
Croda International PLC 870728 - - -
Croda International PLC X - 98,750GBX 0,00 %
Croda International PLC X - 112,200GBX 0,00 %
Croma Security Solutions Group PLC X - 96,000GBX 0,00 %
CROSSRIDER LTD A12CX7 - 0,910€ +2,87 %
Crystal Amber Fund Limited X - 216,000GBX 0,00 %
Curtis Banks Group PLC X - 325,000GBX -1,22 %
CVS Group PLC A0M5AJ - £6,351 -1,11 %
Cyan Holdings PLC A0JJ0B - - -
D4T4 Solutions PLC X - 246,000GBX 0,00 %
Daejan Holdings PLC 864498 - 5.580,000GBX -0,36 %
Daily Mail & General Trust PLC 872414 - £6,474 +1,11 %
DAIRY CREST GRP LS-,25 922216 - £6,274 +0,05 %
Dairy Farm International Holdings Ltd. 928180 - 7,443$ -2,00 %
Dalata Hotel Group PLC A1XE3D - £4,764 -1,31 %
DALRADIAN RES INC. A1C72R - 0,985€ +2,76 %
Dart Group Plc A0J37H - 894,500GBX -1,70 %
Datang International Power Generation Co., Ltd. A0M4XW - 0,216€ +6,93 %
Datatec Ltd. S.A. 914779 - - -
db x-trackers II IBOXX $ TREASURIES INFLATIONLINKED UCITS ETF (DR) - 1D DBX0CS - 250,540€ -0,03 %
db x-trackers II iBoxx $ Treasuries UCITS ETF (DR) DBX0CQ - 195,380€ -0,13 %
DB X-Trackers II SICAV DBX0CU - 151,420€ +0,03 %
db x-trackers Sicav DBX1ME - £51,992 +0,16 %
db x-trackers Sicav X - 22,350$ +0,36 %
db x-trackers Sicav DBX1MJ - 50,760€ +0,26 %
db x-trackers Sicav DBX1AU - £37,669 +0,05 %
db x-trackers Sicav DBX1AG - £24,612 -0,80 %
dbxt CNXN Shs -1C- Capitalisation DBX1NN - £131,247 -1,06 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt ES50 SH Shs -1C- Capitalisation DBX1SS - £11,668 -0,13 %
dbxt ES50 Shs -1C- Capitalisation DBX1ET - £44,261 +0,29 %
dbxt ES50 Shs -1D- Distribution DBX1EU - £32,018 +0,28 %
dbxt ESS D30 Shs -1D- Distribution DBX1D3 - £18,406 +0,17 %
dbxt FTSE 100 Shs -1D- Distribution DBX1F1 - £7,577 +0,10 %
dbxt FTSE 250 Shs -1D- Distribution DBX1F2 - £18,870 +0,30 %
dbxt FTSE ALL-S Shs -1D- Distribution DBX1FA - £4,058 +0,10 %
dbxt FTSE C50 Shs -1C- Capitalisation DBX1FX - £29,092 +0,58 %
dbxt FTSE100 SH Shs -1C- Capitalisation DBX1AV - £3,800 -0,02 %
dbxt GS D100 Shs -1D- Distribution DBX1DG - £25,185 +0,26 %
dbxt HSI SH DAY Shs -2C- Capitalisation DBX0C4 - - -
dbxt LEVDAX Shs -1C- Capitalisation DBX0BZ - 105,650€ -0,01 %
dbxt LPXMM PRE Shs -1C- Capitalisation DBX1AN - £51,702 +0,37 %
dbxt MSCI AC AJ Shs -1C- Capitalisation DBX1AE - £33,305 +0,15 %
dbxt MSCI BRAZ Shs -1C- Capitalisation DBX1MR - £39,340 -1,56 %
dbxt MSCI CAN Shs -1C- Capitalisation DBX0ET - £41,704 +0,40 %
dbxt MSCI EM AS Shs -1C- Capitalisation DBX1MA - £37,406 +0,09 %
dbxt MSCI EM LA Shs -1C- Capitalisation DBX1ML - £37,250 -0,71 %
dbxt MSCI EM Shs -1C- Capitalisation DBX1EM - £34,188 -0,16 %
dbxt MSCI EMEA Shs -1C- Capitalisation DBX1EA - 26,378€ -0,16 %
dbxt MSCI EU M Shs -1C- Capitalisation DBX1AT - £88,144 +0,23 %
dbxt MSCI INDO Shs -1C- Capitalisation DBX0EU - £12,072 -0,27 %
dbxt MSCI KOREA Shs -1C- Capitalisation DBX1K2 - £49,601 +0,18 %
dbxt MSCI PAC Shs -1C- Capitalisation DBX1AF - £49,121 +0,26 %
dbxt MSCI RUS C Shs -1C- Capitalisation DBX1RC - £25,976 -0,12 %
dbxt MSCI TAIW Shs -1C- Capitalisation DBX1MT - £21,380 +0,37 %
dbxt MSCI USA Shs -1C- Capitalisation DBX1MU - £62,710 +0,41 %
dbxt MSCI WORLD Shs -1C- Capitalisation DBX1MW - £48,532 +0,39 %
dbxt S E 600 BR Shs -1C- Capitalisation DBX1SB - £88,301 +0,22 %
dbxt S&P 500 ID Shs -1C- Capitalisation DBX1AC - £11,307 -0,08 %
dbxt S&P G INFR Shs -1C- Capitalisation DBX1AP - £37,262 +0,23 %
dbxt S&P S FR Shs -1C- Capitalisation DBX1A9 - £12,130 -0,39 %
dbxt S&P500 2x Shs -1C- Capitalisation DBX0B6 - £1,322 -0,32 %
dbxt S&P5002xLE Shs -1C- Capitalisation DBX0B5 - £58,524 +0,72 %
dbxt SE6 HC SH Shs -1C- Capitalisation DBX1AJ - - -
dbxt SE6 OG SH Shs -1C- Capitalisation DBX1AK - - -
dbxt SE600 BK Shs -1C- Capitalisation DBX1SF - £29,395 +0,92 %
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 BRS Shs -1C- Capitalisation DBX0B8 - - -
dbxt SE600 F&B Shs -1C- Capitalisation DBX1FB - £126,651 +0,15 %
dbxt SE600 HC Shs -1C- Capitalisation DBX1SH - £123,607 -0,05 %
dbxt SE600 IG Shs -1C- Capitalisation DBX1F0 - £87,448 +0,33 %
dbxt SE600 IGS Shs -1C- Capitalisation DBX0CA - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
dbxt SE600 O&G Shs -1C- Capitalisation DBX1SG - £74,248 -0,77 %
dbxt SE600 TEC Shs -1C- Capitalisation DBX1TE - £61,674 +0,38 %
dbxt SE600 TEL Shs -1C- Capitalisation DBX1ST - £57,787 +0,36 %
dbxt SE600 UT Shs -1C- Capitalisation DBX1SU - £84,558 -0,17 %
dbxt SHORTD x2 Shs -1C- Capitalisation DBX0BY - £3,241 -0,10 %
dbxt SHORTDAX Shs -1C- Capitalisation DBX1DS - 21,028€ +0,04 %
dbxt STO E 600 Shs -1C- Capitalisation DBX1A7 - £72,886 +0,15 %
DCC Plc 903840 - £69,751 +0,70 %
Dcd Media PLC X - 290,000GBX 0,00 %
DDD Group Plc. 552462 - - -
De La Rue Plc A0RBSQ - £3,035 +0,43 %
Debenhams plc A0JLYU - 0,026€ +13,33 %
Dechra Pharmaceuticals PLC 578968 - £27,909 -0,56 %
Deltex Medical Group plc. 927020 - 1,750GBX -2,78 %
Densitron Technologies PLC 919174 - - -
Derwent Valley Holdings Plc 897679 - £32,184 -0,05 %
Devro International PLC 887062 - 212,000GBX -0,24 %
Dewhurst PLC X - 712,500GBX +3,64 %
Dewhurst PLC X - 1.100,000GBX 0,00 %
DFS FURNITURE PLC A14NPR - £2,473 +0,08 %
DIAGEO PLC LS-,28935185 851247 - £34,201 -0,03 %
Dialight Plc. 812820 - £5,639 -0,37 %
Diamondcorp PLC A0MJ21 - - -
Dignity Plc A12DVV - £6,392 +0,28 %
Dillistone Group PLC A0J3FJ - 34,000GBX -5,56 %
DIPLOMA PLC LS-,05 930196 - 1.559,000GBX -0,26 %
Direct Line Insurance Group PLC A14USN - £3,283 +0,89 %
DISCOVERIE GRP PLC LS-,05 876004 - £4,437 +1,19 %
DISTIL PLC X - 1,550GBX +6,16 %
Dixons Carphone Plc A1CSN7 1 £1,213 +0,93 %
Dods Group PLC X - 8,750GBX 0,00 %
Dolphin Capital Investors, Ltd. A0HNB1 - 5,050GBX 0,00 %
Domino's Pizza Group PLC A0MQT7 - - -
Doric Nimrod Air One Limited X - 91,750GBX 0,00 %
Doric Nimrod Air Three Limited X - 86,000GBX +0,58 %
Doric Nimrod Air Two Limited X - 185,000GBX 0,00 %
DotDigital Group PLC A1H6LT - £1,127 +0,84 %
Dp Aircraft I Limited X - 0,940$ -1,05 %
Dp Poland PLC X - 8,750GBX 0,00 %
DQ Entertainment PLC A0M98E - - -
Dragon- Ukrainian Proberties & Development A0MTDK - £0,099 +0,02 %
Drax Group Plc A0MK9W - £2,891 -0,56 %
Driver Group PLC X - 58,500GBX 0,00 %
DS Smith plc. 877238 1 £3,396 -4,38 %
Duke Royalty Limited X - 46,800GBX +0,65 %
Dunelm Group PLC A0LCM4 - 10,250€ +0,79 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,157€ +10,56 %
E-Therapeutics PLC A0M8VQ - - -
Eagle Eye Solutions Group PLC X - 194,000GBX +5,43 %
Earthport Plc. A0F7C8 - £0,378 +0,91 %
Eastern Eurp Propty Shs A0JL48 - - -
EasyHotel PLC X - 78,500GBX +1,29 %
EASYJET PLC LS-,27285714 A1JTC1 - £8,859 -5,38 %
Ebiquity PLC 762554 - £0,458 -21,72 %
Ecclesiastical Insurance Office PLC X - 148,500GBX +0,68 %
Eckoh PLC X - 44,750GBX 0,00 %
Eco Animal Health Group PLC 135655 - £4,987 +22,38 %
Eden Research PLC X - 10,600GBX 0,00 %
EGDON RESOURCES PLCLS0,01 A0M7NX - £0,047 -1,96 %
Ei Group PLC A0LGQR - 2,303€ +3,00 %
Eih PLC A0MM7W - 0,145$ 0,00 %
EKF Diagnostics Holdings PLC 622434 - - -
El Oro Limited X - 63,000GBX 0,00 %
ELAND OIL+GAS PLC LS 0,10 A1J3SC - £1,252 +5,35 %
Elecosoft PLC X - 75,000GBX 0,00 %
Electrocomponenets PLC 862727 - £6,155 -0,91 %
Elegant Hotels Group PLC X - 71,000GBX 0,00 %
Elektron Technology PLC A0ETUX - 44,000GBX -1,12 %
Elementis PLC 912541 - £1,377 -1,06 %
Elephant Capital PLC A0MQV4 - - -
EMIS GROUP PLC LS -,01 A1CVN6 - £11,814 +0,20 %
Empresaria Group PLC A0D9KV - - -
Empyrean Energy Plc. A0HGP0 - £0,089 -2,75 %
Endeavour International Corporation X - - -
Energiser Investments PLC X - 0,700GBX 0,00 %
Enquest Plc, A1CTAH - £0,186 -3,25 %
ENTEQ UPSTREAM PLC A1JKCT - 0,353€ +7,19 %
Entertainment One Ltd. A1C13K 2 4,356€ +0,62 %
Epwin Group PLC A1164R - 82,000GBX -2,03 %
EQTEC EO-,001 A1W982 - £0,003 -5,83 %
EQUATOR.PALM OIL LS -,01 A0MXM7 - £0,009 +30,43 %
ERGOMED PLC LS -,01 A117XM - £2,905 +5,11 %
ESERVGLOBAL 566031 - 0,062€ -3,13 %
Essentra PLC A0ET3D - £4,177 +0,07 %
ESURE GROUP PLC LS-,08333 A1T6V0 - 3,136€ 0,00 %
Eu Supply PLC X - 18,050GBX 0,00 %
EURASIA MIN. PLC LS-,001 928489 1 £0,006 +24,70 %
Eurocell PLC X - 213,000GBX -0,47 %
Euromoney Institutional Investor Plc 893440 - 1.262,000GBX -0,94 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,023 +1,54 %
European Islamic Investment Bank PLC A1160U - £1,451 +20,90 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 1,905€ -1,30 %
Evraz Plc A1JMT9 - £7,083 +1,58 %
EXILLON ENERGY PLC LS-,01 A0YG06 - £0,404 -4,93 %
Experian plc A0KDZM - £24,111 +0,28 %
Ezz Steel Company - S.A.E. X - - -
Fairfx Group PLC A119M7 - 110,000GBX -0,90 %
Falanx Group Limited X - 2,100GBX 0,00 %
FALCON OIL + GAS A0EALA - £0,143 -0,66 %
Falkland Islands Hldgs PLC A1W2H1 - - -
Falkland Oil & Gas Ltd. Registered Shares LS -,00002 A0DKNT - - -
Faroe Petroleum Plc 911639 - 1,835€ +0,16 %
FASTFORWARD INNOVATIO.LTD A12D3K - £0,070 -0,01 %
FastJet Plc A14RGU - £0,016 -0,03 %
FBD Holdings Plc 932239 - 8,920€ 0,00 %
Fdm Group Plc Brighton A116TF - 10,430€ +0,10 %
Feedback PLC A0B6UQ - 0,875GBX 0,00 %
Ferrexpo plc. A0MRG2 - £2,667 +1,19 %
Ferrum Crescent Ltd A0YGDV - - -
Fevertree Drinks Plc A12EXX - £24,726 +1,83 %
Fidelity European Values PLC X - 243,500GBX -0,61 %
Filtronic PLC 897725 - £0,069 -0,84 %
Findel PLC X - 248,000GBX +0,40 %
Finsbury Food Group PLC 919638 - - -
Fireangel Safety Technology Group PLC X - 46,500GBX 0,00 %
Firestone Diamonds Plc. A11192 - £0,014 +0,29 %
First Derivatives PLC 911641 - £34,195 +0,53 %
First Property Group PLC 591256 - - -
First Quantum Minerals Ltd. 904604 - 8,336$ +0,11 %
Firstgroup PLC 896516 - £1,008 +0,03 %
FISHER (JAMES)SONS LS-,25 871184 - £18,868 +0,28 %
Fishguard & Rosslare Railways & Harbours Company X - - -
Fiske PLC X - 65,000GBX 0,00 %
Fletcher King PLC X - 42,000GBX +2,44 %
Flowgroup PLC A0KEZH - - -
Flowtech Fluidpower PLC A114T7 - £1,374 +0,54 %
Flybe Group Plc, Exeter A1H4HR - £0,010 +2,95 %
Focusrite Plc. X - 537,000GBX -0,74 %
FONDUL PRO.GDR REGS LN-85 A14SE0 - - -
Forbidden Technologies PLC 935959 - 0,076€ +37,39 %
Fox Marble Holdings PLC X - 7,250GBX +1,40 %
Foxtons Group PLC A1W5AS - 0,600€ +3,99 %
FRENCH CONNECTION LS-,01 776940 - 0,442€ +9,95 %
Frenkel Topping Group PLC X - 38,500GBX 0,00 %
Fresnillo Plc A0MVZE - £8,331 -1,17 %
Frontier Devs PLC A1W2R3 - 1.120,000GBX +2,75 %
Frontier Ip Group PLC X - 78,500GBX -0,63 %
Frontline 885094 - - -
Fulcrum Utility Services LD X - 25,000GBX +12,36 %
Fuller Smith & Turner Plc X - 1.062,500GBX 0,00 %
Fuller, Smith & Turner PLC X - 88,500GBX 0,00 %
Fuller, Smith & Turner PLC X - 131,500GBX 0,00 %
Futura Medical Plc 911670 1 £0,234 +0,15 %
G4S Plc A0B7CY - £2,170 +1,24 %
Galantas Gold Corp. A1112P - 0,048€ +21,34 %
GALILEO RES PLC LS-,001 A1JMJR - £0,006 +12,30 %
Galliford Try PLC A0YA62 - £6,513 +0,59 %
Gama Aviation PLC X - 91,500GBX 0,00 %
Game Digital PLC A11543 - £0,298 +0,21 %
Gameaccount Network PLC A1W8BW - 69,500GBX +4,51 %
Games Workshop Group 900512 - £50,789 +0,10 %
Gaming Realms PLC A1W2VW - £0,058 +1,15 %
GAMMA COMMUNICATION.LS-01 A12DHG - 13,125€ +6,71 %
Gateley (Holdings) PLC X - 161,000GBX +0,63 %
Gattaca PLC A0LCVL - £1,384 +0,26 %
Gazprom Neft PJSC A0J4TC 2 31,054$ +0,77 %
GB GROUP PLC LS-,25 914859 - £5,384 -1,22 %
GCM Resources PLC A0CA7J - £0,217 +1,52 %
Gcp Student Living PLC X - 164,600GBX +1,11 %
Gear4Music (Holdings) PLC X - 240,000GBX -2,04 %
Geiger Counter Limited X - 18,950GBX 0,00 %
Gem Diamonds Ltd. A0MK5R - £0,842 +1,97 %
Gemfields Resources Plc A0HMWZ - - -
Genedrive PLC A0ML2T - 20,500GBX 0,00 %
Genel Energy PLC A1JBXU - £1,692 -0,89 %
General Accident PLC X - 144,000GBX +1,41 %
General Accident PLC X - 129,000GBX +0,78 %
General Electric Company 851144 10 10,240$ +0,10 %
Genus Plc 762548 - 30,090€ +2,28 %
Geong International Limited A0J3SS - - -
Getech Group Plc X - 26,500GBX 0,00 %
GFinity PLC A12GNL - £0,044 +0,22 %
GKN PLC LS -,10 694194 - 5,550€ 0,00 %
Glanbia Plc 883867 - 14,755€ -0,03 %
GLAXOSMITHKLINE LS-,25 940561 1 £15,834 -0,40 %
GLENCORE PLC DL -,01 A1JAGV 1 £2,722 -0,02 %
Gli Finance Limited X - 4,400GBX 0,00 %
Global Invacom Group Limited X - 7,000GBX 0,00 %
Global Petroleum Ltd 899427 - - -
Globaldata PLC X - 660,000GBX 0,00 %
Globalworth Real Estate Investments Limited X - 8,975€ 0,00 %
Globo PLC A0M913 - - -
Go-Ahead Group Plc (The) 908670 - £19,945 +0,05 %
Goals Soccer Centres PLC X - 27,200GBX 0,00 %
Golden Prospect Precious Metals Limited A0MLCC - 21,000GBX +0,48 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,024 +10,28 %
GOLDSTONE RES LTD. LS-,01 A12DSX - £0,020 +9,75 %
Gooch & Housego PLC 911933 - £18,022 +37,05 %
Good Energy Group PLC X - 137,500GBX 0,00 %
Goodwin Plc A0B60R - £34,553 +1,62 %
Grafenia PLC X - 11,000GBX 0,00 %
Grafton Group Plc A0B5PL - £9,035 +0,21 %
Grainger PLC A0DN8N - 2,734€ +1,03 %
Graphene Nanochem Plc A1T6R7 - - -
Great Western Mining Corporation PLC A0RM2C - 0,320GBX -1,54 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,019 +0,08 %
Green Dragon Gas Ltd. A0KEYZ - £0,355 +0,22 %
Green Energy Technology Inc. X - - -
Greencore Group plc. 881630 - £2,127 -0,15 %
Greene King Plc. A0F66P - £6,156 +0,33 %
Greenko Group Plc, Douglas A0M63V - - -
Greggs Plc. A0RMZD - £22,973 +1,63 %
Gresham House PLC X - 281,000GBX 0,00 %
Gresham House PLC X - 610,000GBX -0,81 %
Gresham House Strategic PLC X - 1.130,000GBX +2,73 %
Gresham Telecomputing PLC 902267 - £1,079 -0,34 %
GRIFFIN MINING LTD DL-,01 798062 - £0,925 0,00 %
Ground Rents Income Fund PLC X - 90,500GBX -1,63 %
Ground Rents Income Fund PLC X - 5,000GBX 0,00 %
Gulf Keystone Petroleum Ltd. A0B72B - - -
GULF MARINE SVCS LS -,01 A1XFA0 - £0,096 -8,23 %
GULFSANDS PET.LS 0,01 A0D94U - - -
Gunsynd PLC X - 0,034GBX -1,47 %
Gusbourne PLC A1J6EV - - -
GVC HOLDINGS PLC EO-,01 A1CWWN - £6,274 +0,67 %
GW Pharmaceuticals Plc. 693692 - - -
H & T Group PLC X - 329,000GBX +1,23 %
HAIKE CHEMICAL GROUP LTD. A0MK5D - 0,313€ +1,79 %
Halfords Group Plc A0B5TU - 2,625€ +1,82 %
Halma PLC 865047 - £20,016 -0,27 %
HALSTEAD, JAMES LS-,05 A0JD96 - £5,090 -0,66 %
Hammerson Plc 876140 1 £2,942 +3,54 %
Hansa Trust PLC X - 1.015,000GBX 0,00 %
Hansard Global Plc A0LGDU - £0,425 -0,56 %
Hansteen Holdings PLC A0HMT1 - £0,985 +0,81 %
Harbourvest Global Private Equity Ltd X - 1.584,000GBX -0,38 %
HARDY OIL + GAS PLC DL-01 A0F463 - £0,034 +0,01 %
Hargreaves Lansdown PLC A0MR1A 4 £19,022 +0,51 %
Hargreaves Services Plc A0HMDY - £2,317 -1,30 %
Haydale Graphene Inds PLC A11193 1 £0,021 +5,78 %
Haynes Publishing Group PLC X - 227,000GBX 0,00 %
Hays PLC 881825 - £1,575 +1,67 %
Hayward Tyler Group PLC A0YH7C - - -
Headlam Group PLC 873480 - 439,500GBX -6,29 %
Heath (Samuel) & Sons PLC X - 300,000GBX 0,00 %
Heavitree Brewery PLC X - 230,000GBX 0,00 %
Heavitree Brewery PLC X - - -
Heavitree Brewery PLC X - 445,000GBX 0,00 %
Helical PLC A0F7D5 - 380,000GBX -2,31 %
Helios Underwriting PLC A0M06H - £1,310 +21,88 %
Henderson Smaller Companies Investment Trust PLC X - - -
HENRY BOOT PLC LS-,10 579006 - £2,535 -0,36 %
Herencia Resources PLC A0D9MR - £0,001 -
Hermes Pacific Investments PLC X - 65,000GBX 0,00 %
Hidong Estate PLC X - - -
Highland Gold Mining Ltd. 172963 - £1,839 +1,53 %
Highlands Natural Resources PLC A14Q02 1 0,118€ +34,44 %
Highway Capital PLC X - - -
Hikma Pharmaceuticals plc. A0HG69 - £16,954 +2,34 %
Hill & Smith Holdings Plc. 608307 - £12,281 +0,65 %
Hilton Food Group PLC A0MR59 - £9,299 +1,56 %
Hiscox, Ltd. A14PZ0 - £17,137 +1,24 %
Hml Holdings PLC X - 34,000GBX 0,00 %
Hochschild Mining PLC A0LC38 - £1,801 -0,59 %
Holders Technology PLC X - 44,000GBX -2,22 %
Homeserve PLC A14VF0 - £12,677 -0,21 %
Honeywell International Inc 870153 - 173,437$ +0,36 %
Hongkong Land Holdings Ltd. 877047 - 5,817€ -0,25 %
Horizons Discovery Group Plc A11017 - 1,682€ +3,19 %
Horizonte Minerals PLC A0JMMF - - -
Hornby Plc. A0B53J - 33,200GBX 0,00 %
Howden Joinery Group Plc 884600 - £5,067 +0,51 %
HSBC HLDGS PLC DL-,50 923893 3 £6,520 +1,02 %
HSS HIRE GROUP LS -,01 A14M50 - £0,354 -0,65 %
Hummingbird Resources Ltd A1H57G 1 £0,174 +4,54 %
Hunters Property PLC X - 38,000GBX 0,00 %
Hunting Group Plc. 867085 - £4,968 -0,74 %
Huntsworth Plc X - 102,000GBX -1,92 %
Hurricane Energy PLC A1JTT2 - £0,534 +0,09 %
Hutchison China Meditech Ltd. A0JKYT - £44,576 +6,39 %
Hvivo PLC X - 19,500GBX 0,00 %
Hwange Colliery Company Limited X - - -
Hydrogen Group PLC A0LBT2 - £0,790 +0,23 %
Ide Group Holdings PLC X - 0,745GBX 0,00 %
IDEAGEN PLC LS -,01 A1J0T9 - £1,474 +0,32 %
IDOX PLC LS-,01 675545 - 0,400€ +2,83 %
IENERGIZER LTD LS -,01 A1C50R - £2,055 -0,02 %
Ifg Group PLC 923040 - 191,000GBX +0,79 %
Ig Design Group PLC X - 617,000GBX +1,48 %
IG Group Holdings Plc. A0EARV 1 £5,850 +1,76 %
Ilika PLC. X - 30,000GBX +1,69 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,012 -7,50 %
IMI plc A1XCMM - £9,831 +0,56 %
Imimobile PLC X - 332,500GBX +6,23 %
Immedia Group PLC X - 23,500GBX 0,00 %
IMMUNODIAGNOSTIC LS -,02 A0D9MS - £2,016 +0,31 %
Immupharma PLC A0BMC4 - £0,150 -0,76 %
Impax Group Plc. X - 274,000GBX +0,18 %
Impellam Group Plc. A1J3C9 - 458,000GBX 0,00 %
IMPERIAL BRANDS PLC LS-10 903000 - £19,613 -1,34 %
Imperial Innovations Group PLC A0KD09 - - -
Inchcape PLC A1CWUA - 6,976€ -0,42 %
Independent News and Media Plc. A1CW0H - 0,107€ 0,00 %
Independent Oil & Gas PLC A1W6DD - 0,156€ +15,61 %
Independent Resources PLC A0HNDF - - -
India Capital Growth Fund Ltd. A0JMXQ - £0,868 -1,63 %
Indigo Vision Group Plc X - 176,000GBX 0,00 %
INDIVIOR PLC DL 0,10 A12FHW - £0,445 -1,95 %
INDUS GAS LTD LS -,01 A0Q234 - £2,693 -0,35 %
Informa Plc. A114PL - 9,100€ +1,43 %
INFRASTRATA PLC LS -,0001 A0M7NW 1 0,010€ +34,21 %
Infrastructure India PLC X - 2,400GBX 0,00 %
Ingenta PLC X - 69,000GBX -1,08 %
Inland Homes PLC A0MNLT - - -
Inmarsat Plc. A0ERZV - £5,488 +0,19 %
Inspiration Healthcare Group PLC X - 66,500GBX 0,00 %
Inspired Energy PLC X - 13,800GBX -3,50 %
Inspirit Energy Holdings PLC X - 0,033GBX -10,96 %
Instem Life Science Systems PLC Stone A1C7NS - £3,399 +0,07 %
Integrated Diagnostics Holdings PLC X - 4,830$ +1,68 %
Intercede Group PLC X - 39,000GBX 0,00 %
International Business Machines Corporation 851399 2 135,311$ +0,12 %
International Consolidated Airlines Group SA A1H6AJ 2 £4,478 -3,24 %
International Personal Finance Plc A0MV91 - 1,876€ +6,59 %
Interserve Plc. 860509 - 0,112€ -0,88 %
Intertek Group Plc 633526 - £55,495 -0,03 %
Intu Properties PLC 922448 1 £0,878 +1,19 %
Invesco Markets PLC X - 14.145,000GBX 0,00 %
Invesco Markets PLC X - 6.409,000GBX -0,09 %
Investec Investment Trust PLC X - £0,685 0,00 %
Investec Investment Trust PLC X - 91,200GBX 0,00 %
Investec PLC X - 560,000GBX 0,00 %
Investec Plc. A0J32R - £4,817 +0,22 %
Iofina Plc A0QZ9D - £0,167 -4,63 %
Iomart Group PLC 912567 - £3,299 -0,33 %
IP Group PLC A0JKX1 - 73,000GBX -0,54 %
IPSA Group PLC A0J4EG - - -
IQE Plc 922677 - - -
Irf European Finance Investments LTD A0HNSP - - -
Irish Continental Group Plc A112M8 - 4,408€ +0,34 %
IRONRIDGE RES LTD A14NU0 - 0,174€ +9,43 %
Ironveld Plc 693533 - £0,015 +2,07 %
Itaconix Plc X - 2,550GBX -7,27 %
ITE Group Plc. 914750 - 0,836€ +3,92 %
ITM POWER PLC LS-,05 A0B57L - £0,314 -0,96 %
ITV Plc. A0BLQP - £1,073 +1,56 %
J P Morgan Chase & Co 850628 11 109,902$ +0,07 %
J Sainsbury plc A0B6G0 1 £1,957 -0,01 %
J.D. Wetherspoon PLC 885372 - 1.400,000GBX 0,00 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £9,468 +0,06 %
James Halstead PLC X - 92,500GBX 0,00 %
Jardine Lloyd Thompson Group 894294 - 22,575€ 0,00 %
Jardine Matheson Holdings Ltd. 869042 - 63,808$ -1,82 %
Jardine Strategic Holdings Ltd. 919287 - 36,294$ -2,04 %
Jarvis Securities PLC X - 453,000GBX 0,00 %
Jersey Electricity PLC X - 457,000GBX 0,00 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £0,619 -2,66 %
Jimmy Choo PLC A12CQ8 - - -
JKX OIL + GAS PLC LS-,10 896745 - £0,397 -0,25 %
John Laing Group PLC A14NFJ - 4,199€ +1,52 %
John Lewis Of Hungerford PLC X - 0,500GBX 0,00 %
John Menzies plc 885218 - 474,000GBX -1,66 %
Johnson Matthey A1J0AY - - -
Johnson Service Group PLC X - 164,600GBX +1,23 %
Jpmorgan Japan Smaller CO Tst PLC X - 49,500GBX 0,00 %
JSC MMC Norilsk Nickel (ADRs) 676683 - - -
Jubilee Metals Group PLC 912589 - £0,030 -1,08 %
Judges Scientific PLC X - 3.380,000GBX -2,03 %
JUPITER ENERGY LTD. A0ERKU - 0,009€ +815,00 %
Jupiter Fund Management PLC A1C0S3 1 4,398€ +1,99 %
Juridica Investments Ltd. A0NACE - £0,014 -1,13 %
JUST EAT PLC A1100K - £6,338 +0,41 %
Just Group PLC A1W8J6 1 0,598€ -4,25 %
Jz Capital Partners Limited X - 479,000GBX 0,00 %
K3 Business Technology Group PLC X - 221,000GBX 0,00 %
Kainos Group PLC A14WHA - 7,200€ +3,45 %
Kakuzi LD X - - -
Katoro Gold PLC X - 1,000GBX 0,00 %
Kaz Minerals Plc. A0HFWR 1 £5,667 +0,05 %
Kazera Global PLC A1J7F7 - 1,800GBX +1,12 %
Kcom Group Plc 924274 - £1,100 -0,33 %
KEFI Minerals PLC A0LGJ7 - - -
Keller Group Plc 890808 - £6,399 +0,05 %
Keras Resources PLC. X - 0,335GBX -4,83 %
Kerry Group plc 886291 - 107,100€ +0,14 %
Keystone Investment Trust PLC X - 98,500GBX 0,00 %
Keywords Studios PLC A1W33F 1 17,415€ -5,35 %
KIBO ENERGY PLC EO -,015 A1T6AW - £0,010 -0,05 %
KIER GROUP PLC LS-,01 918585 8 £1,184 -12,46 %
Kingfisher plc 812861 - £2,111 +1,36 %
Kingspan Group plc. 905605 - 46,530€ +0,26 %
Kingswood Holdings Limited X - 9,100GBX 0,00 %
Kodal Minerals PLC X - 0,095GBX 0,00 %
Konami Hldgs Corp. 870269 - 42,170€ -0,20 %
KOOVS PLC LS -,01 A1XFBZ - £0,068 -0,06 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,229 -0,49 %
KSK POWER VENTUR LS-,001 A0NBV1 - £0,024 +4,78 %
Kubera Cross-Border Fund Limited X - 0,185$ 0,00 %
LADBROKES COR.GR.LS-28333 A0JEHM - 1,975€ 0,00 %
Laird PLC A0MUFY - 2,238€ -2,19 %
Lamprell PLC A0LC3A - 0,700€ +6,62 %
Lancashire Holdings Ltd. A0HM5W - £7,157 +1,04 %
LANDORE RESOURCES O.N. A0EQ0B - £0,009 +30,43 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - £0,011 -9,08 %
Larsen & Toubro Ltd. 895354 - £16,988 -1,58 %
Latham (James) PLC X - 835,000GBX 0,00 %
Latham (James) PLC X - 122,500GBX 0,00 %
Laura Ashley Holdings, PLC 870376 - £0,019 -1,44 %
Law Debenture Corporation PLC X - 598,000GBX -0,99 %
Learning Technologies Group PLC A1W8G9 - £0,884 +2,92 %
Leeds Group PLC X - 21,500GBX 0,00 %
Legal & General Group Plc 851584 - £2,713 +0,92 %
Lekoil Ltd A1T72E - 0,037€ +22,67 %
Leni Gas & Oil PLC A0MMFA - - -
Lidco Group Ltd. 694430 - 0,054€ +35,63 %
Lighthouse Group PLC X - 33,250GBX 0,00 %
Lightwaverf PLC A1XFM6 - 7,500GBX 0,00 %
Limitless Earth PLC X - 8,500GBX 0,00 %
Liontrust Asset Management PLC X - 722,000GBX +3,44 %
Live Company Group PLC X - 67,500GBX -4,93 %
Livermore Investments Group Limited X - 34,900GBX -6,93 %
LLOYDS BKG GRP LS-,10 871784 3 £0,581 +0,62 %
Location Sciences Group PLC A0NHEB - - -
Lok N Store Group PLC X - 501,000GBX 0,00 %
London & Associated Properties PLC X - 23,500GBX 0,00 %
London & Stamford Property PLC A1C37D - £1,823 +4,38 %
London Security PLC X - 2.410,000GBX 0,00 %
London Stock Exchange Ltd. A0JEJF 3 £54,869 +0,36 %
Lonmin 856046 - - -
Lookers PLC A0J3QR - £0,755 +0,78 %
Low & Bonar PLC X - - -
Low & Bonar PLC X - - -
Low & Bonar Plc 866355 - 9,000GBX -3,02 %
Low & Bonar PLC X - 87,000GBX 0,00 %
Lpa Group PLC X - 96,500GBX -0,52 %
LSL Property Services, PLC A0LFDU - £2,146 -0,39 %
Lxb Retail Properties PLC X - 1,540GBX 0,00 %
M Winkworth PLC X - 119,000GBX 0,00 %
M&C Saatchi PLC A0DLHB - £3,872 +43,40 %
M.P. Evans Group PLC X - 686,000GBX +0,44 %
Macfarlane Group PLC X - 101,000GBX +2,23 %
Magyar Telekom Telecommunications Plc. 910447 - 7,096$ -0,74 %
Mahindra & Mahindra Ltd. 899481 - 8,917$ -2,62 %
Maintel Holdings PLC X - 467,000GBX 0,00 %
MAISTRO PLC LS -,01 A1J7Q3 - £0,006 +202,75 %
Majestic Wine PLC X - 292,000GBX -8,18 %
Malvern International PLC X - 2,950GBX 0,00 %
Man Group Plc A1J420 - £1,490 -0,88 %
Management Consulting Group Plc 875011 - 0,024€ +41,18 %
Management Resource Solutions PLC A1KAFU - 2,550GBX 0,00 %
Mandarin Oriental International Ltd. X - - -
MANX FINL GRP PLC A0NBXP - £0,099 +0,30 %
MANX TELECOM PLC LS-,002 A1XD0G - £2,155 +0,01 %
Marechale Capital PLC X - 0,700GBX 0,00 %
Mariana Resources Ltd. A0J2LR - - -
Marks & Spencer Group Plc 534418 - £2,199 +0,47 %
Marsh & McLennan Companies 858415 - 98,278$ +0,10 %
MARSHALL MOT.HLDGS LS-,64 A14RAT - £1,666 -0,19 %
Marshalls Plc A0B59C - £6,429 +0,25 %
Marston's PLC X - - -
Marston's plc. A0LGA4 - 1,298€ +2,12 %
Maruwa Co. LTD X - 5.240,000€ 0,00 %
Matomy Media Group Ltd. A111FQ - 5,450GBX 0,00 %
Mattioli Woods PLC A0HMLP - £8,569 +29,83 %
Mbl Group PLC X - 3,500GBX 0,00 %
MC MINING LTD A0M9R3 - - -
McBride Plc 896261 - 82,500GBX -2,94 %
McColls Retail Group PLC A1XE2N - 0,886€ +4,48 %
McKay Securities PLC A0DPPL - £2,395 +0,77 %
Mears Group Plc 913631 - £2,343 -3,19 %
Medaphor Group PLC X - 6,350GBX 0,00 %
Media And Income Trust PLC X - - -
Media And Income Trust PLC X - - -
Mediazest PLC A0D9K4 - 0,085GBX -5,56 %
Mediclinic Intl PLC A1W0TP - £2,996 -1,31 %
Meggitt Plc 865048 - £5,175 +0,69 %
Meikles Limited X - - -
Melrose Industries PLC A14NJW - - -
Menzies(John) PLC X - 117,250GBX 0,00 %
Mercantile Ports & Logistics Ltd. A1C6XC - 0,021€ +1,43 %
Merchants Trust PLC X - 65,250GBX 0,00 %
Mercia Technologies X - 33,600GBX -0,30 %
Merlin Entertainments PLC A1W713 - £3,790 +0,28 %
METAL TIGER PLC LS -,0001 725285 - £0,017 -0,03 %
METALS EXPLORATION LS-,01 A0DPHS - £0,008 0,00 %
METMINCO LTD A0MZ2Y - - -
Mi-Pay Group PLC A0HM5P - 9,750GBX 0,00 %
Michelmersh Brick Holdings PLC A0B6TZ - - -
Microgen Holding PLC A14P5F - £4,474 +0,98 %
Microsaic Systems PLC X - 1,550GBX 0,00 %
MIDATECH PHARMA LS-,00005 A12FM7 - £0,059 -0,03 %
Millennium & Copthorne Hotels PLC 904584 - 680,000GBX 0,00 %
Minco PLC 603232 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £1,021 +0,17 %
Minds Machs Group Ltd A110NW - £0,062 -0,09 %
Minera Irl Ltd. A0MP6A - - -
Mineral & Financial Investments Limited X - 8,250GBX 0,00 %
Minoan Group PLC X - 2,250GBX +7,14 %
Mirada PLC X - 0,750GBX -3,23 %
Mirland Development Corp Plc A0LGDH - - -
Mitchells & Butlers Plc A0LB7F - 3,118€ +1,38 %
Mitie Group Plc. 864585 - £1,578 -0,40 %
Miton Group PLC X - 48,500GBX -4,90 %
Mitsubishi Corp. 857124 - 26,464CHF -0,09 %
Mitsubishi Electric Corp. 856532 - 11,179€ -0,12 %
Mj Gleeson PLC X - 802,000GBX +0,50 %
MOBILE STREAMS LS-,002 A0JDJP - £0,004 +15,78 %
Mobile Tornado Group PLC X - 4,900GBX 0,00 %
Mobilityone Limited A0MWXE - 3,150GBX 0,00 %
Modern Water Plc A0MUMW - £0,034 +0,04 %
MOL Magyar Olaj-Es Gazipari RT 898178 1 4,710€ -0,63 %
Mondi Plc. A0MQ8X - £17,371 +0,38 %
Moneysupermarket.com Group PLC A0MW73 - £3,927 +1,43 %
Morgan Advanced Materials PLC X - - -
Morgan Advanced Materials PLC 857412 - 268,200GBX +1,06 %
Morgan Advanced Materials PLC X - 97,500GBX 0,00 %
Morgan Sindall Plc 936287 - £12,111 -2,06 %
MORRISON SUPERMKTS LS-,10 880225 1 £1,986 -0,21 %
Mortgage Advice Bureau (Holdings) PLC X - 600,000GBX -1,32 %
MORTICE LTD A0Q2A5 - £0,084 +0,01 %
Mosman Oil And Gas Limited X - 0,275GBX -8,33 %
Moss Bros Group PLC X - 21,850GBX +1,63 %
Mothercare Plc 501824 - 0,278€ +13,27 %
MOTIF BIO PLC A14Q8Q - £0,030 -5,19 %
Mountfield Group PLC X - 2,000GBX -4,76 %
Mountview Estates PLC X - 9.600,000GBX 0,00 %
Mpac Group PLC X - 170,000GBX 0,00 %
Mporium Group PLC X - 0,940GBX -3,59 %
Ms International PLC X - 213,000GBX 0,00 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,247 +0,01 %
Mucklow (A & J) Group PLC X - 103,500GBX 0,00 %
Mucklow A & J Group PLC 924326 - 7,350€ +1,38 %
MULBERRY GRP PLC LS-,05 900941 - £2,627 +1,00 %
Murgitroyd Group PLC 913134 - £6,959 +48,39 %
Musedia Corporation X - - -
Mx Oil PLC A1XF1S - 0,320GBX 0,00 %
Myanmar Investments International Limited X - 0,375$ 0,00 %
MYANMAR INVTS INTL LTD A1W0KM - 0,921$ -2,39 %
Mycelx Technologies Corporation X - 192,500GBX 0,00 %
Mysale Group Plc A116HF - £0,060 +25,24 %
NAHL Group Plc X - 109,500GBX 0,00 %
Nakama Group PLC X - 1,000GBX 0,00 %
Namibian Resources PLC A0B91N - - -
Nanoco Group Plc A0EASE - £0,371 -0,34 %
NASSTAR PLC LS-,01 A0ESUY - £0,120 -0,07 %
National Express Goup Plc. 888871 - £3,974 0,00 %
National Grid A0ETYW - - -
Nautilus Marine Services PLC 911680 - £0,014 -2,28 %
NB Private Equity Partners Ltd. A0MXLB - 12,343€ +5,37 %
NBrown Group Plc. A0MKAF - 146,400GBX -0,48 %
NCC Group Plc, Manchester A0EAWX - £1,615 -0,03 %
Ncondenzi Energy Ltd. A1C0M6 - 0,082€ +12,95 %
Nektan PLC X - 11,500GBX 0,00 %
NETCALL PLC LS-,05 931062 - £0,648 +82,63 %
NETSCIENTIFIC PLC LS -,05 A1W5PK - 0,108€ +17,49 %
New Trend Lifestyle Group PLC X - 0,150GBX 0,00 %
Newmark Security PLC 724914 - 0,825GBX 0,00 %
Next Fifteen Communications Group PLC X - 600,000GBX -0,66 %
Next Group Plc 779551 - £55,094 -0,65 %
NICHOLS PLC LS-,10 895696 - £18,049 -0,23 %
Nighthawk Energy plc A0MMNB - - -
Nmbz Holdings LD X - - -
NMC Health Plc. A1JWFV - £23,518 +1,28 %
Nomad Foods Limited A112D1 - 20,742$ +0,01 %
NON-STANDARD FINAN. LS-05 A14NXG - £0,415 -1,41 %
Norcros PLC A0MW44 - - -
Norish PLC X - 67,500GBX 0,00 %
Norman Broadbent PLC X - 9,750GBX 0,00 %
NORSK HYDRO ASA NK 1,098 851908 - 30,878NOK -0,20 %
North Midland Construction PLC X - 610,000GBX -0,81 %
Northamber PLC X - 29,000GBX 0,00 %
Northbridge Industrial Services PLC A0JJXF - £1,383 +9,31 %
Northern Bear PLC A0LGFW - - -
Northern Electric PLC X - 140,500GBX 0,00 %
Northgate PLC A0YAV3 - 3,588€ -0,49 %
Northgate PLC X - 37,000GBX 0,00 %
Nostrum Oil & Gas PLC A114UC - £0,567 +0,33 %
Novae Group PLC A1H4PC - - -
NU-OIL+GAS PLC LS -,001 A0NHGW - £0,003 -4,72 %
Numis Corporation PLC X - 261,000GBX +0,77 %
NWF GROUP PLC LS-,25 913250 - 2,035€ +3,30 %
Oakley Capital Investments Limited A0MX1X - £1,968 +10,54 %
Ocado Group PLC A1C2GZ 1 £11,397 -2,34 %
Ocean Wilsons Holdings Ltd. X - 1.090,000GBX -0,91 %
Octagonal PLC X - 1,500GBX 0,00 %
Oilex NL 813017 - £0,003 +4,67 %
OLD MUTUAL LS-,114285714 A1JVCC - 2,488€ -3,77 %
Oleeo PLC X - 160,000GBX 0,00 %
Omega Diagnostics Group PLC X - 10,250GBX 0,00 %
One Media Ip Group PLC X - 6,000GBX 0,00 %
OneSavings Bank PLC, A115BJ - £3,944 +1,74 %
ONLINE BLOCKCH.PLC LS-,05 935273 - £0,196 -0,41 %
OPG POWER VENTURES PLC A0Q24Z - £0,177 -3,25 %
Ophir Energy Company Limited A1CYYY - £0,582 +1,25 %
Opsec Security Group PLC 879364 - - -
OPTIBIOTIX HEALTH PLC A118S6 - £0,796 -0,39 %
ORACLE POWER LS -,001 A0YH55 - £0,003 0,00 %
Orchard Funding Group PLC X - 86,500GBX -1,14 %
Orchid Pharma Limited X - - -
Origin Enterprises PLC A0MRA0 - 5,390€ 0,00 %
Origo Partners PLC X - 0,055$ 0,00 %
Origo Partners PLC A0LF80 - - -
ORIOLE RES PLC LS -,001 A0HM5M - £0,004 -2,13 %
Orosur Mining, Inc A0YJNS - £0,027 +6,68 %
Orsu Metals Corp. A0YE9H - - -
Ortac Resources Ltd. A1C4W6 - - -
OTP Bank Ltd. 896173 - 18,750€ +2,46 %
OVOCA BIO PLC EO-,125 A0YG05 - £0,061 +0,14 %
Oxford Advanced Surfaces Group PLC A0M95H - - -
Oxford Instruments plc 868366 - £12,145 +0,41 %
Oxford Metrics PLC X - 94,000GBX 0,00 %
Pacific Alliance China Land Limited X - 2,630$ 0,00 %
Pactolus Hungarian Property PLC A0JKLM - - -
Paddy Power Betfair PLC A14RX5 - £59,138 +0,23 %
PageGroup PLC 658848 - 5,838€ +1,70 %
Palace Capital PLC X - 293,000GBX +2,27 %
Pan African Resources PLC 913531 - £0,104 -0,43 %
Pantheon Resources Plc A0JKKZ - £0,213 -0,73 %
Panther Securities PLC X - 365,000GBX 0,00 %
PARAGON BANKING GR. LS 1 A0NBD6 - £4,463 +0,89 %
Paragon Entertainment Limited X - 1,300GBX -13,33 %
PARITY GRP PLC LS-,02 A0JNHL - £0,084 +9,34 %
Park Group PLC 917699 - 68,500GBX +0,37 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,586 -0,68 %
Paypoint plc A0DK8C - £10,781 +1,21 %
Paysafe Group PLC A0B7QM - - -
Pci-Pal PLC X - 27,500GBX 0,00 %
PEARSON PLC LS-,25 858266 - £8,147 +1,90 %
Pebble Beach Systems Group PLC X - 6,175GBX 0,00 %
Peel Hotels PLC X - 65,000GBX 0,00 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - £0,013 +4,24 %
Pendragon PLC A0LGHK - 17,920GBX -1,54 %
Pennant International Group PLC X - 88,000GBX +1,73 %
Pennon Group PLC A0J371 - £7,611 -0,45 %
Permanent TSB Group Holdings plc A14P7U - 1,260€ 0,00 %
Persimmon Plc 882058 - £19,686 -0,37 %
Personal Group Holdings Plc X - 473,000GBX 0,00 %
Petards Group PLC X - 26,000GBX -3,70 %
Petra Diamonds Hmltn 908093 - £0,219 +0,11 %
PETREL RES PLC EO -,0125 694395 1 £0,014 +2,25 %
Petro Matad Ltd A0QZWA - £0,077 +3,40 %
Petrofac Ltd A0HF9Y - £4,192 -1,13 %
Petroneft Resources Plc. A0LA4N - £0,012 +2,04 %
PETROPAVLOVSK LS -,01 570795 - £0,086 +0,94 %
Pets at Home Group PLC A1XFE7 - £1,743 +1,45 %
Pfizer 852009 1 42,980$ +0,51 %
PHOENIX GL.RES.CONS.LS-10 A1JZZA - £0,225 +0,78 %
PHOTO-ME INTL PLC LS-,005 854667 - £0,945 -0,97 %
Photonstar Led Group PLC A0MM7V - 0,028GBX -11,11 %
Phsc PLC X - 9,500GBX -5,00 %
Pipehawk PLC X - 4,350GBX -1,14 %
Pittards PLC X - 71,500GBX -0,69 %
PJSC Cherkizovo Group A14UHR - 10,702€ -
Pjsc Lukoil 902427 - 80,623$ -0,47 %
PJSC Rostelecom 912293 1 7,234$ +0,97 %
PLANT HEALTH CARE LS-,01 A0EANP - - -
Plant Impact PLC A0LCPD - £0,108 +3,26 %
Plastics Capital PLC A0M5ZB - £0,911 +0,21 %
Playtech PLC A1J0S4 - £4,292 +1,24 %
Plexus Holdings PLC A0HM56 - £0,499 +2,83 %
Plus500 Ltd. A1W3GY - £6,012 +0,01 %
Plutus Powergen PLC A0MMHC - 0,230GBX -6,12 %
PME AFRICAN INF. DL-,01 A0MW6G - 0,075$ -0,03 %
Polar Capital Holdings PLC A0MKEV - £6,121 +30,22 %
Polo Resources Ltd. A1KCM7 - £0,040 -0,10 %
Polymetal International PLC A1JLWT - £8,924 -0,53 %
Polypipe Group plc A1113H - 4,884€ +0,08 %
Polyus Gold International Ltd A1JYW3 - - -
Port Erin Biopharma Investments Limited X - 7,625GBX +8,93 %
Porta Communications PLC X - 0,550GBX -8,33 %
Portmeirion Group PLC X - 1.015,000GBX -0,98 %
Porvair PLC X - 567,000GBX -0,53 %
Powerhouse Energy Group PLC X - 0,480GBX +17,07 %
PPHE HOTEL GROUP LTD. A0MW4C - £19,553 -0,76 %
Premier African Minerals Limited X - 0,065GBX 0,00 %
Premier Foods Plc. A1JWNB - £0,339 +0,37 %
Premier Oil plc A1H9WB 1 £0,692 -1,96 %
Premier Technical Services Group PLC X - 99,500GBX +2,58 %
Premier Veterinary Group Plc A12F5H - 0,663€ +1,92 %
President Energy PLC A0RAQM - £0,075 -0,04 %
Pressure Technologies PLC A0MUGB - 117,000GBX -0,43 %
Prime People PLC X - 81,500GBX 0,00 %
Primorus Investments PLC X - 0,095GBX -7,32 %
Private & Commercial Finance Group PLC 345842 - - -
PROACTIS HOLDINGS PLC A0J2WL - £0,300 -0,71 %
Property Franchise Group PLC (The) X - 176,000GBX 0,00 %
ProPhotonix Limited X - 3,250GBX 0,00 %
Prospex Oil And Gas PLC X - 0,185GBX -2,63 %
Proteome Sciences PLC 935051 - £0,030 +0,26 %
PROTON POWER SYS LS -,01 A0LC22 - £0,351 +0,52 %
PROVEXIS PLC LS-,001 A0ETZW - 0,007€ +262,50 %
PROVIDENCE RES EO-,10 A1CWXB 2 £0,082 -5,55 %
Provident Financial Plc. A0MV90 - £4,432 -0,89 %
Prudential PLC 852069 - £16,313 +0,78 %
Purecircle, Ltd. A0M887 - £2,615 +0,11 %
PureTech Health PLC A14VK6 - - -
PV Crystalox Solar Plc, Wantage A1W7CZ - £0,258 -0,60 %
PZ Cussons Plc. A0LAV3 - £2,098 -0,44 %
Qannas Investments Limited X - 0,625$ 0,00 %
Qinetiq Group Plc. A0JDDS - £2,930 +0,62 %
Quadrise Fuels International PLC A0JJ7Z - £0,053 +11,95 %
Quartix Holdings PLC X - 252,000GBX 0,00 %
Quarto Group Incorporated X - 63,000GBX 0,00 %
Quindell PLC A1142B - - -
Quixant Plc X - 224,000GBX 0,00 %
R.E.A. Holdings PLC X - 149,500GBX 0,00 %
R.E.A. Holdings PLC X - 59,500GBX +0,42 %
Rambler Metals & Mining Public Co. Ltd. A0EQZZ - £0,025 +17,83 %
Randall & Quilter Investment Holdings Ltd A1W022 - £2,086 +16,51 %
Randgold Resources Ltd. A0B5ZS - 73,825€ -0,01 %
Range Resources Ltd. 874152 - £0,001 -25,28 %
Rank Group (THE) p.l.c. A0LGPG - £1,572 -0,33 %
Rathbone Bros. PLC 894100 - 2.105,000GBX -3,22 %
Raven Property Group Limited X - 132,500GBX -1,49 %
Raven Property Group Limited X - 17,000GBX 0,00 %
RAVEN PROPERTY GROUP LTD. A0HM9B - £0,393 -0,04 %
Reabold Resources PLC X - 0,825GBX +10,00 %
REACH PLC LS-,10 885738 - £0,767 -0,31 %
Reach4Entertainment Enterprises PLC X - 1,100GBX 0,00 %
React Group PLC X - 0,330GBX -1,49 %
Real Estate Investors PLC X - 54,500GBX 0,00 %
Real Good Food PLC A0BKJX - - -
RECKITT BENCK.GRP LS -,10 A0M1W6 - £65,645 +0,66 %
Reconstruction Capital Ii Limited X - 0,185€ 0,00 %
Record PLC X - 33,550GBX +15,69 %
Red Emperor Resources NL A0MXVR - - -
Redcentric PLC X - 79,500GBX 0,00 %
REDDE PLC LS -,001 A113JX - £1,042 -0,39 %
Redhall Group PLC 579005 - £0,047 +4,28 %
REDT ENERGY PLC A0JL3X - £0,014 +0,19 %
Redx Pharma PLC X - 5,350GBX +1,90 %
Regal Petroleum Plc. 813713 - £0,391 -4,55 %
Regenersis PLC A0D9RG - £1,115 +2,32 %
Regional Reit Zdp PLC X - 130,500GBX 0,00 %
Reliance Industries Ltd. 884241 - 36,914$ -2,46 %
RELX PLC A0M95J - £19,360 +0,79 %
Renew Holdings PLC X - 425,000GBX +1,92 %
Renewable Energy Holdings PLC A0EQ0S - - -
Renewi PLC 876457 - £0,328 +1,43 %
Renishaw Plc 868884 1 £38,367 -1,00 %
Renold PLC X - 84,000GBX 0,00 %
Renold PLC X - 33,500GBX -0,59 %
Rentokil Initial Plc A0EQ3A 2 £3,953 +1,32 %
Republic Goldfields Incorporated X - - -
Restaurant Group Plc. A0JDNW - £1,264 +0,88 %
Restore PLC A1C055 - £4,906 +27,42 %
Revolution Bars Group PLC X - 68,800GBX 0,00 %
RhythmOne PLC A0MSE6 - - -
Ricardo International Plc. 868727 - £7,468 -0,21 %
RICHLAND RES DL -,0003 A1JD8E - £0,001 -25,50 %
Ricoh Company Ltd. 854279 - 8,793€ +0,93 %
RIGHTMOVE PLC LS -,01 A0M90Q - 58,250€ +6,10 %
RIO TINTO PLC LS-,10 852147 1 £48,316 +0,32 %
River And Mercantile Group PLC X - 265,000GBX +3,92 %
Riverfort Global Opportunities PLC X - 0,085GBX 0,00 %
RM Plc A1XEY8 - £2,414 +0,38 %
Robert Walters PLC 502815 - 664,000GBX +0,30 %
Robinson PLC X - 83,000GBX 0,00 %
ROCKFIRE RESOUR. LS -,001 A1JVA0 - 0,625GBX 0,00 %
Rockhopper Exploration Plc A0F6YF - £0,211 +0,88 %
Rolls Royce Holdings plc A1H81L 3 £9,082 +0,93 %
Rose Petroleum PLC A0B5S6 - - -
Ross Group PLC X - 2,150GBX 0,00 %
Rosslyn Data Technologies PLC X - 7,250GBX 0,00 %
Rotala PLC X - 60,000GBX 0,00 %
Rotork PLC A14RF2 1 £3,051 -0,03 %
Rotork PLC X - - -
ROYAL BK SCOTLD GRP LS 1 A1JXTD 6 £2,193 +2,24 %
ROYAL DUTCH SHELL A EO-07 A0D94M 6 £24,975 -0,83 %
ROYAL DUTCH SHELL B EO-07 A0ER6S 6 £25,261 -0,86 %
Royal Mail Plc A1W5N2 3 £2,064 +1,81 %
RPC Group Plc 908015 - £7,962 0,00 %
RPS Group Plc. 874849 - 1,900€ +0,85 %
RSA Insurance Group PLC A1100M - £5,756 +0,02 %
Rsa Insurance Group PLC X - 123,000GBX 0,00 %
Rtc Group PLC X - 60,500GBX 0,00 %
Rurelec Plc, London X - 0,975GBX 0,00 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £6,251 +0,67 %
Ryanair Holdings PLC A0MJ5T - - -
S & U PLC X - 2.440,000GBX +4,27 %
S & U PLC X - - -
S & U PLC X - 53,000GBX 0,00 %
SABIEN TECHN.GRP LS-,0001 A0LF66 - - -
SABMiller plc 861038 - - -
Safeland PLC X - 37,500GBX 0,00 %
Safestay PLC X - 33,000GBX +1,54 %
Safestore Holdings PLC A0MLXJ 1 £6,626 +0,11 %
Safestyle UK PLC A1XAFK - 0,746€ +1,02 %
Saga Plc A114UT 1 0,417€ +0,12 %
Sage Group plc (The) A1WYYZ - £7,707 +0,26 %
Samsung Electronics Co., Ltd. 881823 19 751,622$ -0,58 %
San Leon Energy Plc A14T92 - £0,383 +0,51 %
Sanderson Group PLC X - 116,000GBX -0,43 %
Sanne Group PLC X - 683,000GBX -0,58 %
Sareum Holdings PLC A0EALG - 0,550GBX +4,76 %
Savannah Petroleum PLC A118Z6 - £0,199 +0,54 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,051 -3,99 %
SAVILLS PLC A0JLZC - £8,635 -0,10 %
Scancell Holdings PLC. A1JZ3D - 0,075€ +10,23 %
Scapa Group Plc. 854858 1 £2,081 +0,98 %
Schlumberger N.V. 853390 2 35,906$ -0,07 %
Scholium Group PLC X - 42,500GBX 0,00 %
Schroders PLC 929950 - 27,300€ +1,11 %
Schroders Plc. 929969 - £29,843 +0,96 %
Science Group PLC X - 199,000GBX 0,00 %
Science In Sport PLC X - 56,000GBX +0,90 %
Scientific Digital Imaging PLC A0RDUF - £0,511 +0,46 %
Scotgold Resources Ltd A0M742 - - -
Scs Group PLC X - 217,500GBX +3,57 %
SDL Plc 931290 - £5,488 +1,85 %
SeaEnergy PLC 888356 - - -
Secure Income Reit Plc X - 404,000GBX +0,50 %
Secure Property Development & Investment PLC X - 9,000GBX 0,00 %
Secure Trust Bank PLC X - 1.495,000GBX -1,32 %
Seeing Machines Ltd. A0LAV0 - £0,033 -0,64 %
Sefton Resources Inc A0KDZC - - -
Segro Plc REIT A0N9B0 - £7,324 +1,33 %
Senior Plc 852271 - £2,322 +0,06 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £1,181 +0,87 %
Sepura Ltd. A0MNLL - - -
SERCO GROUP PLC LS-,02 899328 6 £1,371 +0,30 %
Serica Energy Plc A0F664 - £1,287 +0,03 %
SEVERFIELD PLC LS -,025 A0M10S - £0,725 +0,23 %
Severn Trent PLC A0LBHG 1 £20,634 +0,29 %
Shaftesbury Plc. 908076 1 £8,280 +0,22 %
SHANTA GOLD LTD LS-,0001 A0JMP8 - £0,069 +1,18 %
Share PLC X - 33,500GBX 0,00 %
SHEARWATER GRP PLC LS-,01 A0CA5J 1 £0,026 +6,20 %
Sherborne Investors (Guernsey) B Limited X - 9,250GBX 0,00 %
SHIRE PLC LS-,05 A0MMAG - 50,120€ -2,94 %
Shoe Zone PLC X - 196,000GBX +0,51 %
Shore Capital Group Limited X - 210,000GBX -0,47 %
Sierra Rutile Ltd. A1JJB0 - - -
SIG PLC LS-,10 888153 - £1,353 -0,24 %
Sigma Capital Group PLC X - 108,500GBX -0,91 %
Signet Jewelers Limited A0Q9SE - 18,038$ +0,38 %
Silence Therapeutics, Plc. A1T9PD - £0,520 +11,17 %
Simec Atlantis Energy Limited X - 18,750GBX 0,00 %
Simigon Ltd. X - 10,150GBX 0,00 %
Sinclair Pharma PLC A0BKRH - 0,360€ -1,50 %
Sirius Minerals Plc A0J2W0 - £0,156 -0,81 %
SIRIUS PETROLEUM LS-,0025 A0DQU9 - £0,005 +21,00 %
SIRIUS REAL ESTATE LTD A0MQ7T - £0,652 -0,49 %
Sky Plc 893517 - 20,265€ -0,07 %
Slingsby (H.C.) PLC X - 97,500GBX 0,00 %
Smart (J.) & Co. (Contractors) PLC X - 114,000GBX 0,00 %
Smart Metering Systems PLC, Glasgow A1JHHD - £5,011 +0,06 %
Smith & Nephew PLC 502816 - £17,248 +0,53 %
Smiths Group Plc A0MSHN - £15,011 +0,77 %
Smurfit Kappa Plc. A0MLCS 1 £23,760 -0,10 %
SnackTime PLC A0M99P - - -
Societatea Nationala de Gaze Naturale Romgaz SA X - - -
Soco International PLC A1CWVZ - £0,656 -0,11 %
Software Radio Technology PLC X - 34,800GBX 0,00 %
Solgold PLC A0JDJ3 - £0,279 -1,64 %
Solid State PLC X - 486,000GBX 0,00 %
SOMERO ENTER.REGS DL-,001 A0LGTU - £2,902 0,00 %
Sopheon Plc X - 1.125,000GBX -1,32 %
SOPHOS GROUP PLC A14VRP - £3,864 -0,69 %
Sound Energy PLC A1KAFP - £0,106 -0,57 %
SOURCE (RDX) RUSSIAN DEPOSITARY INDEX A0YKNJ - 132,431€ -0,26 %
SOUTH32 LTD A14QLH 5 £1,709 -3,98 %
Spaceandpeople PLC X - 13,000GBX 0,00 %
SPECTRA SYS CORP X - 136,500GBX +2,25 %
Spectra Systems Corporation X - 130,000GBX 0,00 %
Spectris Plc. 884647 - £26,491 -0,38 %
Speedy Hire PLC X - 61,400GBX -1,76 %
Spirax Sarco Engineering PLC A14Q5B - £88,011 +0,27 %
Spire Healthcare Group PLC A117ZX - 1,408€ +0,57 %
Spirent Communications Plc 856880 - £1,531 +0,48 %
SPITFIRE OIL LTD DL-,0001 A0MU31 - £0,026 +1,22 %
Sportech Plc A0M7MS - 0,354€ +9,44 %
Sports Direct International Plc. A0MK5S - £2,852 -0,20 %
SQS Software Quality 549351 - 9,391€ -0,56 %
SSE PLC 881905 - £11,312 -0,11 %
ST GOBAIN EO 4 872087 - 33,203€ -0,19 %
St Peter Pt Cp Shs A0MNH0 - - -
St. Ives Plc X - 109,500GBX +0,46 %
St. James Place Capital Plc. 888460 - £10,605 +1,66 %
St. Mowden Properties 856541 - 425,000GBX -0,93 %
Staffline Group PLC X - 245,000GBX -2,00 %
Stagecoach Group Plc A1JKFH - £1,265 +0,94 %
STAND.LIFE AB.LS-,1222222 A14MSY - 2,951€ -1,62 %
Standard Chartered PLC 859123 1 £6,940 +2,10 %
STANLEY GIBBONS GP LS-,01 578002 1 £0,039 -1,39 %
Starcom PLC X - 1,425GBX +1,79 %
STARVEST PLC LS-,01 913518 - £0,018 -0,91 %
Statpro Group Plc 811377 - - -
Stellar Diamonds PLC A1CSXQ - - -
STEPPE CEMENT LTD A0JEKA - £0,317 0,00 %
Sterling Energy Plc. A0YF88 - £0,110 -0,07 %
SThree plc A0HL48 - £2,556 +2,12 %
Stilfontein Gold Mining CO LD X - - -
Stilo International PLC X - 1,300GBX 0,00 %
STM Group PLC A0MNMZ - - -
STOBART GROUP LTD. A0LA9M 1 £1,078 +1,30 %
Stock Spirits Group PLC A1W69F - £2,300 +0,17 %
Strategic Minerals Plc A1JET3 - £0,017 +0,88 %
STRIDE GAMING LS -,01 A14TMM - £1,481 0,00 %
Stv Group PLC X - 370,000GBX +1,65 %
Summit Germany Ltd, St Peter Port A1XDJP - 1,285€ 0,00 %
Summit Therapeutics PLC A115K3 - £0,218 -0,90 %
SUNRISE RESOURCES LS-,001 A0D96G - £0,005 +363,00 %
Superdry Plc A1CT6Y - £4,864 +0,89 %
Sureserve Group PLC X - 27,000GBX 0,00 %
Surface Transforms PLC X - 16,000GBX +16,36 %
Surgical Innovations Group PLC X - 2,600GBX -1,89 %
Surgutneftegas PJSC. 904596 - 3,866$ +1,04 %
Sutton Harbour Holdings PLC X - 25,000GBX 0,00 %
Swallowfield PLC X - 192,500GBX 0,00 %
Sweett Group PLC A0M61W - - -
Sylvania Platinum Limited A1H6XC - £0,287 +1,02 %
SYMPHONY ENVIRONMENTAL 633815 - £0,091 +0,58 %
Symphony International Holdings Ltd. X - 0,568$ +0,89 %
Synairgen PLC A0DK7J - £0,132 +0,23 %
Synectics PLC 877460 - 192,500GBX 0,00 %
Synthomer PLC 851671 - £3,681 +0,09 %
Taihua PLC A0LGJA - - -
Talktalk Telecom Group, PLC A1CSN8 - £1,107 +0,29 %
Tandem Group PLC X - 214,000GBX -1,38 %
Tanfield Group Plc. A0X8UX - £0,056 -0,12 %
Taptica International Ltd. X - 101,000GBX +3,06 %
Tarsus Group PLC X - 433,000GBX 0,00 %
Tasty PLC A0J34G - £0,158 +40,44 %
Tate & Lyle PLC X - 105,000GBX 0,00 %
Tate & Lyle, PLC 854798 - £7,575 -0,19 %
TAU CAPITAL PLC LS-,01 A0MRJ2 - - -
Tavistock Investments PLC A114GJ - 2,850GBX 0,00 %
Taylor Wimpey Plc 852015 - £1,580 +0,47 %
TECHFINANC.(DI) DL-,0005 A14QLZ - £0,080 +45,26 %
Ted Baker 936260 2 £9,004 -0,04 %
Tekcapital PLC X - 12,000GBX +7,62 %
Telecity Group PLC A0M59A - - -
TELECOM PLUS PLC LS-,05 762555 - £15,169 +1,54 %
TELEFONICA INH. EO 1 850775 6 7,483€ +0,52 %
Telford Homes PLC 913390 - 313,000GBX +1,29 %
Telit Communications Plc. A0D9SK - £1,661 -0,68 %
Tern PLC A1W658 - 12,250GBX 0,00 %
TERTIARY MINER. LS-,0001 794368 - £0,004 +43,67 %
TESCO PLC LS-,05 852647 2 £2,274 +1,20 %
Tethys Petroleum, Ltd. A0Q7BK - 0,016€ 0,00 %
Tex Holdings PLC X - 73,000GBX 0,00 %
Thalassa Holdings Limited X - 81,000GBX 0,00 %
The Fulham Shore PLC X - 12,000GBX 0,00 %
The Mission Marketing Group PLC A0JL3L - - -
Third Point Offshore Investors Land A0MY7H - 15,275$ -0,49 %
THOMAS COOK GROUP EO-,01 A0MR3W 4 £0,152 -0,95 %
Thorpe (F.W.) PLC X - 319,000GBX 0,00 %
Thruvision Group PLC X - 30,900GBX 0,00 %
TIGER RESOURCE LS-,001 603486 - £0,003 +40,25 %
Tissue Regenix Group Plc A1C0FE - £0,056 -0,14 %
Titon Holdings PLC X - 160,000GBX 0,00 %
Tiziana Life Sciences PLC X - 67,000GBX -5,63 %
Tla Worldwide PLC X - 0,700GBX 0,00 %
Tmt Investments PLC X - 3,400$ +4,29 %
Tongaat Hulett Limited A0MWMG - 587,905GBX 0,00 %
Topps Tiles Plc. A0KDRM - 67,600GBX +0,90 %
Torchmark Corporation 866408 - 79,598€ +0,10 %
Total Produce Plc. A0LEN8 - £1,387 -0,02 %
TOTAL S.A. EO 2,50 850727 - 46,928€ -0,68 %
Tower Resources PLC A0DQ16 - - -
Town Centre Securities PLC X - 210,000GBX 0,00 %
TOYOTA MOTOR CORP. 853510 2 55,205€ -0,44 %
TP Group PLC 912854 - - -
TP Icap PLC A0LET0 - £2,856 +0,85 %
Tracsis PLC A0M8FT - 692,500GBX -0,36 %
Trafalgar Property Group PLC X - 0,375GBX 0,00 %
Trakm8 Holdings PLC, Dorset A0HG7Z - - -
TRANS-SIBERIAN G.LS-,10 A0BKMA 1 £0,639 +1,13 %
Transense Technologies PLC 935135 - - -
Travis Perkins Plc 893509 - £13,249 +0,11 %
Treatt Plc A112AM - £4,491 +1,34 %
TRIAD GRP PLC LS-,01 900444 - £0,439 +0,03 %
Tribal Group Plc. X - 72,000GBX 0,00 %
Tricorn Group PLC X - 18,500GBX 0,00 %
Trifast Plc X - 235,000GBX +0,21 %
Trinity Cap Shs A0JL3P - - -
Trinity Exploration & Production PLC A1JQQH - £0,127 +0,44 %
Tristel PLC X - 305,000GBX +0,83 %
TT Electronics PLC 881799 - £2,402 -1,55 %
TUI AG NA O.N. TUAG00 1 8,459€ +0,42 %
Tullow Oil Plc. 591219 - £1,966 -0,54 %
Tungsten Corp PLC A1W438 1 £0,502 -0,71 %
TYMAN PLC LS -,05 A0M8EP - £2,320 -1,38 %
U & I Group PLC 877315 - 142,600GBX -0,97 %
Ubisense Group PLC X - 47,000GBX 0,00 %
UBM PLC A0QZS8 - - -
UDG Healthcare PLC 471827 - £7,399 +0,87 %
UK Mortgages Limited X - 78,500GBX +0,64 %
UK Oil & Gas Invts Plc A1W8QP - £0,010 +1,81 %
Ukrproduct Group Limited A0D8EF - - -
Uls Technology PLC X - 80,000GBX +1,91 %
Ultra Electronics Holdings Plc. 909716 - £15,956 -0,65 %
Unilever, PLC A0JNE2 1 £50,348 +1,05 %
Union Jack Oil PLC X - 0,168GBX +13,56 %
Unisys Corporation A0YCM4 1 9,040$ +0,11 %
Unite Group Plc (The) 634811 1 951,500GBX +0,48 %
United Carpets Group PLC X - 5,150GBX 0,00 %
United Utilities Group PLC A0Q4EC 1 £8,279 -0,41 %
Universe Group PLC X - 5,125GBX 0,00 %
Univision Engineering Limited X - 2,300GBX 0,00 %
Urals Energy PCL A0F5HS - - -
URANIUM RES PLC LS -,001 A0D8JU - - -
Urban & Civic PLC A113GE - 328,000GBX -0,61 %
Uru Metals Ltd. A1JE77 - - -
Valirx Plc. A14SCA - 0,003€ -40,00 %
VAST RESOURCES PLC LS-001 A0J3GB - £0,003 +198,00 %
Vectura Group plc A0D8J4 - £0,806 -0,34 %
Vedanta Resources plc. A0BKZ0 - 9,327€ +0,19 %
Velocys PLC A0JL33 - £0,038 -2,77 %
VENN LIFE SCIEN. LS-,001 A1KAME - £0,063 +5,94 %
Venture Life Group PLC X - 45,000GBX 0,00 %
Verizon Communications Inc 868402 4 58,398$ +0,20 %
Vernalis plc A0RM65 - 0,071€ +4,14 %
Versarien Plc A1W0Q1 - £1,063 -4,30 %
Verseon Corp. X - 42,000GBX 0,00 %
Vertu Capital Limited X - 0,700GBX 0,00 %
Vertu Motors PLC, Newcastle Upon Tyne A0LGJ6 - £0,404 -0,88 %
Vesuvius Plc A1J7UJ - £5,269 +0,45 %
Vianet Group PLC A0LCUM - £1,133 +4,95 %
Victoria Oil & Gas Plc A12D80 - £0,119 +0,44 %
Victrex Plc. 898554 - £21,160 +0,16 %
Vietnam Holdings, Ltd. A0J2ZW - £1,970 -2,48 %
VINACAPITAL VN OPP.DL A0RDUL - - -
Vinaland Ltd. A0JJ1X - 0,004€ 0,00 %
VIRGIN MONEY HLDGS UK PLC A12E7D - 4,019€ -0,05 %
Vitec Group Plc X - 1.145,000GBX +0,44 %
Vmoto Ltd A0MQT2 - - -
VODAFONE GROUP PLC A1XA83 5 £1,283 +0,07 %
Volex Group Plc. X - 98,400GBX -3,53 %
VOLGA GAS PLC LS-,01 A0MQCB - £0,766 -0,03 %
Volution Group PLC A116RY - 174,000GBX +0,58 %
Volvere PLC X - 1.240,000GBX -0,80 %
Vordere PLC X - 8,750GBX +9,38 %
Vp PLC X - 900,000GBX +1,35 %
W Resources Plc A0D9MJ - - -
W.H.Ireland Group PLC 913503 - £1,333 +124,02 %
Walcom Group Limited A0LF82 - 0,375GBX 0,00 %
Walker Crips Group PLC X - 25,700GBX 0,00 %
Walker Greenbank Plc. X - 76,500GBX 0,00 %
Wandisco Plc A1JY9Y - £5,600 +2,35 %
Webis Holdings PLC 912731 - 1,300GBX +4,00 %
Weir Group PLC 857968 - £14,742 -0,84 %
Weiss Korea Opportunity Fund Ltd. X - 147,500GBX +1,03 %
Wentworth Res Ltd. A1C62W - 0,238€ +0,64 %
WEST AFRICAN MINERALS A1JRMP - 0,006€ -67,65 %
WESTMINSTER HLDGS LS -,10 A0MU3Z - £0,063 +0,66 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,163 0,00 %
WH SMITH LS -,220895 A0NCXL - 21,990€ +1,06 %
Whitbread Plc A0LGB1 - £47,547 +0,23 %
Wildhorse Energy Ltd. A0LCPK - - -
William Hill Plc 633847 - £1,402 -0,86 %
Wilmington Group Plc X - 202,000GBX -0,25 %
Wincanton Plc. 658890 - 268,000GBX -0,74 %
Windar Photonics PLC X - 45,500GBX 0,00 %
Wishbone Gold PLC X - 0,043GBX 0,00 %
Witan Investment Trust PLC X - - -
Witan Investment Trust PLC X - 52,500GBX 0,00 %
Wizz Air Holdings PLC A14NPS - £35,084 -3,05 %
Wolf Minerals Ltd. A0LG3E - - -
WOLSELEY A1W7PR - 67,320€ +0,78 %
Wood Group (John) Plc. A1JGY5 - £3,953 -1,47 %
WOODBOIS LTD. LS -,01 A1C16V - £0,062 0,00 %
Work Group PLC A0JEF8 - - -
Workspace Group PLC A1JHAB 1 865,000GBX +1,53 %
World Trade Systems PLC X - - -
Worldlink Group PLC X - - -
WORTHING. GRP P.R. LS-,10 A0B7UB - - -
WPP PLC A1J2BZ - £9,782 +1,92 %
Wyg PLC X - 54,250GBX 0,00 %
Wynnstay Group PLC X - 317,500GBX 0,00 %
Wynnstay Properties PLC X - 595,000GBX -0,83 %
XAAR Plc 911961 - £0,768 +0,73 %
Xchanging PLC A0MQH0 - - -
Xeros Technology Group Plc X - 6,730GBX -3,58 %
XLMEDIA PLC A110R3 - £0,523 -1,64 %
XP Power Ltd. A0MQ1C - £22,078 -5,45 %
Xplorer PLC X - - -
Xtrackers X - 177,285$ +0,01 %
Yougov Plc A0MM98 - £5,057 -0,54 %
Young & Co's Brewery PLC (Aim) X - 1.055,000GBX 0,00 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £17,629 -0,69 %
Yourgene Health PLC A116JH - £0,131 -1,22 %
Zambeef Product Plc X - 6,875GBX -6,78 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,068 -0,06 %
ZCCM Investment Holding Company Plc X - - -
ZEGONA COMMUNICAT. LS-,01 A14QNY - £1,050 -0,26 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,893€ -0,54 %
Zibao Metals Recycling Holdings PLC X - 0,300GBX 0,00 %
Zinc Media Group PLC A14VF3 - 0,235GBX 0,00 %
ZOLTAV RESOURCES DL-,20 A1W0ML - £0,682 -0,01 %
Zoo Digital Group Plc A0LC9G - £0,605 +0,04 %
ZOTEFOAMS PLC LS-,05 902407 - £6,229 -0,72 %
ZPG PLC A116RR - 5,558€ +0,36 %
Zytronic PLC X - 247,500GBX 0,00 %