Alle britischen Aktien

1Pm PLC - - 47,000GBX 0,00 %
21St Century Technology PLC - - 3,300GBX 0,00 %
4D PHARMA PLC LS -,0025 - - £1,200 -0,14 %
4imprint Group Plc 916232 - £19,467 +1,52 %
600 Group PLC - - 14,750GBX 0,00 %
7DIGITAL GROUP PLC - - 1,000GBX 0,00 %
88 Energy Ltd. - - 0,012€ -8,00 %
888 Holdings plc. A0F640 - 1,927€ +1,47 %
A.G. BARR LS-,04167 A1JXU7 - £7,618 +1,58 %
AA LTD A116XA - 1,051€ +0,53 %
Ab Dynamics PLC - - 1.550,000GBX 0,00 %
Abbey Plc. - - 1.180,000GBX 0,00 %
Abbott Laboratories 850103 - 75,075$ +1,49 %
Abcam PLC - - £13,117 -1,00 %
Abzena Ltd. - - 15,750GBX 0,00 %
Acacia Mining PLC A1CTRD - £2,186 +9,65 %
Access Intelligence PLC - - 58,000GBX 0,00 %
Accesso Technology Group Plc - - 820,000GBX +9,33 %
Accsys Technologies Plc. A12A7G - 1,298€ +1,37 %
Action Hotels PLC - - 23,200GBX 0,00 %
Active Energy Group Plc - - 0,675GBX 0,00 %
Actual Experience PLC - - 205,000GBX 0,00 %
Adept Telecom PLC - - £4,180 +19,77 %
Adept4 PLC - - 1,050GBX 0,00 %
Admiral Group Plc. A0DJ58 - £21,568 +0,45 %
ADVANCED MED.SO.GRP LS-05 - - £3,010 +0,32 %
Advfn PLC - - 36,500GBX -2,67 %
Aeorema Communications PLC - - 32,000GBX 0,00 %
AFARAK GROUP OYJ A 918629 - 0,808€ -1,88 %
AFC ENERGY PLC LS -,001 - - £0,050 -2,93 %
Afh Financial Group PLC - - 342,000GBX +1,18 %
AFI Development PLC - - 0,182$ -0,27 %
Aggregated Micro Pwr Hldgs PLC - - 95,000GBX 0,00 %
Aggreko PLC A1XFZR - £7,297 +1,32 %
Agriterra Ltd - - - -
Air China, Ltd. A0M4WT - 0,885€ -0,95 %
Airea PLC - - 63,500GBX -2,31 %
Akers Biosciences A1W883 - 0,313$ -76,12 %
ALBA MINERAL RES LS-,01 - - £0,005 +57,83 %
Albert Technologies Ltd. - - 27,500GBX 0,00 %
ALEXANDER MINING LS -,001 - - £0,002 +58,00 %
ALIEN METALS LTD. - - £0,002 +29,43 %
All Leisure Group PLC - - - -
Allergy Therapeutics Plc. - - £0,144 -0,33 %
ALLIANCE PHARMA LS-,01 - - £0,666 -0,31 %
ALLIED MINDS LTD - - £0,582 +9,45 %
Altitude Group PLC - - 94,000GBX 0,00 %
ALTONA ENERGYPLC LS-,0001 - - 0,002€ -99,78 %
ALTYN PLC LS -,001 A0B604 - £0,007 -6,07 %
ALUMASC GRP PLC LS -,125 - - £1,225 +0,83 %
Amedeo Resources PLC A14VLE - £0,034 -12,74 %
Amerisur Resources PLC - - £0,174 +2,31 %
Amiad Filtration Systems Ltd. - - 2,200€ +7,84 %
Aminex PLC 872577 - £0,015 +3,68 %
Amino Technologies plc - - 82,000GBX +1,86 %
AMPHION INNOVAT. LS -,01 - - £0,004 +6,62 %
Amur Minerals Corp. - - £0,031 +4,53 %
ANA Holdings Inc. - - 32,925€ +1,79 %
Andrews Sykes Group PLC - - 580,000GBX 0,00 %
ANGLE plc A0B7QK - 0,610€ -2,40 %
ANGLESEY MNG PLC LS-,01 - - £0,029 +11,73 %
Anglo African Agriculture PLC - - 0,425GBX -5,56 %
Anglo American plc A0MUKL - £19,547 +1,60 %
Anglo Asian Mining Plc. - - £0,786 +0,09 %
Anglo Eastern Plantation plc - - 522,000GBX -0,57 %
Anglo Pacific Resources Plc - - £1,726 -2,74 %
Animalcare Group PLC - - 156,500GBX -0,63 %
Anpario PLC - - 335,000GBX 0,00 %
Antofagasta plc 867578 - £8,791 +1,37 %
Antrim Energy Inc. 912957 - - -
AO World Plc A1XEN9 - £1,039 -1,23 %
AORTECH INTL PLC LS0,05 121857 - 0,563€ +2,27 %
Apc Technology Group PLC - - 6,250GBX 0,00 %
APPLEGREEN PLC EO-,01 - - 6,030€ +0,50 %
Applied Graphene Materials PLC - - £0,283 +1,21 %
Aquila Services Group PLC - - 34,000GBX 0,00 %
Arbuthnot Banking Group PLC - - 1.290,000GBX 0,00 %
Arden Partners PLC - - - -
Argo Group Limited - - 15,750GBX 0,00 %
Argos Resources Ltd. - - £0,028 +0,41 %
Ariana Resources PLC - - 1,875GBX 0,00 %
Armdale Capital PLC - - 1,000GBX -2,44 %
Arricano Real Estate PLC - - 0,550$ 0,00 %
Arrow Global Group PLC - - £1,830 -0,56 %
Artilium PLC - - 22,800GBX 0,00 %
Ascent Resources PLC A0D9MC - - -
Ashley House PLC - - - -
Ashmore Group Plc. A0LB2S - £4,004 +0,61 %
Ashtead Group PLC 894565 - £20,495 +2,17 %
Asiamet Res Ltd. A14XBY - £0,051 +0,19 %
ASOS plc - - £28,879 -0,14 %
Assetco PLC - - 330,000GBX 0,00 %
Associated British Engineering PLC - - 20,000GBX 0,00 %
Associated British Foods plc - - £22,745 +0,64 %
Assura PLC A14M2K - 0,666€ +3,42 %
AstraZeneca Plc - 1 £63,127 +2,66 %
Atlas Mara Co Nvest Ltd. - - 1,628$ +1,72 %
Attraqt Group PLC - - 30,500GBX -4,69 %
Auctus Growth PLC - - 32,000GBX 0,00 %
Audioboom Group PLC - - 1,250GBX 0,00 %
Augean PLC - - 79,000GBX -1,86 %
Aukett Swanke Group PLC - - 1,250GBX 0,00 %
Aurasian Minerals PLC A0BLHP - - -
Aurora Russia Limited A0JKBH - - -
Auto Trader Group Plc. - - £4,571 -0,19 %
Avacta Group PLC - - - -
Avanti Communications Group PLC A0MM9K - £0,030 -4,94 %
Avarae Global Coins PLC - - - -
Avation PLC - - 277,000GBX -1,07 %
AVEVA Group Plc A1W0MM - £30,212 +0,77 %
Avingtrans PLC - - 212,500GBX 0,00 %
Aviva Plc 854013 - £4,267 +1,14 %
Avon Rubber Plc - - 1.280,000GBX +1,19 %
B&M European Value Retail SA A1154Z - 3,719€ +2,48 %
B.P. Marsh & Partners PLC - - £3,192 +20,90 %
Babcock International Group Plc - - £5,572 +0,77 %
BAE Systems PLC 866131 - £5,285 +0,48 %
Bagir Group Ltd. - - 1,500GBX +11,11 %
Bahamas Petroleum Company PLC - - £0,016 +20,54 %
Bailey (C.H.) PLC - - 92,500GBX 0,00 %
Balfour Beatty Plc - - £2,842 -0,22 %
Banco Bilbao Vizcaya Argentaria, S.A. 875773 1 5,218€ +3,78 %
Banco Santander S.A. 858872 1 4,113€ +3,59 %
Bango plc A0HGYU - 0,936€ +7,96 %
Bank Audi Shs Sponsored Global Deposit Receipt Repr 1 Sh Reg-S A1107B - 4,840$ -0,02 %
Bank of America Corporation 858388 - 29,096$ +2,49 %
Bank of Ireland (THE GOV.&CO.) 853701 - - -
BANKERS PETROLEUM NEW A0Q7E3 - - -
Barclays Plc 850403 - £1,574 +0,28 %
Barloworld Ltd. - - 590,000GBX 0,00 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,005 +51,83 %
Barratt Developments Plc. - - £5,651 +0,15 %
Base Resources Ltd. - - £0,151 +7,39 %
BASF SE BASF11 2 66,200€ +2,60 %
BATM Advanced Communications GBP 901876 - £0,460 +1,44 %
BBA Aviation Plc - - £2,477 +3,23 %
BCA MARKETPLACE PLC LS-01 A1W9NW - £2,160 +1,17 %
Bcre - Brack Capital Real Estate Investments N.V. - - 1,000€ 0,00 %
Be Heard Group PLC - - 0,975GBX 0,00 %
Begbies Traynor Group PLC - - 62,400GBX -2,19 %
Bellway Plc. - - 31,845€ -0,98 %
BELLZONE MINING PLC A1CWJH - £0,004 +45,20 %
Belvoir Lettings PLC - - 97,500GBX -1,02 %
Benchmark Hldgs PLC A1XA9S - 0,616€ +1,32 %
BEOWULF MINING PLC - - £0,065 -1,02 %
Berkeley Energy Ltd. 911733 - £0,253 +0,01 %
Berkeley Group Holdings Plc. A0DKWY - £38,188 +0,73 %
Best Of The Best PLC - - 285,000GBX +3,64 %
Beximco Pharmaceuticals Ltd. GDRs) A0ETTX - £0,460 +0,08 %
BEZANT RES PLC LS -,002 - - 0,002€ -31,82 %
BHP Billiton Plc 908101 - £16,003 +1,74 %
Big Yellow Group PLC 539971 - £9,386 -0,09 %
Bilby PLC - - 64,000GBX +0,79 %
BILLING S. GRP DL 0,59446 A0ERT0 - 0,025€ +13,64 %
Billington Holdings PLC - - 270,000GBX +1,50 %
Biofrontera AG 604611 1 5,695€ -0,09 %
Biome Technologies PLC - - 400,000GBX 0,00 %
Bioquell Plc - - 5,877€ +0,11 %
Bioventix Plc, Esher - - 39,800€ +2,84 %
Bisichi Mining PLC - - 105,000GBX 0,00 %
Bloomsbury Publishing PLC - - 235,000GBX +2,17 %
Blue Star Capital PLC - - 0,160GBX 0,00 %
Bluejay Mng PLC - - 0,152€ +6,12 %
Bluerock Diamonds PLC - - 0,290GBX +1,75 %
Bodycote Plc A0RDRL - 0,000€ -100,00 %
Boeing Company (The) 850471 6 416,297$ +1,58 %
Bonmarche Holdings PLC - - 38,500GBX 0,00 %
Boohoo Group Plc A1XFBJ - £1,811 +0,44 %
Borders & Southern Petroleum Plc. A0ERTR - £0,025 -12,25 %
Botswana Diamonds PLC - - 0,675GBX 0,00 %
Bovis Homes Group Plc. - - 11,603€ +0,63 %
Bowleven Plc. - - £0,176 -0,83 %
Boxhill Technologies PLC - - 0,060GBX 0,00 %
BP Plc 850517 1 £5,479 +1,29 %
Brady PLC Cambridge - - 59,500GBX -1,24 %
Braemar Shipping Services PLC - - 200,000GBX -1,23 %
Braime (T.F. & J.H.) (Holdings) PLC - - 2.150,000GBX 0,00 %
Braime (T.F. & J.H.) (Holdings) PLC - - 2.150,000GBX -2,27 %
Brainjuicer Group PLC A0LF1L - £2,104 +0,23 %
Brave Bison Group PLC - - 2,950GBX -4,84 %
Braveheart Investment Group PLC - - - -
BREEDON GROUP PLC A0Q3V3 - £0,648 -0,15 %
Brewin Dolphin Holdings PLC - - 303,800GBX +1,95 %
Brighton Pier Group PLC (The) - - 50,000GBX 0,00 %
British American Tobacco p.l.c. 916018 - £28,754 +1,84 %
British Land Company (The) PLC - - £5,894 +0,92 %
Britvic plc A0HMX9 - £9,053 +1,72 %
Brooks Macdonald Group PLC - - 1.650,000GBX -1,93 %
BSD Crown Ltd. - - 21,500GBX -2,27 %
BT Group Plc 794796 - £2,353 +2,71 %
BTG plc 908827 - £8,361 +0,50 %
Bunzl plc A0ET3E - £25,064 +1,06 %
Burberry Group Plc - - £19,666 +0,54 %
Burford Capital Ltd. - - £16,691 -3,07 %
Bushveld Minerals Ltd - - £0,347 +1,04 %
Byotrol Plc. - - - -
C&C Group Plc - - 3,055€ +0,49 %
C4X Discovery Holdings PLC - - 72,500GBX 0,00 %
Cabot Energy PLC - - £0,004 +17,00 %
Cadence Minerals plc A0X96S - £0,002 +85,00 %
CADOGAN PETROLEUM PLC - - £0,075 -3,11 %
Caffyns PLC - - 375,000GBX 0,00 %
Cairn Energy Plc - - £2,101 -1,44 %
Cairn Homes PLC A14UTJ - 1,249€ +1,38 %
Caledonia Mining Corp. A1T8MT - - -
Caledonian Trust PLC - - 220,000GBX 0,00 %
Cambian Group PLC - - 192,400GBX 0,00 %
Cambium Global Shs GBP - - - -
Cambria Africa PLC A0MXY8 - 0,013€ 0,00 %
Cambria Automobiles PLC - - 62,000GBX 0,00 %
Cambridge Cognition Holdings PLC - - 85,000GBX +1,19 %
Camellia Plc - - £115,956 -1,31 %
Camper & Nicholsons Marina Investments Limited - - - -
Canaccord Genuity Group, Inc. - - - -
Canadian Overseas Petroleum Ltd. - - - -
Cap-Xx Limited - - 8,250GBX 0,00 %
Capita PLC A0MZ15 - £1,185 +2,99 %
Capital & Counties Properties PLC, London A1CUUR - £2,490 +1,09 %
Capital & Regional Plc. - - 31,750GBX -0,63 %
CAPITAL DRILLING DL-,0001 - - £0,423 +1,88 %
Capital Lease Aviation PLC - - - -
Carclo Engineering Plc - - £0,466 +0,45 %
CARD FACTORY PLC LS-,01 A114CM - £1,858 +2,85 %
Cardiff Property PLC - - 1.750,000GBX 0,00 %
CARETECH HLDGS LS -,005 A0HGPU - £3,412 -0,25 %
Carillion Plc 924047 - 0,040€ 0,00 %
Carnival Plc 120071 - £43,823 +1,00 %
CARPETRIGHT PLC LS-,01 904879 - 0,206€ +16,53 %
Carr's Group PLC - - 158,500GBX -5,09 %
Caspian Sunrise PLC A0MSCF - £0,062 +3,78 %
CASTINGS PLC LS-,10 - - £3,602 -1,98 %
Catalyst Media Group PLC - - 69,000GBX 0,00 %
Catenae Innovation PLC - - 0,100GBX 0,00 %
Cathay International Holdings LD - - 7,500GBX 0,00 %
Cellcast PLC - - 1,100GBX 0,00 %
Cello Group PLC - - £1,376 +33,59 %
Celtic Plc. - - £1,671 +0,35 %
Cenkos Securities PLC - - 72,500GBX 0,00 %
Centamin PLC - - £1,213 +2,02 %
Centaur Media PLC - - 46,000GBX -3,36 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,615 +1,36 %
Centralnic Group PLC - - 50,500GBX 0,00 %
Centrica Plc A0DK6K - £1,389 -0,36 %
Ceps PLC - - 24,500GBX 0,00 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,263 -0,52 %
Challenger Acquisitions Limited - - 0,085GBX -5,56 %
CHAMBERLIN PLC LS -,25 A0B75A - £0,608 +1,14 %
Character Group PLC - - 546,000GBX 0,00 %
Chariot Oil & Gas, Ltd. A0Q17M - £0,026 -6,02 %
Charles Stanley Group PLC - - 259,000GBX 0,00 %
Charles Taylor Group Plc - - 220,000GBX -2,22 %
Chemring Group Plc. - - 1,730€ +2,61 %
CHERKIZOVO GROUP A14UHR - 10,702€ -
Chesnara PLC - - 337,000GBX +0,15 %
China New Energy Limited - - 1,000GBX 0,00 %
China Nonferrous Gold Ltd - - £0,055 -0,87 %
China Steel Shs Sponsored Global Deposit Receipt Repr 20 Shs - - 14,040€ -1,61 %
Christie Group PLC - - 125,000GBX 0,00 %
Churchill China PLC - - 1.215,000GBX -2,80 %
CICASSIA PHARMACEUTICALS A1XFBM - £0,384 -1,03 %
Cineworld Group PLC - - 2,983€ +1,32 %
City of London Investment Group PLC - - £3,855 +1,54 %
Clarke (T.) PLC - - 116,000GBX +1,75 %
Clarkson Horace Plc - - 2.505,000GBX +2,24 %
Clean Air Power Ltd A0JKJS - - -
Clear Leisure PLC - - £0,006 +0,75 %
CLEARSTAR INC - - £0,657 +0,05 %
Clinigen Group PLC - - £8,913 +1,22 %
Clipper Logistics PLC - - 227,000GBX +5,09 %
Clontarf Energy PLC - - 0,300GBX -1,64 %
Close Brothers Group Plc 874082 - 17,055€ +3,55 %
Cloudbuy PLC - - £0,020 +9,25 %
Cloudcall Group PLC A1J35T - £1,055 -0,79 %
Cluff Natural Resources PLC A1JYS0 - 0,032€ +11,32 %
CML MICROSYST.PLC LS-,05 - - £3,039 +0,96 %
Coal of Africa Ltd. A0M9R3 - - -
Coats Group PLC A1JA3L - 0,000€ -100,00 %
Cobham Plc - - 1,321€ +5,14 %
COCA COLA HBC LTD A1T7B9 - £25,623 +4,03 %
Cohort PLC - - £3,885 +2,25 %
Colefax Group PLC - - 540,000GBX 0,00 %
Collagen Solutions PLC - - 4,200GBX 0,00 %
Commerzbank AG CBK100 26 6,651€ +5,28 %
Communisis PLC - - 70,800GBX 0,00 %
Compagnie de Saint-Gobain 872087 - 32,705€ +3,51 %
COMPUTACENTER LS-,075555 - - 12,900€ +4,13 %
Concha PLC - - 0,175GBX 0,00 %
CONCURRENT TECH. LS-,01 - - £0,676 +1,60 %
Condor Gold PLC - - £0,252 +1,38 %
Connect Group PLC - - 37,800GBX +0,67 %
CONNEMARA MINING EO-,01 A0X958 - £0,013 +1,38 %
Consort Medical Plc. - - 10,410€ +8,66 %
Conygar Investment Company PLC (The) - - 164,000GBX -2,09 %
Coral Products PLC - - 12,500GBX 0,00 %
Corero Plc - - £0,093 +1,03 %
Costain Group PLC - - 359,000GBX 0,00 %
Countrywide PLC - - £0,110 +1,53 %
CPL Resources Plc. - - 525,000GBX 0,00 %
CPP GROUP PLC A1CU2R - 0,072€ +11,63 %
Craneware PLC - - 2.580,000GBX +0,19 %
Cranswick PLC 882401 - 0,000€ -100,00 %
Crawshaw Group PLC - - 2,000GBX 0,00 %
Creightons PLC - - 33,000GBX 0,00 %
Crest Nicholson Holdings PLC A1KCZN - £3,713 +0,36 %
CRH Plc 864684 - £23,628 +0,03 %
CRIMSON TIDE PLC LS -,001 A0DJ5W - £0,029 +0,19 %
Croma Security Solutions Group PLC - - 88,500GBX 0,00 %
CROSSRIDER LTD A12CX7 - 1,250€ 0,00 %
CSF Group PLC, St. Helier - - 0,700GBX 0,00 %
Curtis Banks Group PLC - - 264,000GBX 0,00 %
CVS Group PLC - - £4,472 +2,33 %
Cyan Holdings PLC - - - -
D4T4 Solutions PLC - - 199,000GBX +1,02 %
Daejan Holdings PLC - - 5.900,000GBX +0,68 %
Daily Mail & General Trust PLC 872414 - £6,110 +0,41 %
DAIRY CREST GRP LS-,25 922216 - £4,811 +1,46 %
Dairy Farm International Holdings Ltd. - - 7,925€ +3,06 %
Dalata Hotel Group PLC - - £5,005 +0,51 %
DALRADIAN RES INC. A1C72R - 0,985€ +2,76 %
Dart Group Plc - - 797,000GBX +1,27 %
Datang International Power Generation Co., Ltd. - - £0,211 -2,53 %
db x-trackers II IBOXX $ TREASURIES 1-3 UCITS ETF (DR) - 1D DBX0CU - 149,510€ +0,11 %
db x-trackers II IBOXX $ TREASURIES INFLATIONLINKED UCITS ETF (DR) - 1D DBX0CS - 246,990€ +0,44 %
db x-trackers II iBoxx $ Treasuries UCITS ETF (DR) DBX0CQ - 189,570€ +0,16 %
dbxt FTSE 100 Shs -1D- Distribution DBX1F1 - £7,628 +0,37 %
dbxt FTSE 250 Shs -1D- Distribution DBX1F2 - £19,219 +0,39 %
dbxt FTSE ALL-S Shs -1D- Distribution DBX1FA - £4,086 +0,31 %
dbxt FTSE100 SH Shs -1C- Capitalisation DBX1AV - £3,943 -0,38 %
dbxt GS D100 Shs -1D- Distribution DBX1DG - £25,187 +0,02 %
dbxt LPXMM PRE Shs -1C- Capitalisation - - £46,682 +0,06 %
dbxt MSCI INDO Shs -1C- Capitalisation DBX0EU - £11,949 -0,25 %
dbxt MSCI Jap Shs -1C- Capitalisation DBX1MJ - 50,665€ +1,15 %
dbxt MSCI PAC Shs -1C- Capitalisation DBX1AF - £46,526 -0,05 %
dbxt S E 600 BR Shs -1C- Capitalisation - - £86,305 +1,08 %
dbxt S&P500 2x Shs -1C- Capitalisation - - £1,412 -2,80 %
dbxt S&P5002xLE Shs -1C- Capitalisation - - £52,489 +0,73 %
dbxt SE6 OG SH Shs -1C- Capitalisation DBX1AK - - -
dbxt SE600 BKSH Shs -1C- Capitalisation - - - -
DCC Plc - - £68,329 +1,38 %
Dcd Media PLC - - 375,000GBX 0,00 %
DDD Group Plc. - - - -
De La Rue Plc A0RBSQ - £4,255 -0,71 %
Debenhams plc A0JLYU - £0,033 -2,21 %
Dechra Pharmaceuticals PLC 578968 - £25,841 +3,95 %
Deltex Medical Group plc. - - 1,225GBX 0,00 %
Densitron Technologies PLC 919174 - - -
Derwent Valley Holdings Plc 897679 - £31,879 -0,78 %
Devro International PLC - - 164,000GBX +1,11 %
Dewhurst PLC - - 560,000GBX 0,00 %
Dewhurst PLC - - 900,000GBX 0,00 %
DFS FURNITURE PLC - - 2,630€ +2,14 %
Diageo plc 851247 - £30,665 +0,97 %
Dialight Plc. - - £3,893 +2,19 %
Dignity Plc - - £7,344 -2,99 %
Dillistone Group PLC - - 53,500GBX 0,00 %
DIPLOMA PLC LS-,05 - - 1.321,000GBX +3,20 %
Direct Line Insurance Group PLC - - 4,024€ +1,51 %
DISCOVERIE GRP PLC LS-,05 - - £4,097 -0,07 %
DISTIL PLC - - 2,075GBX 0,00 %
Dixons Carphone Plc A1CSN7 - £1,282 -2,10 %
Dods Group PLC - - 7,125GBX 0,00 %
Domino's Pizza Group PLC - - - -
DotDigital Group PLC - - £0,870 -0,60 %
Dp Poland PLC - - 8,000GBX 0,00 %
DQ Entertainment PLC A0M98E - - -
Draganfly Investments Limited - - 0,265GBX 0,00 %
Dragon- Ukrainian Proberties & Development A0MTDK - 0,135€ +35,00 %
Drax Group Plc A0MK9W - £3,766 -4,90 %
Driver Group PLC - - 74,000GBX 0,00 %
DS Smith plc. 877238 - £3,574 +1,39 %
Duke Royalty Limited - - 41,400GBX +1,72 %
Dunelm Group PLC A0LCM4 - 0,000€ -100,00 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,123€ +9,33 %
E-Therapeutics PLC - - - -
Eagle Eye Solutions Group PLC - - 143,500GBX -1,37 %
Earthport Plc. - - 0,526€ +2,73 %
Eastern Eurp Propty Shs A0JL48 - - -
EasyHotel PLC - - 76,500GBX -1,29 %
easyJet Plc - 1 £12,839 +1,33 %
Ebiquity PLC - - £0,458 -21,72 %
Eckoh PLC - - 34,250GBX -0,72 %
Eco Animal Health Group PLC - - £4,987 +22,38 %
Eden Research PLC - - 9,950GBX 0,00 %
EGDON RESOURCES PLCLS0,01 - - £0,077 +5,90 %
Ei Group PLC A0LGQR - 2,288€ +4,93 %
EKF Diagnostics Holdings PLC - - - -
Eland Oil & Gas PLC - - £1,245 +0,44 %
Elecosoft PLC - - 70,500GBX +0,71 %
Electrocomponenets PLC 862727 - £5,807 +1,03 %
Electronic Data Processing PLC - - 90,500GBX 0,00 %
Elegant Hotels Group PLC - - 75,000GBX -1,32 %
Elektron Technology PLC - - 45,000GBX 0,00 %
Elementis PLC - - £1,961 +2,08 %
Elephant Capital PLC A0MQV4 - - -
EMIS GROUP PLC LS -,01 - - £9,457 -0,45 %
Empresaria Group PLC - - - -
Empyrean Energy Plc. - - £0,090 +2,30 %
Endeavour International Corporation - - - -
Enquest Plc, - - £0,199 +2,99 %
ENTEQ UPSTREAM PLC A1JKCT - 0,285€ +17,02 %
Entertainment One Ltd. A1C13K - 0,000€ -100,00 %
Epwin Group PLC - - 74,000GBX +0,07 %
EQTEC EO-,001 - - £0,012 +1,67 %
EQUATOR.PALM OIL LS -,01 A0MXM7 - £0,014 +0,39 %
ERGOMED PLC LS -,01 - 1 2,195€ +5,53 %
ESERVGLOBAL 566031 - 0,062€ -3,13 %
Essentra PLC A0ET3D - £3,810 +1,28 %
ESURE GROUP PLC LS-,08333 - - £2,831 +0,45 %
Eu Supply PLC - - 10,750GBX 0,00 %
Eurasia Mining PLC - - £0,007 +37,10 %
Eurocell PLC - - 234,000GBX 0,00 %
Euromoney Institutional Investor Plc - - 1.336,000GBX +2,93 %
EUROPA OIL+GAS HLDG LS-01 - - £0,030 +18,58 %
European Islamic Investment Bank PLC - - £1,451 +20,90 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 2,220€ +1,83 %
Evraz Plc A1JMT9 - £5,416 +4,11 %
EXILLON ENERGY PLC LS-,01 A0YG06 - £0,544 +0,15 %
Experian plc A0KDZM - £20,269 -0,74 %
Fairfx Group PLC - - 95,500GBX +1,60 %
Falanx Group Limited - - 2,750GBX 0,00 %
Falcon Oil & Gas Ltd. - - £0,189 -1,14 %
Faroe Petroleum Plc 911639 - £1,608 +0,26 %
FastJet Plc A14RGU - £0,014 +1,79 %
FBD Holdings Plc - - 8,500€ 0,00 %
Fdm Group Plc Brighton A116TF - 9,295€ +1,25 %
Feedback PLC - - 1,150GBX 0,00 %
Ferrexpo plc. A0MRG2 - £2,631 +3,82 %
Ferrum Crescent Ltd - - - -
Fevertree Drinks Plc - - 31,885€ +1,03 %
Fidessa Group Plc - - 3.865,000GBX 0,00 %
Filtronic PLC - - £0,075 +0,79 %
Findel PLC - - 187,000GBX 0,00 %
Finsbury Food Group PLC - - - -
Fireangel Safety Technology Group PLC - - 28,700GBX 0,00 %
Firestone Diamonds Plc. - - £0,027 -4,70 %
First Derivatives PLC 911641 - £22,501 -2,17 %
First Property Group PLC - - - -
First Quantum Minerals Ltd. 904604 - £8,172 -0,45 %
Firstgroup PLC - - £0,965 +2,66 %
FISHER (JAMES)SONS LS-,25 - - £18,490 +3,18 %
Fishing Republic PLC - - 5,250GBX 0,00 %
Fiske PLC - - 82,500GBX 0,00 %
Fletcher King PLC - - 44,000GBX 0,00 %
Flowgroup PLC - - - -
Flowtech Fluidpower PLC - - £1,240 -0,38 %
Flybe Group Plc, Exeter - - £0,018 +2,33 %
Focusrite Plc. - - 512,000GBX +0,39 %
Forbidden Technologies PLC 935959 - 0,088€ +27,08 %
Fox Marble Holdings PLC - - 8,250GBX 0,00 %
Foxtons Group PLC A1W5AS - 0,596€ +0,85 %
FRENCH CONNECTION LS-,01 776940 - 0,481€ +0,63 %
Frenkel Topping Group PLC - - 31,000GBX 0,00 %
Fresnillo Plc A0MVZE - £9,916 +1,72 %
Frontera Resources Corporation - - £0,004 -0,42 %
Frontier Devs PLC - - 888,000GBX +2,07 %
Frontier Ip Group PLC - - 85,000GBX -2,30 %
Fulcrum Utility Services LD - - 53,500GBX 0,00 %
Fuller Smith & Turner Plc - - 1.070,000GBX -1,15 %
Futura Medical Plc 911670 - £0,136 -2,88 %
G4S Plc - - £2,078 +1,63 %
Galantas Gold Corp. A1112P - 0,062€ +14,81 %
GALILEO RES PLC LS-,001 - - £0,008 +7,71 %
Galliford Try PLC A0YA62 - £6,886 -2,32 %
Gama Aviation PLC - - 70,500GBX 0,00 %
GAME DIGIT.PLC WI LS-,01 - - £0,242 +0,69 %
Gameaccount Network PLC - - 51,500GBX 0,00 %
Games Workshop Group - - £31,814 +1,32 %
Gaming Realms PLC - - £0,046 +5,64 %
GAMMA COMMUNICATION.LS-01 A12DHG - 9,360€ +4,00 %
Gateley (Holdings) PLC - - 174,000GBX 0,00 %
Gattaca PLC - - £1,158 +0,41 %
Gazprom Neft PJSC A0J4TC - £19,843 +0,64 %
GB GROUP PLC LS-,25 914859 - £4,788 +4,53 %
GCM Resources PLC - - £0,279 -0,31 %
Gear4Music (Holdings) PLC - - 180,000GBX 0,00 %
Gem Diamonds Ltd. A0MK5R - £1,057 -1,83 %
Genedrive PLC - - 24,500GBX 0,00 %
Genel Energy PLC - - £2,023 +2,68 %
General Electric Company 851144 - 10,097$ +0,57 %
Genus Plc 762548 - 26,840€ +3,07 %
Geong International Limited A0J3SS - - -
Getech Group Plc - - 30,500GBX 0,00 %
GFINITY PLC LS -,001 A12GNL - £0,059 +1,25 %
Glanbia Plc - - 16,570€ -1,31 %
GlaxoSmithKline plc 940561 - £15,911 +1,60 %
Glencore Plc A1JAGV - £3,034 +2,11 %
Gli Finance Limited - - 5,250GBX 0,00 %
Global Invacom Group Limited - - 6,500GBX 0,00 %
Global Petroleum Ltd - - - -
Globaldata PLC - - 590,000GBX 0,00 %
Gloo Networks PLC - - 47,500GBX 0,00 %
Go-Ahead Group Plc (The) - - 20,720€ +1,97 %
Goals Soccer Centres PLC - - 56,500GBX 0,00 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,035 +3,97 %
GOLDSTONE RES LTD. LS-,01 - - £0,019 -0,24 %
Gooch & Housego PLC - - £18,022 +37,05 %
Good Energy Group PLC - - 98,000GBX -2,00 %
Goodwin Plc - - £30,738 +1,11 %
Grafenia PLC - - 11,250GBX 0,00 %
Grafton Group Plc - - £7,438 +1,19 %
Grainger PLC A0DN8N - 0,000€ -100,00 %
Great Western Mining Corporation PLC - - 0,375GBX -1,32 %
GREATLAND GOLD PLC LS-,01 - - £0,018 +6,26 %
Green Dragon Gas Ltd. A0KEYZ - £0,373 -1,27 %
Greencore Group plc. 881630 - £1,953 +0,65 %
Greene King Plc. A0F66P - £6,114 +2,00 %
Greggs Plc. A0RMZD - £15,980 +1,59 %
Greka Drilling Ltd. A1H7ZG - 0,000€ -100,00 %
Gresham House PLC - - 442,000GBX -0,90 %
Gresham Telecomputing PLC - - £0,917 +0,17 %
GRIFFIN MINING LTD DL-,01 - - £1,019 +0,40 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,193 +1,03 %
Gunsynd PLC - - 0,021GBX 0,00 %
Gusbourne PLC A1J6EV - - -
GVC Holdings Plc - - £6,407 -0,13 %
H & T Group PLC - - 286,500GBX +0,53 %
HAIKE CHEMICAL GROUP LTD. A0MK5D - 0,313€ +1,79 %
Halfords Group Plc A0B5TU - 2,810€ +3,77 %
Halma PLC 865047 - £15,052 +0,08 %
HALSTEAD, JAMES LS-,05 - - £4,677 +1,23 %
Hammerson Plc 876140 - £3,827 +0,70 %
Hansard Global Plc - - £0,470 0,00 %
Hansteen Holdings PLC - - £0,945 +1,64 %
Hardide PLC - - 1,650GBX 0,00 %
HARDY OIL + GAS PLC DL-01 A0F463 - £0,045 +1,67 %
Hargreaves Lansdown PLC A0MR1A - £16,793 +1,25 %
Hargreaves Services Plc A0HMDY - £3,111 +5,81 %
Harvey Nash Group Plc. - - 128,500GBX 0,00 %
Haydale Graphene Inds PLC A11193 - £0,233 +1,13 %
Haynes Publishing Group PLC - - 206,000GBX +0,98 %
Hays PLC - - £1,594 +2,18 %
Hayward Tyler Group PLC - - - -
Headlam Group PLC - - 400,000GBX 0,00 %
Heath (Samuel) & Sons PLC - - 385,000GBX 0,00 %
Heavitree Brewery PLC - - 445,000GBX -9,18 %
Heavitree Brewery PLC - - 230,000GBX 0,00 %
Helical PLC - - 342,000GBX -0,44 %
Helios Underwriting PLC A0M06H - £1,310 +21,88 %
HENRY BOOT PLC LS-,10 - - £2,565 +0,60 %
HERENCIA RES.PLC LS-,0001 A0D9MR - £0,001 -
Hermes Pacific Investments PLC - - 70,000GBX 0,00 %
Hidong Estate PLC - - - -
Highland Gold Mining Ltd. 172963 - £1,640 -0,74 %
Highlands Natural Resources PLC A14Q02 - 0,152€ +13,68 %
Highway Capital PLC - - - -
Hikma Pharmaceuticals plc. A0HG69 - £17,831 +0,97 %
Hill & Smith Holdings Plc. - - £11,559 +0,34 %
Hilton Food Group PLC - - £9,299 +1,56 %
Hiscox, Ltd. A14PZ0 - £15,551 +1,38 %
Hml Holdings PLC - - 30,000GBX 0,00 %
Hochschild Mining PLC A0LC38 - £2,025 +3,85 %
Holders Technology PLC - - 41,200GBX 0,00 %
Homeserve PLC - - £9,740 +0,94 %
Honeywell International Inc 870153 - 152,404$ +1,25 %
Hongkong Land Holdings Ltd. 877047 - 6,275€ +1,21 %
Horizons Discovery Group Plc A11017 - 1,893€ -1,48 %
Horizonte Minerals PLC - - - -
Hornby Plc. - - 33,600GBX 0,00 %
Howden Joinery Group Plc 884600 - £5,052 +0,88 %
HSBC Holdings Plc 923893 - £6,676 +1,02 %
HSS Hire Group PLC - - £0,348 -4,56 %
Hummingbird Resources Ltd - - £0,243 +2,41 %
Hunters Property PLC - - 43,000GBX 0,00 %
Hunting Group Plc. 867085 - £5,863 +2,05 %
Huntsworth Plc - - 103,000GBX -0,48 %
Hurricane Energy PLC - - 0,508€ +2,72 %
Hutchison China Meditech Ltd. A0JKYT - £38,983 -1,31 %
Hvivo PLC - - 26,500GBX -1,85 %
Hwange Colliery Company Limited - - - -
HYDRODEC GRP PLC LS-,005 - - £0,012 -98,39 %
Hydrogen Group PLC - - £0,684 -0,13 %
Ide Group Holdings PLC - - 1,950GBX 0,00 %
IDEAGEN PLC LS -,01 A1J0T9 - £1,315 -1,48 %
IDOX PLC LS-,01 675545 - 0,370€ +2,28 %
IENERGIZER LTD LS -,01 A1C50R - £1,216 -0,23 %
Ifg Group PLC - - 137,500GBX +0,36 %
Ig Design Group PLC - - 545,000GBX +0,93 %
IG Group Holdings Plc. A0EARV - £5,960 -0,33 %
Ilika PLC. - - 34,000GBX +10,39 %
IMAGE SCAN HLDGS LS-,01 - - £0,023 -2,25 %
IMI plc A1XCMM - £9,671 +2,06 %
Imimobile PLC - - 205,000GBX +0,99 %
Immedia Group PLC - - 25,500GBX 0,00 %
Immunodiagnostic Systems Holdings PLC - - £1,883 +0,44 %
Immupharma PLC - - £0,110 +1,51 %
Impax Group Plc. - - 207,500GBX -0,24 %
Impellam Group Plc. - - 555,000GBX 0,00 %
Imperial Brands PLC 903000 - £26,621 +1,09 %
Inchcape PLC - - £6,100 +1,67 %
Independent News and Media Plc. - - 0,055€ -8,33 %
Independent Oil & Gas PLC A1W6DD - 0,137€ +13,19 %
India Capital Growth Funbd Ltd - - £0,792 -0,61 %
Indigo Vision Group Plc - - 125,500GBX 0,00 %
INDIVIOR PLC A12FHW - £1,146 +6,64 %
INDUS GAS LTD LS -,01 A0Q234 - £2,793 -0,37 %
Informa Plc. A114PL - 8,263€ +3,99 %
INFRASTRATA PLC LS -,0001 A0M7NW - 0,015€ +40,38 %
Ingenta PLC - - 74,500GBX 0,00 %
Inland Homes PLC - - - -
Inmarsat Plc. A0ERZV - £3,661 +0,90 %
Inspiration Healthcare Group PLC - - 60,500GBX 0,00 %
Inspired Energy PLC - - 18,000GBX 0,00 %
Inspirit Energy Holdings PLC - - 0,033GBX 0,00 %
Instem Life Science Systems PLC Stone - - £3,247 +0,52 %
Integrated Diagnostics Holdings PLC - - 4,205$ +0,12 %
Intercede Group PLC - - 24,000GBX 0,00 %
International Business Machines Corporation 851399 1 137,772$ +0,95 %
International Consolidated Airlines Group SA A1H6AJ 2 £6,636 +2,12 %
International Ferro Metals Limited - - - -
International Personal Finance Plc A0MV91 - 2,285€ +0,13 %
Interserve Plc. 860509 - £0,103 -12,91 %
Intertek Group Plc - - £52,218 -0,35 %
Intu Properties PLC - - £1,190 +1,08 %
Investec Plc. A0J32R - £4,954 +2,03 %
Iofina Plc A0QZ9D - £0,161 -6,14 %
Iomart Group PLC 912567 - £3,664 +1,07 %
IP Group PLC - - 107,600GBX +4,67 %
IPSA Group PLC A0J4EG - - -
IQE Plc - - 1,185€ +61,18 %
Irf European Finance Investments LTD - - - -
Irish Continental Group Plc - - 4,733€ +0,80 %
IRONRIDGE RES LTD A14NU0 - 0,000€ -100,00 %
Ironveld Plc - - £0,021 -2,32 %
Itaconix Plc - - 3,450GBX -2,82 %
ITE Group Plc. 914750 - 0,795€ +5,44 %
ITM Power Plc A0B57L - £0,216 +1,43 %
ITV Plc. - - £1,343 -0,31 %
J P Morgan Chase & Co 850628 - 105,328$ +2,84 %
J Sainsbury plc A0B6G0 - £2,892 +1,90 %
J.D. Wetherspoon PLC - - 1.265,000GBX +1,12 %
JAMES CROPPER PLC LS-,25 - - £9,769 -1,82 %
Jardine Lloyd Thompson Group - - £19,251 +1,11 %
Jardine Matheson Holdings Ltd. 869042 - 64,215€ +7,73 %
Jardine Strategic Holdings Ltd. 919287 - 39,094$ +0,24 %
Jarvis Securities PLC - - 512,000GBX +1,19 %
Jersey Electricity PLC - - 478,000GBX 0,00 %
JERSEY OIL+GAS PLC LS-,01 - - £2,066 +0,03 %
JKX OIL + GAS PLC LS-,10 - - £0,476 +1,89 %
John Laing Group PLC A14NFJ - 4,235€ +4,98 %
John Lewis Of Hungerford PLC - - 0,675GBX 0,00 %
John Menzies plc - - 555,000GBX -0,36 %
Johnson Service Group PLC - - 132,000GBX -0,45 %
Johnston Press PLC - - 2,745GBX 0,00 %
Jubilee Metals Group PLC 912589 - £0,029 +22,42 %
Judges Scientific PLC - - 2.640,000GBX -0,75 %
Jupiter Energy Ltd. A0ERKU - 0,027€ +47,22 %
Jupiter Fund Management PLC A1C0S3 - 0,000€ -100,00 %
Juridica Inv Ld Shs - - £0,014 -1,13 %
JUST EAT PLC A1100K - £7,274 +1,17 %
Just Group PLC A1W8J6 - 1,149€ +7,94 %
K3 Business Technology Group PLC - - 224,000GBX +0,45 %
Kainos Group PLC A14WHA - 5,200€ +3,17 %
Kakuzi LD - - - -
Katoro Gold PLC - - 0,650GBX +8,33 %
Kaz Minerals Plc. A0HFWR - £6,600 +4,33 %
Kazera Global PLC - - 2,100GBX -8,70 %
Kcom Group Plc - - £0,702 -1,41 %
Kellan Group (The) PLC - - 0,300GBX 0,00 %
Keller Group Plc - - £5,111 +1,21 %
Kemin Resources PLC - - 2,300GBX 0,00 %
Keras Resources PLC - - 0,375GBX 0,00 %
Kerry Group plc - - 93,050€ +1,53 %
Keywords Studios PLC A1W33F - 11,975€ +1,38 %
KIBO MINING PLC EO -,015 A1T6AW - £0,008 +4,31 %
KIER GROUP PLC LS-,01 - - 5,788€ +0,85 %
Kingfisher plc 812861 - £2,276 -2,17 %
Kingspan Group plc. - - 38,230€ +0,71 %
Kingswood Holdings Limited - - 12,200GBX 0,00 %
Kodal Minerals PLC - - 0,190GBX +2,70 %
Konami Hldgs Corp. 870269 - 35,740€ +1,53 %
KOOVS PLC LS -,01 - - £0,074 +0,72 %
KROMEK GROUP PLC LS -,01 - - £0,282 +5,12 %
KSK POWER VENTUR LS-,001 - - £0,024 +4,78 %
Kuala Ltd Shs GBP - - £0,097 -1,44 %
Laird PLC A0MUFY - 2,238€ -2,19 %
Lamprell PLC A0LC3A - 0,641€ +10,14 %
Lancashire Holdings Ltd. A0HM5W - £6,566 +3,08 %
LANDORE RESOURCES O.N. A0EQ0B - £0,011 +8,55 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - £0,025 -0,58 %
LARSEN+TOUBRO GDR 895354 - £16,030 +0,75 %
Latham (James) PLC - - 712,500GBX +1,42 %
Laura Ashley Holdings, PLC - - £0,033 -0,02 %
LB Shell PLC A117GU - £0,000 -
Learning Technologies Group PLC A1W8G9 - 0,795€ -3,99 %
Leeds Group PLC - - 27,000GBX 0,00 %
Legal & General Group Plc 851584 - £2,672 +1,09 %
Lekoil Ltd A1T72E - 0,118€ +30,56 %
Lidco Group Ltd. 694430 - 0,050€ +44,20 %
Lighthouse Group PLC - - 25,600GBX -0,39 %
Lightwaverf PLC - - 10,150GBX 0,00 %
Limitless Earth PLC - - 5,950GBX +1,71 %
Lionsgold Limited - - 2,650GBX 0,00 %
Liontrust Asset Management PLC - - 602,000GBX +0,50 %
Live Company Group PLC - - 63,000GBX 0,00 %
Lloyds Banking Group plc 871784 - £0,583 +1,58 %
Location Sciences Group PLC - - - -
Lok'n Store Group PLC - - 451,000GBX -1,42 %
London & Associated Properties PLC - - 25,000GBX 0,00 %
London & Stamford Property PLC - - £1,823 +4,38 %
London Security PLC - - 1.920,000GBX 0,00 %
London Stock Exchange Ltd. A0JEJF - £46,916 +1,31 %
Lookers PLC - - £1,044 +0,34 %
Low & Bonar Plc - - 17,800GBX -2,60 %
Lpa Group PLC - - 102,500GBX +1,49 %
LSL Property Services, PLC - - £2,146 -0,39 %
M Winkworth PLC - - 110,500GBX 0,00 %
M&C Saatchi PLC - - £3,872 +43,40 %
M.P. Evans Group PLC - - 666,000GBX +1,83 %
Macfarlane Group PLC - - 91,500GBX -0,27 %
Magyar Telekom Shs Sponsored American Deposit Receipt Repr 5 Shs 910447 - 8,221$ +0,01 %
Mahindra & Mahindra Shs Unsponsored Global Deposit Receipt Repr 1 Sh Reg-S 899481 - 8,821$ -1,99 %
Maintel Holdings PLC - - 515,000GBX 0,00 %
MAISTRO PLC LS -,01 A1J7Q3 - £0,017 -2,85 %
Majestic Wine PLC - - 270,000GBX -0,92 %
Malvern International PLC - - 4,550GBX +3,41 %
Man Group Plc A1J420 - £1,410 +0,63 %
Management Consulting Group Plc 875011 - 0,027€ +74,19 %
Mandarin Oriental International Ltd. - - - -
MANX FINL GRP PLC A0NBXP - £0,088 +0,82 %
MANX TELECOM PLC LS-,002 A1XD0G - £1,755 -1,93 %
Marechale Capital PLC - - 1,150GBX 0,00 %
Marks & Spencer Group Plc 534418 - £2,877 -0,26 %
Marsh & McLennan Companies 858415 - 90,834$ +0,76 %
MARSHALL MOT.HLDGS LS-,64 - - £1,640 +0,93 %
Marshalls Plc A0B59C - £5,050 +0,59 %
Marston's plc. A0LGA4 - 1,082€ +0,28 %
Maruwa Co. LTD - - 6.080,000€ 0,00 %
Matomy Media Group Ltd. - - 7,625GBX +2,35 %
Mattioli Woods PLC - - £8,569 +29,83 %
Mbl Group PLC - - 3,500GBX 0,00 %
McBride Plc - - 127,000GBX -4,37 %
McColls Retail Group PLC A1XE2N - 0,588€ -0,34 %
McKay Securities PLC - - £2,442 -0,32 %
Mears Group Plc - - £2,822 -2,68 %
Medaphor Group PLC - - 7,600GBX 0,00 %
Media And Income Trust PLC - - - -
Mediazest PLC - - 0,110GBX 0,00 %
Mediclinic Intl PLC A1W0TP - £3,151 -1,10 %
Meggitt Plc - - £5,600 +1,27 %
Meikles Limited - - - -
MERCANTILE PORTS+LOGI.LTD A1C6XC - 0,034€ +67,50 %
Mercia Technologies PLC - - 36,900GBX +0,54 %
Merlin Entertainments PLC A1W713 - £3,562 +0,21 %
METAL TIGER PLC LS -,0001 - - 0,020€ +8,33 %
METALS EXPLORATION LS-,01 - - £0,011 +11,00 %
METMINCO LTD - - - -
Mi-Pay Group PLC - - 9,700GBX 0,00 %
Michelmersh Brick Holdings PLC - - - -
Microgen Holding PLC - - £3,976 +0,91 %
Microsaic Systems PLC - - 0,925GBX 0,00 %
MIDATECH PHARMA LS-,00005 - - £0,045 +21,41 %
Millennium & Copthorne Hotels PLC - - 475,000GBX +1,39 %
Minco PLC - - - -
MINCON GROUP PLC EO -,01 - - 1,265€ +0,80 %
Minds Machs Group Ltd - - 0,064€ 0,00 %
Minera Irl Ltd. A0MP6A - - -
Mineral & Financial Investments Limited - - 8,850GBX -6,84 %
Minoan Group PLC - - 2,400GBX +4,35 %
Mirada PLC - - 0,825GBX 0,00 %
Mirland Development Corp Plc - - - -
Mitchells & Butlers Plc A0LB7F - 3,238€ +3,38 %
Mitie Group Plc. - - £1,233 -0,53 %
Miton Group PLC - - 49,000GBX -2,00 %
Mitsubishi Corp. - - 25,550€ +2,65 %
Mitsubishi Electric Corp. 856532 - 11,680€ 0,00 %
Mj Gleeson PLC - - 741,000GBX +4,37 %
MOBILE STREAMS LS-,002 - - £0,005 +31,63 %
Mobile Tornado Group PLC - - 3,300GBX 0,00 %
Mobilityone Limited - - 3,500GBX 0,00 %
Modern Water Plc A0MUMW - £0,063 -3,50 %
MOL NA A ADR REG.S 1/2 898178 - 5,180€ +4,02 %
Mondi Plc. A0MQ8X - £19,033 +0,31 %
Moneysupermarket.com Group PLC - - £3,295 -1,10 %
Morgan Advanced Materials PLC - - 271,800GBX +0,37 %
MORGAN SINDALL GRP LS-,05 - - £11,636 +1,89 %
Mortgage Advice Bureau (Holdings) PLC - - 578,000GBX +1,40 %
MORTICE LTD A0Q2A5 - £0,162 0,00 %
Mosenergosbyt PJSC (ADRs) 899416 - 1,325€ -0,38 %
Mosman Oil And Gas Limited - - 0,275GBX 0,00 %
Moss Bros Group PLC - - 26,250GBX 0,00 %
Mothercare Plc 501824 - 0,190€ +9,11 %
MOTIF BIO PLC - - 0,117€ +1,83 %
Mountfield Group PLC - - 1,425GBX 0,00 %
Mountview Estates PLC - - 9.950,000GBX +1,02 %
Mpac Group PLC - - 134,000GBX 0,00 %
Mporium Group PLC - - 5,575GBX +1,36 %
Ms International PLC - - 221,000GBX 0,00 %
MTI WIRELESS EDGE IS -,01 - - £0,199 +2,22 %
Mucklow A & J Group PLC 924326 - 5,770€ +3,04 %
MULBERRY GRP PLC LS-,05 900941 - £2,934 +0,67 %
Murgitroyd Group PLC - - £6,959 +48,39 %
Musedia Corporation - - - -
Mx Oil PLC - - 0,075GBX -6,25 %
Mxc Capital Limited - - 1,300GBX -1,89 %
MYANMAR INVTS INTL LTD - - 0,883€ +16,49 %
Mycelx Technologies Corporation - - 225,000GBX +12,50 %
Mysale Group Plc A116HF - £0,179 -2,61 %
MYSQUAR LTD - - £0,005 +87,59 %
NAHL Group Plc - - 76,000GBX -0,52 %
Nakama Group PLC - - 1,075GBX 0,00 %
Nanoco Group Plc A0EASE - £0,521 +0,85 %
NASSTAR PLC LS-,01 - - £0,118 +0,07 %
National Express Goup Plc. 888871 - £4,142 +1,82 %
Nature Group PLC - - 3,150GBX 0,00 %
Nautilus Marine Services PLC 911680 - £0,087 +8,60 %
NB Private Equity Partners Ltd/Fund A0MXLB - 12,895€ +4,67 %
NBrown Group Plc. - - 93,150GBX +4,19 %
NCC Group Plc, Manchester - - £1,267 -0,83 %
Ncondenzi Energy Ltd. A1C0M6 - 0,060€ +23,96 %
Nektan PLC - - 14,000GBX 0,00 %
Netcall PLC - - £0,648 +82,63 %
NETSCIENTIFIC PLC LS -,05 A1W5PK - 0,092€ +384,21 %
New Trend Lifestyle Group PLC - - 0,300GBX 0,00 %
Newmark Security PLC - - 0,950GBX 0,00 %
Next Fifteen Communications Group PLC - - 519,000GBX +1,57 %
Next Group Plc 779551 - £47,560 -1,45 %
NICHOLS PLC LS-,10 - - 17,150€ +4,89 %
Nmbz Holdings LD - - - -
NMC Health Plc. - - £28,034 +1,79 %
Nomad Foods Limited - - 19,285$ +1,29 %
NONO-STANDARD FINAN.LS-05 - - £0,580 +3,19 %
Norcros PLC - - - -
Norish PLC - - 65,500GBX 0,00 %
Norman Broadbent PLC - - 12,750GBX +6,25 %
Norsk Hydro ASA 851908 - 34,709NOK +1,61 %
North Midland Construction PLC - - 750,000GBX 0,00 %
Northamber PLC - - 29,500GBX 0,00 %
Northbridge Industrial Services PLC - - £1,383 +9,31 %
Northern Bear PLC - - - -
Northgate PLC A0YAV3 - 0,000€ -100,00 %
NOSTRUM OIL + GAS LS-,01 A114UC - £1,058 +2,10 %
Novae Group PLC - - - -
NU-OIL+GAS PLC LS -,001 A0NHGW - £0,011 +57,29 %
Numis Corporation PLC - - 255,000GBX -1,16 %
NWF GROUP PLC LS-,25 913250 - 1,847€ -1,02 %
Oakley Capital Investments Ltd - - £1,968 +10,54 %
OBTALA LTD. LS -,01 A1C16V - £0,064 -0,64 %
Ocado Group PLC A1C2GZ - £9,063 -0,95 %
Ocean Wilsons Holdings Ltd. - - 1.135,000GBX -1,30 %
Octagonal PLC - - 1,800GBX -2,70 %
Oilex NL 813017 - £0,003 +9,33 %
Oleeo PLC - - 190,000GBX 0,00 %
Omega Diagnostics Group PLC - - 13,400GBX 0,00 %
One Media Ip Group PLC - - 5,800GBX 0,00 %
OneSavings Bank PLC, A115BJ - £3,698 +1,58 %
ONLINE BLOCKCH.PLC LS-,05 - - £0,235 -0,03 %
OPG POWER VENTURES PLC - - £0,239 -2,05 %
Ophir Energy Company Limited A1CYYY - £0,551 +0,09 %
Opsec Security Group PLC - - - -
OPTIBIOTIX HEALTH PLC - - £0,851 +0,09 %
ORACLE POWER LS -,001 - - £0,004 -12,20 %
Orchard Funding Group PLC - - 93,500GBX -0,53 %
Origin Enterprises PLC - - 5,625€ +1,81 %
Origo Partners PLC - - - -
ORIOLE RES PLC LS -,001 - - £0,004 -6,00 %
Orosur Mining, Inc - - £0,051 -5,01 %
OTP BANK NYRT. GDR REG. S 896173 - 17,600€ +1,73 %
OVOCA BIO PLC EO-,125 - - 0,083€ -12,89 %
Oxford Advanced Surfaces Group PLC - - - -
Oxford Instruments plc - - £10,146 +1,46 %
Oxford Metrics PLC - - 83,000GBX 0,00 %
Pactolus Hungarian Property PLC A0JKLM - - -
Paddy Power Betfair PLC A14RX5 - 71,400€ +0,42 %
PageGroup PLC 658848 - 5,310€ +0,47 %
Palace Capital PLC - - 309,000GBX +1,64 %
Pan African Resources PLC 913531 - £0,106 -1,47 %
Pantheon Resources Plc A0JKKZ - £0,223 -0,62 %
Panther Securities PLC - - 375,000GBX 0,00 %
PARAGON BANKING GR. LS 1 A0NBD6 - £4,207 +2,36 %
Paragon Entertainment Limited - - 0,940GBX 0,00 %
PARITY GRP PLC LS-,02 - - £0,096 +15,33 %
Park Group PLC - - 72,000GBX +0,70 %
PARKMEAD GROUP LS-,015 - - £0,574 +0,33 %
Patisserie Holdings PLC A114AF - 0,000€ -100,00 %
Paypoint plc - - £8,948 -0,14 %
Pci-Pal PLC - - 24,000GBX +2,13 %
Pearson PLC 858266 - £9,273 -0,23 %
Pebble Beach Systems Group PLC - - 5,750GBX 0,00 %
Peel Hotels PLC - - 69,000GBX 0,00 %
PEMBRIDGE RES PLC LS-,001 - - £0,013 +4,24 %
Pendragon PLC - - 26,100GBX +4,40 %
Pennant International Group PLC - - 133,000GBX +3,50 %
Pennon Group PLC A0J371 - £7,550 +0,10 %
People's Operator PLC (The) - - 0,005GBX 0,00 %
Permanent TSB Group Holdings plc - - 1,567€ +1,16 %
Persimmon Plc - - £24,145 +0,48 %
Personal Group Holdings Plc - - 352,000GBX +0,28 %
Petards Group PLC - - 27,000GBX 0,00 %
Petra Diamonds Hmltn - - £0,275 -8,77 %
PETREL RES PLC EO -,0125 - - 0,017€ +37,50 %
Petro Matad Ltd - - 0,071€ +23,68 %
Petrofac Ltd A0HF9Y - £4,011 +1,97 %
Petroneft Resources Plc. - - £0,013 -3,85 %
PETROPAVLOVSK LS -,01 570795 - £0,083 +1,46 %
Pets at Home Group PLC A1XFE7 - £1,329 +0,44 %
Pfizer 852009 1 42,445$ +1,13 %
PHOENIX GL.RES.CONS.LS-10 A1JZZA - £0,241 -0,34 %
Phoenix Group Holdings - - £5,495 +1,01 %
PHOTO-ME INTL PLC LS-,005 - - £0,950 -0,45 %
Photonstar Led Group PLC - - 0,012GBX 0,00 %
Phsc PLC - - 10,000GBX 0,00 %
Pipehawk PLC - - 5,250GBX 0,00 %
Pittards PLC - - 66,500GBX -2,92 %
Pjsc Lukoil - - 81,570$ -1,54 %
Plant Health Care Plc - - - -
Plant Impact PLC - - £0,108 +3,26 %
Plastics Capital PLC - - £1,109 -0,05 %
Playtech PLC - - £3,829 +0,97 %
Plexus Holdings PLC - - £0,499 +2,83 %
Plus500 Ltd. A1W3GY - £9,164 -12,72 %
Plutus Powergen PLC - - 0,430GBX -3,37 %
PME African Inf. Oppor. PLC Registered Shares DL -,01 - - 0,095$ +0,07 %
Polar Capital Holdings PLC - - £6,121 +30,22 %
Polo Resources Ltd. - - £0,045 -1,80 %
Polymetal International PLC A1JLWT - 9,840€ +3,25 %
Polypipe Group plc A1113H - 0,000€ -100,00 %
Polyus Gold International Ltd A1JYW3 - - -
Port Erin Biopharma Investments Limited - - 3,800GBX 0,00 %
Porta Communications PLC - - 0,925GBX 0,00 %
Portmeirion Group PLC - - 1.060,000GBX +1,92 %
Porvair PLC - - 465,000GBX -2,82 %
Powerhouse Energy Group PLC - - 0,405GBX -2,41 %
PPHE HOTEL GROUP LTD. A0MW4C - £17,822 +1,26 %
Premier African Minerals Limited - - 0,110GBX 0,00 %
Premier Foods Plc. - - £0,360 -3,13 %
Premier Oil plc - - £0,776 +1,59 %
Premier Technical Services Group PLC - - 107,000GBX -4,89 %
Premier Veterinary Group Plc A12F5H - 0,505€ -7,43 %
President Energy PLC - - £0,092 +1,62 %
Pressure Technologies PLC - - 87,500GBX 0,00 %
Prime People PLC - - 74,000GBX 0,00 %
Primorus Investments PLC - - 0,115GBX -8,00 %
Private & Commercial Finance Group PLC - - - -
PROACTIS HOLDINGS PLC A0J2WL - 1,330€ +2,50 %
Produce Investments PLC - - 186,500GBX 0,00 %
Property Franchise Group PLC (The) - - 122,500GBX 0,00 %
ProPhotonix Limited - - 3,750GBX 0,00 %
Prospex Oil And Gas PLC - - 0,275GBX -5,17 %
Proteome Sciences PLC - - £0,026 +10,35 %
PROTON POWER SYS LS -,01 - - 0,087€ +3,27 %
PROVEXIS PLC LS-,001 A0ETZW - 0,000€ -100,00 %
Providence Resources Inc. A1CWXB - £0,148 +1,25 %
Provident Financial Plc. A0MV90 - £4,933 -0,64 %
Prudential PLC 852069 - £15,470 +1,98 %
Purecircle, Ltd. A0M887 - £2,553 -3,66 %
PureTech Health PLC A14VK6 - - -
PV Crystalox Solar Plc, Wantage A1W7CZ - £0,258 +0,05 %
PZ Cussons Plc. A0LAV3 - £1,914 +0,15 %
Qinetiq Group Plc. A0JDDS - £3,104 +0,72 %
Quadrise Fuels International PLC - - £0,031 +3,48 %
Quartix Holdings PLC - - 240,000GBX -5,51 %
Quarto Group Incorporated - - 61,500GBX 0,00 %
Quixant Plc - - 297,500GBX +4,39 %
R.E.A. Holdings PLC - - 232,000GBX 0,00 %
Rambler Metals & Mining Public Co. Ltd. - - £0,020 -1,32 %
Randall & Quilter Investment Holdings Ltd - - £2,086 +16,51 %
Randgold Resources Ltd. - - £66,473 +1,55 %
Range Resources Ltd. - - £0,001 -25,28 %
Rank Group (THE) p.l.c. A0LGPG - £1,642 +1,11 %
Rathbone Bros. PLC - - 2.280,000GBX -0,18 %
RAVEN PROPERTY GROUP LTD. A0HM9B - £0,428 -2,80 %
Rdi Reit P.L.C. - - 32,800GBX 0,00 %
Reabold Resources PLC - - 0,675GBX -6,90 %
Reach4Entertainment Enterprises PLC - - 1,350GBX 0,00 %
React Group PLC - - 0,215GBX 0,00 %
Real Estate Investors PLC - - 51,500GBX 0,00 %
Real Good Food PLC - - - -
REALM THERAPEUTICS LS-,10 - - £0,071 +3,59 %
Reckitt Benckiser Group Plc. A0M1W6 1 £60,253 +0,45 %
Record PLC - - 32,450GBX +4,01 %
Red Emperor Resources NL - - - -
Redcentric PLC - - 69,850GBX 0,00 %
REDDE PLC LS -,001 - - 2,045€ +0,12 %
Redhall Group PLC - - £0,047 +4,28 %
Redrow PLC 906188 - 6,495€ -1,48 %
REDT ENERGY PLC A0JL3X - £0,044 +4,92 %
Redx Pharma PLC - - 7,250GBX -6,45 %
Regal Petroleum Plc. 813713 - 0,535€ +1,90 %
Regenersis PLC - - £1,115 +2,32 %
Reliance Industries GDR 884241 - £27,083 +0,09 %
RELX PLC A0M95J - £17,336 -0,48 %
Renew Holdings PLC - - 370,000GBX -0,27 %
Renewable Energy Holdings PLC A0EQ0S - - -
Renewi PLC 876457 - £0,280 +6,84 %
Renishaw Plc - - £43,922 -1,34 %
Renold PLC - - 29,200GBX -2,34 %
Rentokil Initial Plc - - £3,546 +0,32 %
Republic Goldfields Incorporated - - - -
Restaurant Group Plc. - - £1,361 +4,84 %
Restore PLC - - £4,906 +27,42 %
Revolution Bars Group PLC - - 86,550GBX -1,31 %
Ricardo International Plc. - - £6,141 +2,01 %
RICHLAND RES DL -,0003 A1JD8E - £0,002 +76,00 %
Richoux Group PLC - - 1,125GBX 0,00 %
Rio Tinto plc 852147 1 £44,123 +1,49 %
River And Mercantile Group PLC - - 214,000GBX -4,04 %
Riverfort Global Opportunities PLC - - 0,097GBX 0,00 %
RM Plc A1XEY8 - £2,412 -1,53 %
RM2 International SA - - £0,006 -99,26 %
Robert Walters PLC - - 556,000GBX +0,54 %
Robinson PLC - - 66,000GBX 0,00 %
ROCKFIRE RESOUR. LS -,001 - - 0,875GBX 0,00 %
Rockhopper Exploration Plc A0F6YF - £0,224 -0,33 %
Rolls Royce Holdings plc A1H81L 1 £9,766 +2,93 %
Ross Group PLC - - 1,600GBX 0,00 %
Rosslyn Data Technologies PLC - - 7,750GBX -1,59 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - £5,025 -0,43 %
Rotala PLC - - 52,000GBX 0,00 %
Rotork PLC - - 3,284€ +4,90 %
Royal Bank of Scotland Group Plc A1JXTD 1 £2,490 +3,06 %
Royal Dutch Shell Plc A0ER6S - £25,044 +1,81 %
Royal Dutch Shell Plc A0D94M 1 31,504$ +0,94 %
Royal Mail Plc A1W5N2 - £2,824 +2,71 %
RPC Group Plc - - 9,107€ +0,74 %
RPS Group Plc. 874849 - 2,011€ +3,21 %
RSA Insurance Group PLC A1100M - £5,389 +0,88 %
Rtc Group PLC - - 57,500GBX 0,00 %
Rurelec Plc, London - - 0,800GBX 0,00 %
RWS HOLDINGS PLC LS-,01 - - £4,648 -0,05 %
S & U PLC - - 2.090,000GBX -2,34 %
Sabien Technology Group PLC A0LF66 - - -
Safeland PLC - - 42,500GBX 0,00 %
Safestay PLC - - 38,000GBX 0,00 %
Safestore Holdings PLC A0MLXJ - £5,804 +0,07 %
Safestyle UK PLC A1XAFK - 0,813€ -4,30 %
Saga Plc A114UT - 1,319€ +2,85 %
Sage Group plc (The) - - £6,634 +0,09 %
Samsung Electronics (GDRs) 881823 - £634,059 -1,53 %
San Leon Energy Plc - - £0,307 +0,52 %
Sanderson Group PLC - - 102,000GBX +4,62 %
Sanne Group PLC - - 508,000GBX -0,39 %
Sareum Holdings PLC - - 0,550GBX 0,00 %
Savannah Petroleum PLC A118Z6 - £0,277 +0,80 %
SAVANNAH RES PLC LS -,01 - - £0,065 +6,90 %
SAVILLS PLC - - £8,237 +0,38 %
SCANCELL HLDGS LS -,001 A1JZ3D - 0,000€ -100,00 %
Scapa Group Plc. - - £3,150 0,00 %
Schlumberger N.V. 853390 - 44,822$ +1,54 %
Scholium Group PLC - - 42,500GBX 0,00 %
Schroders PLC 929950 - 24,550€ +3,37 %
Schroders Plc. - - £27,192 +0,94 %
Science Group PLC - - 210,000GBX 0,00 %
Science In Sport PLC - - 52,500GBX -1,87 %
SCIENT.DIGIT.IMAG.LS -,01 A0RDUF - 0,440€ -0,23 %
SCISYS PLC LS-,25 913036 - £1,551 +5,12 %
Scotgold Resources Ltd - - - -
Scs Group PLC - - 228,500GBX +0,22 %
SDL Plc - - £5,842 +0,73 %
Secure Property Development & Investment PLC - - 10,000GBX 0,00 %
Secure Trust Bank PLC - - 1.377,500GBX -0,18 %
Seeing Machines Ltd. - - £0,050 +2,67 %
Sefton Resources Inc - - - -
Segro Plc REIT A0N9B0 - £6,460 -0,33 %
Senior Plc - - 2,751€ +1,63 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £1,213 -2,92 %
Serco Group Plc. - - £1,133 -0,55 %
Serica Energy Plc A0F664 - £1,295 -0,35 %
SEVERFIELD PLC LS -,025 - - 0,763€ -1,42 %
Severn Trent PLC A0LBHG - £19,624 -0,06 %
Shaftesbury Plc. 908076 - £8,678 +0,91 %
Shanta Gold Ltd. - - £0,056 -0,10 %
Share PLC - - 25,000GBX 0,00 %
SHEARWATER GRP PLC LS-,01 - - £0,023 +4,05 %
Sherborne Investors (Guernsey) B Limited - - 9,500GBX -2,56 %
Shire Plc. A0MMAG - £45,104 -1,30 %
Shoe Zone PLC - - 232,500GBX 0,00 %
Shore Capital Group Limited - - 235,000GBX 0,00 %
SIG PLC LS-,10 888153 - £1,207 +1,47 %
Sigma Capital Group PLC - - 121,500GBX 0,00 %
Signet Jewelers Limited A0Q9SE - 25,910$ +1,57 %
Silence Therapeutics, Plc. - - £0,486 +0,16 %
Simec Atlantis Energy Limited - - 20,500GBX -1,20 %
Simigon Ltd. - - 12,500GBX 0,00 %
Sinclair Pharma PLC A0BKRH - 0,331$ +4,11 %
Sirius Minerals Plc - - £0,194 -1,19 %
SIRIUS PETROLEUM LS-,0025 - - £0,005 +5,40 %
SIRIUS REAL ESTATE LTD - - £0,645 +2,70 %
Sky Plc 893517 1 18,384$ +6,42 %
Slingsby (H.C.) PLC - - 95,000GBX 0,00 %
Smart (J.) & Co. (Contractors) PLC - - 109,500GBX 0,00 %
Smart Metering Systems PLC, Glasgow A1JHHD - £6,212 +0,52 %
Smith & Nephew PLC 502816 - £14,613 +0,05 %
Smiths Group Plc A0MSHN - £15,064 +1,78 %
Smurfit Kappa Plc. - - £23,497 -0,18 %
SnackTime PLC A0M99P - - -
Soco International PLC - - £0,723 +1,15 %
Software Radio Technology PLC - - 31,750GBX -1,55 %
Solgold PLC A0JDJ3 - £0,369 -0,85 %
Solid State PLC - - 399,000GBX 0,00 %
SOMERO ENTER.REGS DL-,001 A0LGTU - £3,402 +0,06 %
Sopheon Plc - - 1.095,000GBX +1,86 %
SOPHOS GROUP PLC - - £3,436 +0,88 %
Sound Energy PLC - - £0,247 -4,26 %
SOURCE (RDX) RUSSIAN DEPOSITARY INDEX A0YKNJ - 114,907€ +2,09 %
South32 Ltd. A14QLH - £2,092 +0,67 %
Spaceandpeople PLC - - 14,000GBX 0,00 %
SPECTRA SYS CORP - - 128,500GBX -6,88 %
Spectra Systems Corporation - - 112,500GBX +32,35 %
Spectris Plc. - - £26,704 +1,85 %
Speedy Hire PLC - - 58,800GBX -0,68 %
Spirax Sarco Engineering PLC - - £67,223 +0,33 %
Spire Healthcare Group PLC A117ZX - 0,000€ -100,00 %
Spirent Communications Plc - - £1,498 +0,78 %
SPITFIRE OIL LTD DL-,0001 A0MU31 - £0,033 -19,41 %
Sportech Plc A0M7MS - 0,402€ +10,44 %
Sports Direct International Plc. A0MK5S - £2,729 +0,40 %
SSE Plc 881905 - £12,049 +0,62 %
St Peter Pt Cp Shs - - - -
St. Ives Plc - - 94,700GBX -0,84 %
St. James Place Capital Plc. - - 10,928€ +1,04 %
St. Mowden Properties - - 399,200GBX -0,40 %
Staffline Group PLC - - 670,000GBX 0,00 %
Stagecoach Group Plc - - 1,811€ +6,28 %
STAND.LIFE AB.LS-,1222222 - - £2,649 -18,68 %
Standard Chartered PLC 859123 - £6,432 +2,12 %
STANLEY GIBBONS GROUP PLC - - £0,039 -1,39 %
Starcom PLC - - 1,500GBX -1,32 %
STARVEST PLC LS-,01 - - £0,027 +0,31 %
Statpro Group Plc - - - -
STEPPE CEMENT LTD A0JEKA - £0,246 -1,43 %
Sterling Energy Plc. A0YF88 - £0,117 -0,74 %
Stewart & Wight PLC - - 525,000GBX 0,00 %
SThree plc - - £2,556 +2,12 %
Stilo International PLC - - 2,850GBX 0,00 %
STM Group PLC - - - -
STOBART GROUP LTD. - - - -
Stock Spirits Group PLC - - £2,249 -4,50 %
Strategic Minerals Plc - - £0,015 -9,44 %
STRIDE GAMING LS -,01 - - - -
Stv Group PLC - - 340,000GBX -4,23 %
Summit Germany Ltd, St Peter Port - - 1,345€ 0,00 %
Summit Therapeutics PLC - - £0,235 +0,12 %
SUNRISE RESOURCES LS-,001 A0D96G - £0,002 +84,00 %
Superdry Plc A1CT6Y - £5,071 +3,83 %
Sureserve Group PLC - - 30,250GBX +5,22 %
Surface Transforms PLC - - 16,250GBX 0,00 %
Surgical Innovations Group PLC - - 3,000GBX 0,00 %
Surgutneftegaz (ADRs) 904596 - £3,111 +1,97 %
Sutton Harbour Holdings PLC - - 26,500GBX 0,00 %
Swallowfield PLC - - 222,500GBX 0,00 %
Sweett Group PLC - - - -
Sylvania Platinum Limited - - 0,226€ -0,22 %
SYMPHONY ENVIRONMENTAL - - £0,071 +0,45 %
Synairgen PLC - - £0,176 +0,13 %
Synectics PLC - - 197,500GBX 0,00 %
Synthomer PLC - - £3,904 +2,69 %
Taihua PLC - - - -
Talktalk Telecom Group, PLC A1CSN8 - £1,000 +1,20 %
Tandem Group PLC - - 112,500GBX +2,27 %
TANFIELD GROUP PLC LS-,05 A0X8UX - £0,062 -0,63 %
Taptica International Ltd. - - 195,000GBX -0,51 %
Tarsus Group PLC - - 264,500GBX +0,19 %
Tasty PLC - - £0,158 +40,44 %
Tate & Lyle, PLC 854798 - £7,086 -0,43 %
TAU CAPITAL PLC LS-,01 A0MRJ2 - 0,000€ -100,00 %
Tavistock Investments PLC - - 3,350GBX 0,00 %
Taylor Wimpey Plc 852015 - £1,654 +0,76 %
TECHFINANC.(DI) DL-,0005 - - £0,050 +0,50 %
Ted Baker - - - -
Tekcapital PLC - - 5,550GBX 0,00 %
TELECOM PLUS PLC LS-,05 - - £13,870 -0,08 %
Telefonica S.A. 850775 3 7,501€ +2,54 %
Telford Homes PLC - - 339,000GBX +0,30 %
Telit Communications Plc. A0D9SK - £1,200 -1,89 %
Tern PLC - - 12,500GBX +2,04 %
TERTIARY MINER. LS-,0001 - - £0,004 +24,17 %
Tesco PLC 852647 - £2,241 +2,84 %
Tex Holdings PLC - - 103,000GBX 0,00 %
Thalassa Holdings Limited - - 73,000GBX +0,69 %
The Fulham Shore PLC - - 10,400GBX -3,26 %
The Mission Marketing Group PLC - - - -
Thomas Cook Group Plc. A0MR3W 8 £0,278 -5,63 %
Thorpe (F.W.) PLC - - 291,500GBX 0,00 %
Thruvision Group PLC - - 28,350GBX +4,61 %
Tiger Resouces Finance PLC 603486 - £0,005 +153,75 %
Tissue Regenix Group Plc - - £0,073 -3,23 %
Titon Holdings PLC - - 202,000GBX 0,00 %
Tiziana Life Sciences PLC - - 50,500GBX 0,00 %
Tla Worldwide PLC - - 1,625GBX 0,00 %
Tmt Investments PLC - - 3,540$ 0,00 %
Tongaat Hulett Limited - - 587,905GBX 0,00 %
Topps Tiles Plc. - - 66,850GBX +0,98 %
Torchmark Corporation 866408 - 82,961$ +1,38 %
Total Produce Plc. - - £1,628 +0,81 %
Total S.A. 850727 - 49,790€ +1,64 %
Town Centre Securities PLC - - 210,000GBX -4,98 %
Toyota Motor Corp. 853510 - £47,078 +1,24 %
TP Group PLC - - - -
TP Icap PLC - - 3,636€ +1,52 %
Tracsis PLC - - 629,000GBX +1,45 %
Trafalgar Property Group PLC - - 0,670GBX 0,00 %
Trakm8 Holdings PLC, Dorset - - - -
TRANS-SIBERIAN G.LS-,10 - - 0,548€ +0,46 %
Transense Technologies PLC - - - -
Travis Perkins Plc - - 14,613€ +1,55 %
Treatt Plc A112AM - £4,339 +0,21 %
TRIAD GRP PLC LS-,01 - - £0,379 +1,11 %
Tribal Group Plc. - - 75,100GBX +0,67 %
Tricorn Group PLC - - 18,500GBX 0,00 %
Trifast Plc - - 190,500GBX +1,87 %
Trinity Cap Shs A0JL3P - - -
Trinity Exploration & Production PLC - - £0,138 -1,08 %
Trinity Mirror PLC 885738 - £0,579 -0,22 %
Tristel PLC - - 295,000GBX -0,84 %
TT Electronics PLC 881799 - 2,268€ +6,96 %
TUI AG TUAG00 16 9,335€ +1,45 %
Tullow Oil Plc. - - £2,318 +2,43 %
Tungsten Corp PLC - - £0,301 +7,49 %
TYMAN PLC LS -,05 A0M8EP - £2,417 +1,35 %
Tyratech INC - - 2,950GBX 0,00 %
Tyratech INC - - 3,000GBX 0,00 %
U & I Group PLC - - 199,000GBX -0,50 %
Ubisense Group PLC - - 52,000GBX -1,89 %
UBM PLC - - - -
UDG Healthcare PLC 471827 - £5,912 -0,06 %
UK Oil & Gas Invts Plc - - £0,015 -2,97 %
Ukrproduct Group Limited A0D8EF - - -
Uls Technology PLC - - 64,000GBX -5,74 %
Ultra Electronics Holdings Plc. - - 14,975€ +1,11 %
Unilever, PLC A0JNE2 - £42,403 -0,24 %
Union Jack Oil PLC - - 0,123GBX 0,00 %
Unisys Corporation A0YCM4 - 13,754$ -0,91 %
Unite Group Plc (The) 634811 - 9,978€ +1,97 %
United Carpets Group PLC - - 5,000GBX 0,00 %
United Utilities Group PLC A0Q4EC - £8,250 +0,66 %
Universe Group PLC - - 4,850GBX 0,00 %
Univision Engineering Limited - - 2,050GBX 0,00 %
Uranium Resources PLC A0D8JU - - -
Urban & Civic PLC - - 274,000GBX +1,48 %
Uru Metals Ltd. - - £0,004 -99,82 %
Utilitywise PLC - - 1,903GBX 0,00 %
VALIRX PLC LS-,125 A14SCA - 0,009€ -9,00 %
VAST RESOURCES PLC LS-001 A0J3GB - £0,003 +71,00 %
Vectura Group plc A0D8J4 - £0,884 -0,55 %
Velocys PLC - - £0,039 +1,17 %
VENN LIFE SCIEN. LS-,001 - - £0,027 -3,10 %
Venture Life Group PLC - - 46,500GBX 0,00 %
Verizon Communications Inc 868402 - 54,799$ +1,42 %
Versarien Plc A1W0Q1 - 1,228€ -4,99 %
Verseon Corp. - - 96,000GBX 0,00 %
Vertu Capital Limited - - 0,900GBX 0,00 %
Vertu Motors PLC, Newcastle Upon Tyne - - £0,400 +6,05 %
Vesuvius Plc - - £6,010 +1,95 %
Vianet Group PLC - - £1,133 +4,95 %
Victoria Oil & Gas Plc - - £0,143 -0,27 %
Victrex Plc. - - 27,750€ +5,03 %
Vietnam Holding Ltd. A0J2ZW - £1,970 -2,48 %
VINALAND LTD DL-,01 A0JJ1X - 0,000€ -100,00 %
Vitec Group Plc - - 1.120,000GBX -0,44 %
Vitesse Media PLC - - 84,000GBX 0,00 %
Vmoto Ltd - - - -
Vodafone Group Plc A1XA83 8 £1,419 +1,67 %
Volex Group Plc. - - 94,000GBX -0,53 %
VOLGA GAS PLC LS-,01 - - £0,481 -0,15 %
Volution Group PLC A116RY - 1,750€ +5,11 %
Volvere PLC - - 1.055,000GBX 0,00 %
Vordere PLC - - 8,250GBX +6,45 %
Vp PLC - - 1.010,000GBX -1,70 %
W Resources Plc A0D9MJ - - -
W.H.Ireland Group PLC - - £1,333 +124,02 %
Walcom Group Limited - - 0,375GBX 0,00 %
Walker Crips Group PLC - - 33,500GBX 0,00 %
Walker Greenbank Plc. - - 84,500GBX 0,00 %
Wandisco Plc - - - -
Webis Holdings PLC - - 3,250GBX +1,56 %
Weir Group PLC - - £15,767 +2,99 %
Wentworth Res Ltd. A1C62W - 0,235€ +9,30 %
WEST AFRICAN MINERALS CORP. A1JRMP - 0,006€ -67,65 %
WESTMINSTER HLDGS LS -,10 - - £0,106 -0,94 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,099 -0,16 %
WH Smith PLC A0NCXL - 23,150€ +2,32 %
Whitbread Plc A0LGB1 - £49,861 +1,39 %
Wildhorse Energy Ltd. A0LCPK - - -
William Hill Plc - - £1,745 -0,21 %
Wilmington Group Plc - - 186,000GBX -1,59 %
Wincanton Plc. - - 236,500GBX -1,46 %
Windar Photonics PLC - - 72,500GBX 0,00 %
Wishbone Gold PLC - - 0,105GBX 0,00 %
Wizz Air Holdings PLC A14NPS - £32,246 +1,88 %
WM Morrison Supermarkets Plc. 880225 - £2,393 +1,03 %
Wolf Minerals Ltd. - - - -
WOLSELEY A1W7PR - 67,320€ +0,78 %
Wood Group (John) Plc. - - £5,289 +3,29 %
Work Group PLC A0JEF8 - - -
Workspace Group PLC A1JHAB - 10,840€ +2,55 %
World Trade Systems PLC - - - -
Worldlink Group PLC - - - -
WORTHING. GRP P.R. LS-,10 A0B7UB - - -
WPP PLC A1J2BZ - £8,474 +0,98 %
Wyg PLC - - 22,000GBX -42,86 %
Wynnstay Group PLC - - 415,000GBX 0,00 %
Wynnstay Properties PLC - - 550,000GBX 0,00 %
XAAR Plc - - £1,512 +2,19 %
Xchanging PLC - - - -
Xeros Technology Group Plc - - 16,000GBX -4,48 %
XLMEDIA PLC - - £0,806 -0,52 %
XP Power Ltd. - - £20,604 +1,00 %
Xplorer PLC - - - -
Yougov Plc A0MM98 - £4,781 +1,18 %
Young & Co's Brewery PLC (Aim) - - 1.090,000GBX 0,00 %
YOUNG CO.'S BREW.A LS-125 - - £15,313 +0,41 %
Yourgene Health PLC A116JH - £0,130 +0,18 %
Zamano Plc, Dublin - - 4,000GBX 0,00 %
Zambeef Product Plc - - 10,300GBX +0,98 %
Zanaga Iron Ore Company Ltd. - - 0,116€ +12,14 %
ZCCM Investment Holding Company Plc - - - -
ZEGONA COMMUNICAT. LS-,01 - - £1,074 +0,06 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,867€ -1,87 %
Zibao Metals Recycling Holdings PLC - - 0,350GBX 0,00 %
Zinc Media Group PLC - - 0,455GBX +9,64 %
ZOLTAV RESOURCES DL-,20 - - £0,141 -0,34 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,715 -1,42 %
ZOTEFOAMS PLC LS-,05 - - £6,140 0,00 %
Zytronic PLC - - 367,500GBX 0,00 %