Alle britischen Aktien

1Pm PLC A1W16J - 29,500GBX 0,00 %
21St Century Technology PLC X - 3,550GBX +2,90 %
32Red PLC A0F56M - - -
4D PHARMA PLC LS -,0025 A1XD45 - £1,288 +0,50 %
4imprint Group Plc 916232 - £29,612 -4,76 %
600 Group PLC X - 16,650GBX -0,89 %
7DIGITAL GROUP PLC X - 0,195GBX +8,33 %
88 Energy Ltd. A14PRT - £0,007 +7,33 %
888 Holdings plc. A0F640 - £1,592 -2,87 %
A.G. BARR LS-,04167 A1JXU7 - £5,566 -1,60 %
AA LTD A116XA - 0,525€ +1,01 %
Ab Dynamics PLC A1W36D - 2.375,000GBX +6,50 %
Abbey Plc. 932230 - 1.275,000GBX 0,00 %
Abbott Laboratories 850103 - 79,533$ -0,12 %
Abcam PLC A1C605 - £11,031 -1,36 %
Aberdeen Asset Management PLC 899502 - - -
Aberdeen Frontier Markets Investment Company Limited X - 46,700GBX 0,00 %
Acacia Mining PLC A1CTRD - £2,352 +0,81 %
Accesso Technology Group Plc 914199 - 820,000GBX +3,54 %
Accsys Technologies Plc. A12A7G - 1,140€ +0,44 %
Active Energy Group Plc A0MUKN - 0,400GBX 0,00 %
Actual Experience PLC X - 114,500GBX 0,00 %
Adams PLC A1KC4D - 4,000GBX 0,00 %
Adept Telecom PLC A0JDKH - £4,180 +19,77 %
Adept4 PLC A1T7LK - 2,500GBX +2,04 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £20,596 -1,38 %
Advanced Medical Solutions Group Plc. 905598 - £2,320 -1,32 %
Advfn PLC X - 29,000GBX -3,33 %
Aeci LD X - 65,750GBX -
Aeorema Communications PLC X - 30,500GBX 0,00 %
AFARAK GROUP OYJ A 918629 - 0,598€ -0,42 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,048 +0,59 %
Afh Financial Group PLC X - 275,000GBX -0,72 %
AFI Development PLC X - 0,262$ +6,07 %
Africa Opportunity Fund Ltd. A0M8D1 - 0,565$ 0,00 %
Aggregated Micro Pwr Hldgs PLC X - 73,000GBX 0,00 %
Aggreko PLC A1XFZR - £7,800 -2,57 %
Agriterra Ltd A0DQN3 - - -
AIR CHINA LTD. H YC 1 A0M4WT - 0,825€ -1,07 %
Airea PLC X - 39,500GBX -2,47 %
Akers Biosciences A1W883 - 0,277€ +3,17 %
ALBA MINERAL RES LS-,01 A0EQ18 - £0,005 +149,75 %
Albert Technologies Ltd. X - 8,000GBX +56,86 %
ALEXANDER MININGLS-,00001 A0D93A - £0,002 -
ALIEN METALS LTD. A1W4RW - - -
All Asia Asset Capital Limited X - 0,400GBX -46,67 %
All Leisure Group PLC A0M1BH - - -
Allergy Therapeutics Plc. A0EAWN - £0,122 +0,07 %
ALLIANCE PHARMA LS-,01 913253 - £0,763 +0,10 %
ALLIED MINDS LTD A116XC - £0,500 +0,50 %
Alpha Real Trust Limited X - 182,000GBX 0,00 %
Altitude Group PLC X - 49,500GBX 0,00 %
ALTONA ENERGYPLC LS-,0001 A0HG1S - - -
ALTYN PLC LS -,001 A0B604 - £0,006 -4,33 %
ALUMASC GRP PLC LS -,125 907523 - £0,852 -0,37 %
Amara Mining PLC A0D9CA - - -
Amec Foster Wheeler PLC 870306 - - -
Amedeo Air Four Plus Limited X - 82,000GBX -0,61 %
Amerisur Resources PLC 113573 2 £0,185 +2,99 %
Amiad Filtration Systems Ltd. A0HMWY - £2,604 +0,03 %
AMINEX PLC EO 0,001 872577 - £0,013 +0,65 %
Amino Technologies plc A0B6VJ - 111,000GBX -2,20 %
AMPHION INNOVAT. LS -,01 A0J2VM - £0,003 +13,67 %
Amur Minerals Corp. A0JJTJ - £0,024 -1,87 %
ANA Holdings Inc. 861920 - 31,000€ +1,31 %
Andrews Sykes Group PLC X - 557,500GBX 0,00 %
ANGLE plc A0B7QK - 0,883€ +1,73 %
ANGLESEY MNG PLC LS-,01 876817 - £0,016 -22,85 %
Anglo African Agriculture PLC X - 0,400GBX +6,67 %
ANGLO AMERICAN DL-,54945 A0MUKL - £19,382 -2,53 %
Anglo Asian Mining Plc. A0HGPZ - £1,381 -0,30 %
Anglo Eastern Plantation plc X - 440,000GBX -0,45 %
Anglo Pacific Resources Plc 871733 - £2,027 +0,63 %
Animalcare Group PLC X - 165,000GBX +2,17 %
Anpario PLC A1C4Q5 - 330,000GBX 0,00 %
Antofagasta plc 867578 - £8,667 -1,69 %
Antofagasta PLC X - 93,000GBX +13,41 %
Antrim Energy Inc. 912957 - - -
AO Mosenergo 899416 - 1,490€ +0,34 %
AO World Plc A1XEN9 - £0,645 -1,82 %
AORTECH INTL PLC LS0,05 121857 - 0,752€ +15,69 %
Apc Technology Group PLC X - 9,875GBX 0,00 %
APPLEGREEN PLC EO-,01 A14S5S - £5,121 +0,67 %
Applied Graphene Materials PLC A1W8HP - £0,183 -0,02 %
Aquarius Platinum Ltd. Registered Shares New DL -,05 A0M8R4 - - -
Aquila Services Group PLC X - 30,500GBX 0,00 %
Arbuthnot Banking Group PLC 936286 - 1.050,000GBX 0,00 %
Arden Partners PLC A0J4FA - - -
Argo Group Limited X - 23,500GBX +3,52 %
Argos Resources Ltd. A1C22X - £0,024 -0,19 %
Ariana Resources PLC A0MS1U - 1,950GBX -6,02 %
ARKLE RESOURCES EO -,01 A0X958 - £0,011 -0,80 %
Arm Holdings 913698 - - -
Armdale Capital PLC A14T4N - 2,200GBX -4,35 %
Arricano Real Estate PLC X - 0,525$ -4,55 %
Arrow Global Group PLC A1W6R9 - £2,207 +0,07 %
Ascent Resources PLC A0D9MC - - -
Aseana Properties Limited A0MNF3 - 0,465$ -5,10 %
Ashley House PLC A0LGTY - - -
Ashmore Group Plc. A0LB2S 2 £4,793 -0,39 %
Ashpol PLC X - - -
Ashtead Group PLC 894565 - £21,453 -2,14 %
Asiamet Res Ltd. A14XBY - £0,030 +0,82 %
ASIAN CITRUS HOLDINGS LTD A0YD8B - - -
ASOS plc 912703 2 £25,803 +0,86 %
Assetco PLC X - 320,000GBX 0,00 %
ASSOC. BR. FOODS LS-,0568 920876 1 £21,735 -0,74 %
Associated British Engineering PLC X - 15,000GBX 0,00 %
Assura PLC A14M2K - 72,900GBX +0,14 %
ASTRAZENECA PLC DL-,25 886455 - £70,051 +1,20 %
Atlas Mara Co Nvest Ltd. A1XBAF - 1,150$ 0,00 %
Attraqt Group PLC X - 35,000GBX 0,00 %
Auctus Growth PLC X - 35,500GBX 0,00 %
Augean PLC X - 118,000GBX 0,00 %
Aukett Swanke Group PLC X - 1,475GBX 0,00 %
Aurasian Minerals PLC A0BLHP - - -
Aureus Mining Inc A1H9DM - - -
Aurora Russia Limited A0JKBH - - -
Auto Trader Group Plc. A14PY2 - £5,325 -3,78 %
Avacta Group PLC 914120 - - -
Avanti Communications Group PLC A0MM9K - £0,001 -69,77 %
Avarae Global Coins PLC A0JJ0D - - -
Avation PLC X - 281,000GBX 0,00 %
AVEVA Group Plc A1W0MM - £37,741 +0,26 %
Avingtrans PLC X - 265,000GBX +1,92 %
Aviva Plc 854013 1 £3,964 -3,33 %
Aviva PLC X - 140,000GBX 0,00 %
Aviva PLC X - 147,750GBX -0,17 %
Avon Rubber Plc 854768 - 1.710,000GBX +0,23 %
B&M European Value Retail SA A1154Z - 4,269€ -0,67 %
B.P. Marsh & Partners PLC A0HHCM - £3,192 +20,90 %
Babcock International Group Plc 877431 - £5,303 -2,54 %
BACANORA MINERALS LTD. A1JMHR - 0,942€ -1,47 %
BAE SYSTEMS PLC LS-,025 866131 1 £5,603 +0,52 %
Bagir Group Ltd. X - 0,650GBX -10,34 %
Bahamas Petroleum Company PLC A1CWXP - £0,019 -9,68 %
Balfour Beatty Plc 855539 - £2,218 -1,49 %
Balfour Beatty PLC X - 105,500GBX 0,00 %
Bango plc A0HGYU - £1,344 +0,20 %
Bank Audi SAL X - - -
Bank Audi SAL A1107B - 2,983$ -2,90 %
Bank of America Corp 858388 6 28,511$ -1,38 %
Bank of Ireland (THE GOV.&CO.) 853701 - - -
BANKERS PETROLEUM NEW A0Q7E3 - - -
BARCLAYS PLC LS 0,25 850403 9 £1,580 -1,71 %
Barloworld Ltd. 854646 - 590,000GBX 0,00 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,002 +92,50 %
Barratt Developments Plc. 859551 1 £6,444 -1,71 %
Base Resources Ltd. A0Q7M2 - £0,129 -0,02 %
BASF SE NA O.N. BASF11 3 63,980€ -1,36 %
BATM Advanced Communications GBP 901876 - £0,378 -0,10 %
BBA Aviation Plc A0LEAP - 3,585€ -3,19 %
Bbva Capital Funding LD X - - -
BCA MARKETPLACE PLC LS-01 A1W9NW - £2,377 +0,02 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 1 4,644€ -1,48 %
BCO SANTANDER N.EO0,5 858872 2 £3,271 -1,15 %
Be Heard Group PLC X - 0,675GBX 0,00 %
Begbies Traynor Group PLC X - 86,250GBX -0,86 %
Bellway Plc. 869646 - £34,912 -2,46 %
BELLZONE MINING PLC A1CWJH - - -
Belvoir Lettings PLC X - 106,500GBX 0,00 %
Benchmark Hldgs PLC A1XA9S 3 0,493€ +2,71 %
BEOWULF MINING PLC A0CAGN 1 £0,076 -2,11 %
Berkeley Energy Ltd. 911733 - £0,163 +2,64 %
Berkeley Group Holdings Plc. A0DKWY - £43,410 -0,81 %
Best Of The Best PLC A0KEY4 - 280,000GBX 0,00 %
Betfair Group PLC A12GSD - - -
Beximco Pharmaceuticals Ltd. A0ETTX - £0,360 +0,04 %
BEZANT RES PLC LS -,00002 A0LAVD 2 £0,002 +4,13 %
BG Group PLC 931283 - - -
BGEO GROUP PLC LS 0,01 A1JRZ7 - 39,420€ +1,05 %
BHP GROUP PLC DL -,50 908101 - 17,649€ -1,96 %
Big Yellow Group PLC 539971 - £11,244 -1,60 %
Bilby PLC X - 21,500GBX 0,00 %
BILLING S. GRP DL 0,59446 A0ERT0 - 0,022€ +5,95 %
Billington Holdings PLC X - 309,000GBX -0,32 %
BIOFRONTERA AG NA O.N. 604611 4 5,285€ +2,42 %
Biome Technologies PLC X - 295,000GBX 0,00 %
Bioventix Plc, Esher A113DD - £35,503 +0,26 %
Bisichi Mining PLC X - 110,000GBX 0,00 %
Blackstone / Gso Loan Financing Limited X - 70,750GBX 0,00 %
Bloomsbury Publishing PLC X - 239,000GBX +0,42 %
Blue Planet Financials Growth And Income Investment Trust PLC X - - -
Blue Star Capital PLC X - 0,075GBX 0,00 %
Bluejay Mng PLC A1W8Q8 3 £0,089 +2,18 %
Bmo UK High Income Trust PLC X - 361,000GBX 0,00 %
BNN Technology PLC A1183Y - - -
Bodycote Plc A0RDRL - 7,848€ +6,62 %
Boeing Company 850471 88 374,266$ -0,17 %
Bonmarche Holdings PLC X - 8,500GBX 0,00 %
Boohoo Group Plc A1XFBJ - £2,736 +0,83 %
Booker Group PLC A0DNN4 - 2,502€ -0,02 %
Boot (Henry) PLC X - 90,000GBX -0,83 %
Borders & Southern Petroleum Plc. A0ERTR - £0,016 -2,21 %
Botswana Diamonds PLC X - 0,750GBX 0,00 %
Bovis Homes Group Plc. 911164 - £11,584 -3,24 %
Bowleven Plc. A0DPUC - £0,107 -0,41 %
BP PLC X - 170,000GBX 0,00 %
BP PLC X - 153,500GBX 0,00 %
BP PLC DL-,25 850517 17 £4,951 +0,24 %
Brady PLC Cambridge X - 6,875GBX +14,58 %
Braemar Shipping Services PLC X - 187,500GBX 0,00 %
Braime (T.F. & J.H.) (Holdings) PLC X - 1.800,000GBX 0,00 %
Braime (T.F. & J.H.) (Holdings) PLC X - 1.700,000GBX 0,00 %
Brainjuicer Group PLC A0LF1L - £1,823 -6,81 %
Brave Bison Group PLC A1W8QU - 1,500GBX 0,00 %
Braveheart Investment Group PLC A0MNPP - - -
BREEDON GROUP PLC A0Q3V3 - £0,649 -0,04 %
Brewin Dolphin Holdings PLC 935091 - 305,600GBX -0,26 %
Brighton Pier Group PLC (The) X - 42,500GBX -3,41 %
Bristol & West PLC X - 123,000GBX 0,00 %
Bristol Water PLC X - 149,500GBX 0,00 %
BRIT.AMER.TOBACCO LS-,25 916018 5 £27,280 +0,65 %
British Land Company (The) PLC 852556 - £5,890 -0,96 %
Britvic plc A0HMX9 1 £10,163 -0,52 %
Brooks Macdonald Group PLC X - 2.022,500GBX 0,00 %
Brunner Investment Trust PLC X - - -
BSD Crown Ltd. X - 25,000GBX 0,00 %
BT GROUP PLC LS 0.05 794796 1 £1,947 -1,09 %
BTG plc 908827 - £8,450 -1,03 %
Bunzl plc A0ET3E - £19,936 -1,54 %
Burberry Group Plc 691197 1 £19,909 -2,01 %
Burford Capital Ltd. A0YC5B - £7,881 +1,26 %
Bushveld Minerals Ltd A1KBVY - £0,208 +0,03 %
Bwin.Party Digital Entertainment A0MV75 - - -
Byotrol Plc. A0F4WX 1 - -
C&C Group Plc A0CA07 - 4,225€ +1,99 %
C4X Discovery Holdings PLC X - 36,500GBX 0,00 %
Cadence Minerals plc A0X96S - £0,003 +55,79 %
CADOGAN PETROLEUM PLC A0MWMF - £0,052 -0,23 %
Caffyns PLC X - 375,000GBX 0,00 %
Caffyns PLC X - 156,000GBX 0,00 %
Caffyns PLC X - 116,000GBX 0,00 %
Cairn Energy Plc A1JSPE - £1,914 -1,78 %
Cairn Homes PLC A14UTJ - 1,182€ -0,51 %
Caledonia Investments Plc. X - 2.960,000GBX -0,50 %
Caledonia Mining Corp. A1T8MT - - -
Caledonian Trust PLC X - 220,000GBX 0,00 %
Cambium Global Timberland Limited A0MMF6 - - -
Cambria Africa PLC A0MXY8 - £0,005 +75,33 %
Cambria Automobiles PLC X - 57,000GBX 0,00 %
Cambridge Cognition Holdings PLC X - 26,000GBX 0,00 %
Camellia Plc 865930 - £93,335 +0,67 %
Camper & Nicholsons Marina Investments Limited A0MJXW - - -
Canaccord Genuity Group, Inc. A0B6V4 - - -
Canadian General Investments, Limited X - 1.440,000GBX 0,00 %
Canadian Overseas Petroleum Ltd. A1C29E - - -
Cap XX Ltd. X - 3,850GBX -1,28 %
CAPITA PLC SL-,02066666 A0MZ15 - £1,617 -0,85 %
Capital & Counties Properties PLC, London A1CUUR - £2,346 -3,30 %
Capital & Regional Plc. 907624 - 18,700GBX +3,77 %
CAPITAL DRILLING DL-,0001 A1CYV4 - £0,666 -1,10 %
Capital Lease Aviation PLC A0M92V - - -
Carclo Engineering Plc 872295 - £0,109 +0,73 %
CARD FACTORY PLC LS-,01 A114CM - £1,742 -1,24 %
Cardiff Property PLC X - 1.750,000GBX 0,00 %
CARETECH HLDGS LS -,005 A0HGPU - £3,911 +0,63 %
Carillion Plc 924047 - 0,040€ 0,00 %
Carnival Plc 120071 1 £31,233 -0,92 %
CARPETRIGHT PLC LS-,01 904879 - £0,092 -4,43 %
Carr's Group PLC X - 133,500GBX -0,74 %
Caspian Sunrise PLC A0MSCF - £0,105 -0,62 %
CASTINGS PLC LS-,10 935246 - £3,882 -2,09 %
Catalyst Media Group PLC X - 68,500GBX 0,00 %
Catco Reinsurance Opportunities Fund Ltd. X - 0,180$ 0,00 %
Catenae Innovation PLC X - 0,024GBX -5,88 %
Cathay International Holdings LD X - 3,250GBX -7,14 %
Cellcast PLC X - 1,050GBX -16,00 %
Cello Group PLC A0D9MG - £1,376 +33,59 %
Celtic Plc. 905326 - £1,630 -0,18 %
Cenkos Securities PLC A0LCVG - 47,000GBX 0,00 %
Centamin PLC A1JPZ6 - £1,149 +0,39 %
Centaur Media PLC X - 37,500GBX -8,54 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,117 -0,39 %
Centralnic Group PLC X - 42,000GBX -1,18 %
Centrica Plc A0DK6K 1 £0,678 -2,87 %
Ceps PLC X - 30,000GBX +11,11 %
Ceres Power Holdings PLC A0DNN3 - 0,176€ -1,40 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 1 £0,380 +1,02 %
Challenger Acquisitions Limited X - 0,130GBX 0,00 %
CHAMBERLIN PLC LS -,25 A0B75A - £0,232 +0,17 %
Character Group PLC 913633 - 350,000GBX 0,00 %
Chariot Oil & Gas, Ltd. A0Q17M - £0,044 -1,75 %
Charles Stanley Group PLC X - 270,000GBX -0,37 %
Charles Taylor Group Plc X - 318,000GBX -1,24 %
Chemring Group PLC X - - -
Chemring Group Plc. A1JFNS - £1,949 -1,44 %
Chenavari Toro Income Fund Limited X - 0,815€ +0,62 %
Chesnara PLC X - 259,500GBX 0,00 %
China New Energy Limited X - 2,500GBX -5,30 %
China Nonferrous Gold Ltd A1W9KL - £0,144 -0,38 %
China Steel Corp. 884144 - 15,123$ +5,55 %
Christie Group PLC 924578 - 95,500GBX +0,53 %
Churchill China PLC X - 1.585,000GBX 0,00 %
Cineworld Group PLC A0J2XW - £2,188 -3,08 %
Circassia Pharmaceutical Plc A1XFBM - £0,162 -1,63 %
Circle Oil A0DNH5 - - -
City of London Investment Group PLC A0JK0D - £3,855 +1,54 %
City Of London Investment Trust PLC X - 340,000GBX +6,25 %
City Of London Investment Trust PLC X - 95,000GBX 0,00 %
City Of London Investment Trust PLC X - - -
Clarke (T.) PLC X - 91,000GBX -2,67 %
Clarkson Horace Plc 872503 1 £28,445 -0,82 %
Clean Air Power Ltd A0JKJS - - -
CLEAR LEIS. PLC LS-,0025 A1CYK3 - £0,004 -7,21 %
CLEARSTAR INC.UNR.DL-0001 A14WSU - £0,640 -0,07 %
Clinigen Group PLC A1J440 - £8,574 -0,51 %
Clipper Logistics PLC X - 203,000GBX +2,53 %
Clontarf Energy PLC X - 0,605GBX -1,63 %
Close Brothers Group Plc 874082 1 15,235€ +5,58 %
Cloudbuy PLC A0HHB0 - £0,020 +9,25 %
Cloudcall Group PLC A1J35T - £1,001 +0,75 %
Cluff Natural Resources PLC A1JYS0 - 0,020€ +173,97 %
CML MICROSYST.PLC LS-,05 868706 - £3,115 -0,05 %
Coats Group PLC A1JA3L - 0,810€ +1,19 %
Cobham PLC X - - -
Cobham Plc A0EALE - £1,566 -0,38 %
COCA COLA HBC LTD A1T7B9 - £25,300 0,00 %
COHORT PLC A0JDZC - £5,160 -0,45 %
Colefax Group PLC X - 410,000GBX 0,00 %
Collagen Solutions PLC X - 3,650GBX 0,00 %
COMMERZBANK AG CBK100 5 5,136€ -1,16 %
Compass Group PLC A115LA - - -
Computacenter Plc A14NH6 - £12,727 -1,99 %
CONCURRENT TECH. LS-,01 929339 - £0,692 -3,88 %
Condor Gold PLC A1JZFM - £0,231 -0,19 %
Connect Group PLC A0J3U3 - 36,500GBX -1,35 %
Consort Medical Plc. 868365 - £7,250 -0,33 %
Conygar Investment Company PLC (The) 708511 - 131,000GBX 0,00 %
Coral Products PLC X - 5,875GBX 0,00 %
Corero Plc A0RPMU - £0,029 -0,10 %
Costain Group PLC X - 159,800GBX +1,14 %
Countrywide PLC A1H56R - £0,043 +3,87 %
CPL Resources Plc. 923898 - 582,500GBX 0,00 %
CPP GROUP PLC A1CU2R - 0,042€ +39,17 %
Craneware PLC A0MS3H - 1.900,000GBX -3,55 %
Cranswick PLC 882401 - 37,000€ +8,12 %
Creightons PLC X - 36,500GBX +1,39 %
Crest Nicholson Holdings PLC A1KCZN - £3,953 -2,64 %
CRH Plc 864684 1 £27,118 -0,85 %
Crh PLC 932257 - - -
CRIMSON TIDE PLC LS -,001 A0DJ5W - £0,029 +0,19 %
Croda International PLC X - 99,000GBX +0,25 %
Croda International PLC X - 106,000GBX -5,53 %
Croda International PLC 870728 - - -
Croma Security Solutions Group PLC X - 93,000GBX 0,00 %
CROSSRIDER LTD A12CX7 - 0,930€ +5,44 %
Crystal Amber Fund Limited X - 188,000GBX 0,00 %
Curtis Banks Group PLC X - 289,000GBX 0,00 %
CVS Group PLC A0M5AJ - £9,906 -1,16 %
Cyan Holdings PLC A0JJ0B - - -
D4T4 Solutions PLC X - 215,000GBX 0,00 %
Daejan Holdings PLC 864498 - 4.850,000GBX -0,21 %
Dairy Farm International Holdings Ltd. 928180 - 6,091$ +0,98 %
Dalata Hotel Group PLC A1XE3D - £4,558 +0,04 %
DALRADIAN RES INC. A1C72R - 0,985€ +2,76 %
Dart Group Plc A0J37H 2 935,500GBX +1,63 %
Datang International Power Generation Co., Ltd. A0M4XW - 0,184€ +6,69 %
Datatec Ltd. S.A. 914779 - - -
DB X-Trackers II SICAV DBX0CU - 155,555€ +0,40 %
db x-trackers Sicav DBX1AU - £37,918 -0,47 %
db x-trackers Sicav DBX1AG - £25,257 +0,13 %
db x-trackers Sicav DBX1MJ - 54,735€ -0,51 %
db x-trackers Sicav DBX1ME - £52,691 -0,07 %
db x-trackers Sicav X - 22,098$ -0,29 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt HSI SH DAY Shs -2C- Capitalisation DBX0C4 - - -
dbxt SE6 HC SH Shs -1C- Capitalisation DBX1AJ - - -
dbxt SE6 OG SH Shs -1C- Capitalisation DBX1AK - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 BRS Shs -1C- Capitalisation DBX0B8 - - -
dbxt SE600 IGS Shs -1C- Capitalisation DBX0CA - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC Plc 903840 - £68,390 -1,36 %
Dcd Media PLC X - 275,000GBX +22,22 %
DDD Group Plc. 552462 - - -
De La Rue Plc A0RBSQ - £2,225 +0,34 %
Debenhams plc A0JLYU - 0,026€ +13,33 %
Dechra Pharmaceuticals PLC 578968 - £26,004 +0,02 %
Deltex Medical Group plc. 927020 - 1,250GBX 0,00 %
Densitron Technologies PLC 919174 - - -
Derwent Valley Holdings Plc 897679 - £34,114 -1,43 %
Devro International PLC 887062 - 168,200GBX -2,55 %
Dewhurst PLC X - 925,000GBX 0,00 %
Dewhurst PLC X - 637,500GBX -5,56 %
DFS FURNITURE PLC A14NPR - £2,115 -1,94 %
DIAGEO PLC LS-,28935185 851247 - £32,344 +0,37 %
Dialight Plc. 812820 - £3,462 +0,53 %
Diamondcorp PLC A0MJ21 - - -
Dignity Plc A12DVV - £5,220 -2,78 %
Dillistone Group PLC A0J3FJ - 24,500GBX 0,00 %
DIPLOMA PLC LS-,05 930196 - 1.620,000GBX -1,46 %
Direct Line Insurance Group PLC A14USN - £2,843 -2,58 %
DISCOVERIE GRP PLC LS-,05 876004 - £4,234 +0,80 %
DISTIL PLC X - 0,875GBX 0,00 %
Dixons Carphone Plc A1CSN7 - £1,241 -2,34 %
Dods Group PLC X - 6,625GBX 0,00 %
Dolphin Capital Investors, Ltd. A0HNB1 - 4,950GBX 0,00 %
Domino's Pizza Group PLC A0MQT7 - - -
Doric Nimrod Air One Limited X - 88,000GBX 0,00 %
Doric Nimrod Air Three Limited X - 87,250GBX 0,00 %
Doric Nimrod Air Two Limited X - 179,500GBX -0,28 %
DotDigital Group PLC A1H6LT - £0,900 -0,07 %
Dp Aircraft I Limited X - 0,785$ 0,00 %
Dp Poland PLC X - 5,000GBX +11,11 %
DQ Entertainment PLC A0M98E - - -
Dragon- Ukrainian Proberties & Development A0MTDK - £0,100 +0,04 %
Drax Group Plc A0MK9W - £2,907 -2,09 %
Driver Group PLC X - 52,500GBX 0,00 %
DS Smith plc. 877238 - £3,419 -1,31 %
Duke Royalty Limited X - 44,500GBX +1,37 %
Dunelm Group PLC A0LCM4 - 8,780€ +8,00 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,138€ +11,74 %
E-Therapeutics PLC A0M8VQ - - -
Eagle Eye Solutions Group PLC X - 169,500GBX 0,00 %
Eastern Eurp Propty Shs A0JL48 - - -
EasyHotel PLC X - 99,000GBX +0,51 %
EASYJET PLC LS-,27285714 A1JTC1 1 £11,863 -1,92 %
Ebiquity PLC 762554 - £0,458 -21,72 %
Ecclesiastical Insurance Office PLC X - 156,000GBX -0,32 %
Eckoh PLC X - 46,500GBX 0,00 %
Eco Animal Health Group PLC 135655 - £4,987 +22,38 %
Eden Research PLC X - 8,100GBX 0,00 %
EGDON RESOURCES PLCLS0,01 A0M7NX - £0,061 -1,48 %
Ei Group PLC A0LGQR - 3,220€ +1,71 %
Eih PLC A0MM7W - 0,145$ 0,00 %
EKF Diagnostics Holdings PLC 622434 - - -
El Oro Limited X - 65,000GBX 0,00 %
ELAND OIL+GAS PLC LS 0,10 A1J3SC - £1,278 -1,76 %
Elecosoft PLC X - 75,000GBX 0,00 %
Electrocomponenets PLC 862727 - £6,605 +1,27 %
Elegant Hotels Group PLC X - 69,000GBX 0,00 %
Elektron Technology PLC A0ETUX - 53,500GBX 0,00 %
Elementis PLC 912541 - £1,449 +0,50 %
Elephant Capital PLC A0MQV4 - - -
EMIS GROUP PLC LS -,01 A1CVN6 - £10,145 -0,93 %
Empresaria Group PLC A0D9KV - - -
Empyrean Energy Plc. A0HGP0 - £0,090 +0,36 %
Endeavour International Corporation X - - -
Energiser Investments PLC X - 0,550GBX 0,00 %
Enquest Plc, A1CTAH 1 £0,186 -0,05 %
ENTEQ UPSTREAM PLC A1JKCT - 0,322€ +10,44 %
Entertainment One Ltd. A1C13K - 6,390€ +2,08 %
Epwin Group PLC A1164R - 79,400GBX -0,75 %
EQTEC EO-,001 A1W982 - £0,002 +1,94 %
EQUATOR.PALM OIL LS -,01 A0MXM7 - £0,013 +0,51 %
ERGOMED PLC LS -,01 A117XM - £3,004 -0,33 %
ESERVGLOBAL 566031 - 0,062€ -3,13 %
Essentra PLC A0ET3D - £4,256 -0,56 %
ESURE GROUP PLC LS-,08333 A1T6V0 - 3,136€ 0,00 %
EURASIA MIN. PLC LS-,001 928489 - £0,006 +0,78 %
Eurocell PLC X - 203,000GBX -0,49 %
Euromoney Institutional Investor Plc 893440 - 1.406,000GBX -0,85 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,020 -0,51 %
European Islamic Investment Bank PLC A1160U - £1,451 +20,90 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 2,020€ +3,06 %
Evraz Plc A1JMT9 - £4,204 -3,63 %
EXILLON ENERGY PLC LS-,01 A0YG06 - £0,404 -4,93 %
Experian plc A0KDZM 1 £24,740 -0,83 %
Ezz Steel Company - S.A.E. X - - -
Fairfx Group PLC A119M7 - 89,000GBX +3,49 %
Falanx Group Limited X - 1,700GBX -8,11 %
FALCON OIL + GAS A0EALA - £0,132 +1,15 %
Falkland Islands Hldgs PLC A1W2H1 - - -
Falkland Oil & Gas Ltd. Registered Shares LS -,00002 A0DKNT - - -
Faroe Petroleum Plc 911639 - 1,835€ +0,16 %
FASTFORWARD INNOVATIO.LTD A12D3K - £0,066 -2,20 %
FastJet Plc A14RGU - £0,014 -0,87 %
FBD Holdings Plc 932239 - 8,780€ 0,00 %
Fdm Group Plc Brighton A116TF - 7,795€ +1,63 %
Feedback PLC A0B6UQ - 1,250GBX +6,38 %
Ferrexpo plc. A0MRG2 2 £1,440 -2,88 %
Ferrum Crescent Ltd A0YGDV - - -
Fevertree Drinks Plc A12EXX - £21,557 -1,42 %
Fidelity European Values PLC X - 242,500GBX -0,21 %
Filtronic PLC 897725 - £0,079 +0,30 %
Findel PLC X - 202,000GBX +3,59 %
Finsbury Food Group PLC 919638 - - -
Fireangel Safety Technology Group PLC X - 16,250GBX 0,00 %
Firestone Diamonds Plc. A11192 - £0,007 -2,88 %
First Derivatives PLC 911641 - £21,531 -0,37 %
First Property Group PLC 591256 - - -
First Quantum Minerals Ltd. 904604 - 7,750$ +0,64 %
Firstgroup PLC 896516 1 £1,274 -1,22 %
FISHER (JAMES)SONS LS-,25 871184 - £20,467 +1,96 %
Fishguard & Rosslare Railways & Harbours Company X - £65,000 -
Fiske PLC X - 61,500GBX -3,91 %
Fletcher King PLC X - 41,000GBX +2,50 %
Flowgroup PLC A0KEZH - - -
Flowtech Fluidpower PLC A114T7 - £1,081 -0,67 %
Flybe Group Plc, Exeter A1H4HR - £0,010 +2,95 %
Focusrite Plc. X - 553,000GBX 0,00 %
FONDUL PRO.GDR REGS LN-85 A14SE0 - - -
Forbidden Technologies PLC 935959 - 0,186€ -3,89 %
Fox Marble Holdings PLC X - 3,750GBX 0,00 %
Foxtons Group PLC A1W5AS - 0,615€ +10,13 %
FRENCH CONNECTION LS-,01 776940 - 0,410€ +7,33 %
Frenkel Topping Group PLC X - 31,000GBX 0,00 %
Fresnillo Plc A0MVZE - £6,493 +1,50 %
Frontier Devs PLC A1W2R3 - 1.030,000GBX +0,59 %
Frontier Ip Group PLC X - 57,500GBX 0,00 %
Frontline 885094 - - -
Fulcrum Utility Services LD X - 23,100GBX +2,67 %
Fuller Smith & Turner Plc X - 1.050,000GBX +0,96 %
Fuller, Smith & Turner PLC X - 133,000GBX +1,14 %
Fuller, Smith & Turner PLC X - 88,500GBX 0,00 %
Futura Medical Plc 911670 - £0,339 +0,30 %
G4S Plc A0B7CY - £1,932 -2,75 %
Galantas Gold Corp. A1112P - 0,043€ +25,74 %
GALILEO RES PLC LS-,001 A1JMJR - £0,005 +20,38 %
Galliford Try PLC A0YA62 - £7,012 -1,81 %
Gama Aviation PLC X - 61,500GBX -0,81 %
Game Digital PLC A11543 - £0,298 -0,09 %
Gameaccount Network PLC - - - -
Games Workshop Group 900512 - £46,422 -4,52 %
Gaming Realms PLC A1W2VW 1 £0,069 +0,07 %
GAMMA COMMUNICATION.LS-01 A12DHG - 13,025€ +3,37 %
Gateley (Holdings) PLC X - 163,000GBX +0,31 %
Gattaca PLC A0LCVL - £1,304 +2,40 %
Gazprom Neft PJSC A0J4TC - 33,036$ +0,58 %
GB GROUP PLC LS-,25 914859 - £5,237 -1,01 %
GCM Resources PLC A0CA7J - £0,158 -0,11 %
Gcp Student Living PLC X - 168,600GBX -0,12 %
Gear4Music (Holdings) PLC X - 202,500GBX +1,25 %
Geiger Counter Limited X - 16,050GBX +1,26 %
Gem Diamonds Ltd. A0MK5R - £0,694 -0,06 %
Gemfields Resources Plc A0HMWZ - - -
Genedrive PLC A0ML2T - 16,500GBX 0,00 %
Genel Energy PLC A1JBXU - £1,830 +0,12 %
General Accident PLC X - 131,000GBX 0,00 %
General Accident PLC X - 144,000GBX 0,00 %
General Electric Company 851144 5 8,738$ -0,70 %
Genus Plc 762548 - 34,760€ +7,68 %
Geong International Limited A0J3SS - - -
Getech Group Plc X - 26,500GBX 0,00 %
GFinity PLC A12GNL - £0,037 -1,87 %
GKN PLC LS -,10 694194 - 5,550€ 0,00 %
Glanbia Plc 883867 - 11,190€ -0,97 %
GLAXOSMITHKLINE LS-,25 940561 1 £16,857 +0,65 %
GLENCORE PLC DL -,01 A1JAGV 1 £2,313 -2,89 %
Gli Finance Limited X - 2,350GBX 0,00 %
Global Invacom Group Limited X - 7,500GBX +25,00 %
Global Petroleum Ltd 899427 - - -
Globaldata PLC X - 830,000GBX 0,00 %
Globalworth Real Estate Investments Limited X - 9,500€ +0,53 %
Globo PLC A0M913 - - -
Go-Ahead Group Plc (The) 908670 - £21,211 -3,72 %
Goals Soccer Centres PLC X - 27,200GBX 0,00 %
Golden Prospect Precious Metals Limited A0MLCC - 30,300GBX 0,00 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,030 -0,22 %
GOLDSTONE RES LTD. LS-,01 A12DSX - £0,018 +1,35 %
Gooch & Housego PLC 911933 - £18,022 +37,05 %
Good Energy Group PLC X - 147,000GBX -1,01 %
Goodwin Plc A0B60R - £35,036 -0,46 %
Grafenia PLC X - 10,250GBX -2,38 %
Grafton Group Plc A0B5PL - £7,858 -4,99 %
Grainger PLC A0DN8N - 2,902€ +4,99 %
Graphene Nanochem Plc A1T6R7 - - -
Great Western Mining Corporation PLC A0RM2C - 0,160GBX 0,00 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,017 +2,12 %
Green Dragon Gas Ltd. A0KEYZ - £0,250 -0,85 %
Green Energy Technology Inc. X - - -
Greencore Group plc. 881630 1 £2,329 -1,14 %
Greene King Plc. A0F66P - £8,525 +0,75 %
Greenko Group Plc, Douglas A0M63V - - -
Greggs Plc. A0RMZD 1 £17,998 -2,86 %
Gresham House PLC X - 250,000GBX 0,00 %
Gresham House PLC X - 560,000GBX 0,00 %
Gresham House Strategic PLC X - 1.070,000GBX +0,47 %
Gresham Telecomputing PLC 902267 - £1,085 -0,23 %
GRIFFIN MINING LTD DL-,01 798062 - £0,815 0,00 %
Ground Rents Income Fund PLC X - 88,500GBX 0,00 %
Ground Rents Income Fund PLC X - 3,500GBX 0,00 %
Gulf Keystone Petroleum Ltd. A0B72B - - -
GULF MARINE SVCS LS -,01 A1XFA0 - £0,063 +6,71 %
GULFSANDS PET.LS 0,01 A0D94U - - -
Gunsynd PLC X - 0,015GBX 0,00 %
Gusbourne PLC A1J6EV - - -
GVC HOLDINGS PLC EO-,01 A1CWWN 2 £8,319 +0,07 %
GW Pharmaceuticals Plc. 693692 - - -
H & T Group PLC X - 385,500GBX -2,16 %
HAIKE CHEMICAL GROUP LTD. A0MK5D - 0,313€ +1,79 %
Halfords Group Plc A0B5TU - 1,905€ +8,61 %
Halma PLC 865047 1 £18,876 -1,34 %
HALSTEAD, JAMES LS-,05 A0JD96 - £5,130 -0,38 %
Hammerson Plc 876140 - £2,952 -2,76 %
Hansa Trust PLC X - 184,500GBX 0,00 %
Hansard Global Plc A0LGDU - £0,414 -0,41 %
Hansteen Holdings PLC A0HMT1 - £0,985 +0,81 %
Harbourvest Global Private Equity Ltd X - 1.698,000GBX -1,28 %
HARDY OIL + GAS PLC DL-01 A0F463 - £0,069 -3,80 %
Hargreaves Lansdown PLC A0MR1A 3 £18,059 -3,24 %
Hargreaves Services Plc A0HMDY - £2,400 +1,67 %
Haydale Graphene Inds PLC A11193 - £0,012 -0,85 %
Haynes Publishing Group PLC X - 313,000GBX -2,19 %
Hays PLC 881825 1 £1,454 -3,22 %
Hayward Tyler Group PLC A0YH7C - - -
Headlam Group PLC 873480 - 445,000GBX +0,68 %
Heath (Samuel) & Sons PLC X - 265,000GBX 0,00 %
Heavitree Brewery PLC X - - -
Heavitree Brewery PLC X - 220,000GBX 0,00 %
Heavitree Brewery PLC X - 420,000GBX 0,00 %
Helical PLC A0F7D5 - 388,000GBX +0,78 %
Helios Underwriting PLC A0M06H - £1,310 +21,88 %
Henderson Smaller Companies Investment Trust PLC X - - -
HENRY BOOT PLC LS-,10 579006 - £2,480 +1,28 %
Herencia Resources PLC A0D9MR - £0,001 -
Hermes Pacific Investments PLC X - 67,500GBX -3,57 %
Hidong Estate PLC X - - -
Highland Gold Mining Ltd. 172963 - £2,025 -0,19 %
Highlands Natural Resources PLC A14Q02 - 0,077€ +69,69 %
Highway Capital PLC X - - -
Hikma Pharmaceuticals plc. A0HG69 - £20,339 -0,11 %
Hill & Smith Holdings Plc. 608307 - £12,635 -0,97 %
Hilton Food Group PLC A0MR59 - £9,299 +1,56 %
Hiscox, Ltd. A14PZ0 - £15,737 -1,96 %
Hml Holdings PLC X - 31,500GBX 0,00 %
Hochschild Mining PLC A0LC38 1 £1,862 +2,81 %
Holders Technology PLC X - 41,000GBX 0,00 %
Homeserve PLC A14VF0 - £11,429 -0,56 %
Honeywell International 870153 2 163,243$ -0,18 %
Hongkong Land Holdings Ltd. 877047 - 4,970€ +0,71 %
Horizons Discovery Group Plc A11017 - 1,803€ +7,58 %
Horizonte Minerals PLC A0JMMF - - -
Hornby Plc. A0B53J - 27,000GBX 0,00 %
Howden Joinery Group Plc 884600 - £5,656 -3,03 %
HSBC HLDGS PLC DL-,50 923893 5 £6,080 -0,11 %
HSS HIRE GROUP LS -,01 A14M50 - £0,332 -0,29 %
Hummingbird Resources Ltd A1H57G 1 £0,245 +0,08 %
Hunters Property PLC X - 46,000GBX 0,00 %
Hunting Group Plc. 867085 - £3,985 -7,20 %
Huntsworth Plc X - 85,400GBX +1,67 %
Hurricane Energy PLC A1JTT2 - £0,407 -0,90 %
Hvivo PLC X - 16,500GBX 0,00 %
Hwange Colliery Company Limited X - - -
Hydrogen Group PLC A0LBT2 - £0,540 +1,02 %
Ide Group Holdings PLC X - 4,250GBX -5,56 %
IDEAGEN PLC LS -,01 A1J0T9 2 £1,505 +0,33 %
IDOX PLC LS-,01 675545 - 0,413€ +11,49 %
IENERGIZER LTD LS -,01 A1C50R - £2,799 -0,09 %
Ifg Group PLC 923040 - 192,000GBX -0,78 %
Ig Design Group PLC X - 619,000GBX +1,48 %
IG Group Holdings Plc. A0EARV - £6,039 -0,49 %
Ilika PLC. X - 22,000GBX 0,00 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,013 -0,53 %
IMI plc A1XCMM - £9,675 -2,12 %
Imimobile PLC X - 321,000GBX +0,31 %
Immedia Group PLC X - 13,000GBX 0,00 %
IMMUNODIAGNOSTIC LS -,02 A0D9MS - £2,706 +1,27 %
Immupharma PLC A0BMC4 - £0,098 +1,82 %
Impax Group Plc. X - 272,000GBX +6,04 %
Impellam Group Plc. A1J3C9 - 394,000GBX 0,00 %
IMPERIAL BRANDS PLC LS-10 903000 - £18,652 +0,35 %
Imperial Innovations Group PLC A0KD09 - - -
Inchcape PLC A1CWUA - 7,265€ +4,53 %
Independent News and Media Plc. A1CW0H - 0,109€ 0,00 %
Independent Oil & Gas PLC A1W6DD 2 0,238€ +10,70 %
Independent Resources PLC A0HNDF - - -
India Capital Growth Fund Ltd. A0JMXQ - £0,734 -1,03 %
Indigo Vision Group Plc X - 225,000GBX 0,00 %
INDIVIOR PLC DL 0,10 A12FHW - £0,490 +1,44 %
INDUS GAS LTD LS -,01 A0Q234 - £2,816 +0,40 %
Informa Plc. A114PL - 8,923€ +0,57 %
INFRASTRATA PLC LS -,0001 A0M7NW - 0,007€ +105,88 %
Infrastructure India PLC X - 1,650GBX 0,00 %
Ingenta PLC X - 67,500GBX 0,00 %
Inland Homes PLC A0MNLT - - -
Inmarsat Plc. A0ERZV - £5,672 +0,25 %
Inspiration Healthcare Group PLC X - 59,500GBX 0,00 %
Inspired Energy PLC X - 15,500GBX +1,64 %
Inspirit Energy Holdings PLC X - 0,028GBX 0,00 %
Instem Life Science Systems PLC Stone A1C7NS - £3,619 -0,05 %
Integrated Diagnostics Holdings PLC X - 4,590$ -0,22 %
Intercede Group PLC X - 31,800GBX 0,00 %
International Business Machines Corp 851399 5 142,740$ -0,01 %
International Consolidated Airlines Group SA A1H6AJ 2 £4,847 -2,89 %
International Personal Finance Plc A0MV91 - 1,246€ -1,42 %
Interserve Plc. 860509 - 0,112€ -0,88 %
Intertek Group Plc 633526 - £51,956 -1,58 %
Intu Properties PLC 922448 - £0,448 -1,38 %
Invesco Markets PLC X - 14.277,000GBX +0,06 %
Invesco Markets PLC X - 6.313,000GBX -0,53 %
Investec Investment Trust PLC X - 92,500GBX +1,43 %
Investec Investment Trust PLC X - £0,690 +0,73 %
Investec PLC X - 530,000GBX 0,00 %
Investec Plc. A0J32R - £4,240 -2,47 %
Iofina Plc A0QZ9D 2 £0,254 +3,07 %
Iomart Group PLC 912567 - £3,502 -1,15 %
IP Group PLC A0JKX1 - 59,700GBX +3,65 %
IPSA Group PLC A0J4EG - - -
IQE Plc 922677 - - -
Irf European Finance Investments LTD A0HNSP - - -
Irish Continental Group Plc A112M8 - 4,373€ +0,52 %
IRONRIDGE RES LTD A14NU0 - 0,157€ +6,46 %
Ironveld Plc 693533 - £0,008 +30,33 %
Itaconix Plc X - 1,825GBX 0,00 %
ITE Group Plc. 914750 - 0,948€ +3,33 %
ITM POWER PLC LS-,05 A0B57L - £0,501 -0,61 %
ITV Plc. A0BLQP 1 £1,269 -2,52 %
J Sainsbury plc A0B6G0 1 £2,125 -1,82 %
J.D. Wetherspoon PLC 885372 - 1.474,000GBX -1,73 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £13,786 +0,04 %
James Halstead PLC X - 94,000GBX +1,62 %
Jardine Lloyd Thompson Group 894294 - 22,575€ 0,00 %
Jardine Matheson Holdings Ltd. 869042 - 52,284$ +0,56 %
Jardine Strategic Holdings Ltd. 919287 - 29,581$ +0,32 %
Jarvis Securities PLC X - 467,000GBX 0,00 %
Jersey Electricity PLC X - 455,000GBX 0,00 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,808 -2,47 %
Jimmy Choo PLC A12CQ8 - - -
JKX OIL + GAS PLC LS-,10 896745 - £0,287 -0,89 %
John Laing Group PLC A14NFJ - 4,291€ +2,90 %
John Lewis Of Hungerford PLC X - 0,608GBX +1,25 %
John Menzies plc - 2 - -
Johnson Matthey A1J0AY - - -
Johnson Service Group PLC X - 171,000GBX -0,70 %
JPMorgan Chase & Co 850628 23 115,551$ -0,51 %
Jpmorgan Japan Smaller CO Tst PLC X - 49,500GBX 0,00 %
JSC MMC Norilsk Nickel (ADRs) 676683 - - -
Jubilee Metals Group PLC 912589 - £0,035 +4,94 %
Judges Scientific PLC X - 4.320,000GBX -3,14 %
JUPITER ENERGY LTD. A0ERKU - 0,004€ +7,14 %
Jupiter Fund Management PLC A1C0S3 - 3,624€ +2,27 %
Juridica Investments Ltd. A0NACE - £0,014 -1,13 %
JUST EAT PLC A1100K - £6,258 -0,89 %
Just Group PLC A1W8J6 - 0,682€ +3,26 %
Jz Capital Partners Limited X - 476,000GBX -0,63 %
K3 Business Technology Group PLC X - 211,000GBX 0,00 %
Kainos Group PLC A14WHA - 5,380€ -3,58 %
Kakuzi LD X - - -
Katoro Gold PLC X - 1,100GBX -4,35 %
Kaz Minerals Plc. A0HFWR - £4,220 -0,98 %
Kazera Global PLC A1J7F7 - 0,475GBX 0,00 %
Kcom Group Plc 924274 - £1,204 -0,27 %
KEFI Minerals PLC A0LGJ7 - - -
Keller Group Plc 890808 - £5,445 +0,26 %
Keras Resources PLC. X - 0,425GBX 0,00 %
Kerry Group plc 886291 - 105,450€ -0,57 %
Keystone Investment Trust PLC X - 98,500GBX 0,00 %
Keywords Studios PLC A1W33F 2 13,505€ +1,01 %
KIBO ENERGY PLC EO -,001 A1T6AW - £0,005 -0,94 %
KIER GROUP PLC LS-,01 918585 - £1,156 -4,34 %
Kingfisher plc 812861 - £2,126 +1,13 %
Kingspan Group plc. 905605 - 45,900€ -1,44 %
Kingswood Holdings Limited X - 15,000GBX +7,14 %
Kodal Minerals PLC X - 0,055GBX +10,00 %
Konami Hldgs Corp. 870269 - 42,000€ 0,00 %
KOOVS PLC LS -,01 A1XFBZ - £0,055 -0,75 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,229 -2,53 %
KSK POWER VENTUR LS-,001 A0NBV1 - £0,024 +4,78 %
Kubera Cross-Border Fund Limited X - 0,058$ 0,00 %
LADBROKES COR.GR.LS-28333 A0JEHM - 1,975€ 0,00 %
Laird PLC A0MUFY - 2,238€ -2,19 %
Lamprell PLC A0LC3A - 0,492€ +7,55 %
Lancashire Holdings Ltd. A0HM5W - £6,891 -3,08 %
LANDORE RESOURCES O.N. A0EQ0B - £0,008 +8,43 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - £0,011 0,00 %
Larsen & Toubro Ltd. 895354 - £15,895 +0,20 %
Latham (James) PLC X - 122,500GBX 0,00 %
Latham (James) PLC X - 810,000GBX +1,25 %
Laura Ashley Holdings, PLC 870376 2 £0,017 -10,12 %
Law Debenture Corporation PLC X - 564,000GBX 0,00 %
Learning Technologies Group PLC A1W8G9 1 £1,108 -0,05 %
Leeds Group PLC X - 18,000GBX 0,00 %
Legal & General Group Plc 851584 1 £2,563 -2,90 %
Lekoil Ltd A1T72E - 0,047€ +56,00 %
Leni Gas & Oil PLC A0MMFA - - -
Lidco Group Ltd. 694430 - 0,045€ +32,84 %
Lightwaverf PLC A1XFM6 - 6,750GBX 0,00 %
Limitless Earth PLC X - 12,500GBX +2,04 %
Liontrust Asset Management PLC X - 776,000GBX +3,47 %
Live Company Group PLC X - 36,500GBX -5,19 %
Livermore Investments Group Limited X - 45,500GBX 0,00 %
LLOYDS BKG GRP LS-,10 871784 8 £0,572 -3,85 %
Location Sciences Group PLC A0NHEB - - -
Lok N Store Group PLC X - 538,000GBX -0,55 %
London & Associated Properties PLC X - 18,500GBX 0,00 %
London & Stamford Property PLC A1C37D 1 £1,823 +4,38 %
London Security PLC X - 2.180,000GBX +2,35 %
London Stock Exchange Ltd. A0JEJF 2 £73,735 +0,60 %
Lonmin 856046 - - -
Lookers PLC A0J3QR - £0,526 -0,57 %
Low & Bonar PLC X - - -
Low & Bonar PLC X - 87,000GBX 0,00 %
Low & Bonar Plc 866355 - 14,200GBX -3,89 %
Low & Bonar PLC X - - -
Lpa Group PLC X - 81,000GBX 0,00 %
LSL Property Services, PLC A0LFDU - £2,146 -0,39 %
Lxb Retail Properties PLC X - 1,540GBX 0,00 %
M Winkworth PLC X - 114,000GBX 0,00 %
M&C Saatchi PLC A0DLHB - £3,872 +43,40 %
M.P. Evans Group PLC X - 612,000GBX -5,26 %
Macfarlane Group PLC X - 97,000GBX +3,63 %
Magyar Telekom Telecommunications Plc. 910447 - 7,110$ -1,40 %
Mahindra & Mahindra Ltd. 899481 - 8,077$ -0,32 %
Maintel Holdings PLC X - 427,000GBX -0,70 %
Majestic Wine PLC X - 251,500GBX +2,03 %
Malvern International PLC X - 1,850GBX -5,13 %
Man Group Plc A1J420 - 1,709€ +0,06 %
Management Consulting Group Plc 875011 - 0,022€ +51,72 %
Management Resource Solutions PLC A1KAFU - 2,550GBX -3,77 %
Mandarin Oriental International Ltd. X - - -
MANX FINL GRP PLC A0NBXP - £0,087 -0,05 %
Marechale Capital PLC X - 0,800GBX 0,00 %
Mariana Resources Ltd. A0J2LR - - -
Marks & Spencer Group Plc 534418 - £1,851 -1,41 %
Marsh & McLennan Companies 858415 1 96,998$ -0,09 %
MARSHALL MOT.HLDGS LS-,64 A14RAT - £1,435 +0,07 %
Marshalls Plc A0B59C - £7,044 -1,71 %
Marston's PLC X - - -
Marston's plc. A0LGA4 - 1,395€ -0,36 %
Maruwa Co. LTD X - 6.570,000€ -3,24 %
Matomy Media Group Ltd. A111FQ - 2,200GBX -3,08 %
Mattioli Woods PLC A0HMLP - £8,569 +29,83 %
MC MINING LTD A0M9R3 - - -
McBride Plc 896261 - 66,100GBX -2,79 %
McColls Retail Group PLC A1XE2N - 0,570€ +5,95 %
McKay Securities PLC A0DPPL - £2,447 +8,51 %
Mears Group Plc 913631 - £2,591 +0,79 %
Medaphor Group PLC X - 10,250GBX 0,00 %
Media And Income Trust PLC X - - -
Media And Income Trust PLC X - - -
Mediazest PLC A0D9K4 - 0,065GBX 0,00 %
Mediclinic Intl PLC A1W0TP 1 £3,531 +1,41 %
Meggitt Plc 865048 - £6,150 -1,05 %
Meikles Limited X - - -
Melrose Industries PLC A14NJW - - -
Menzies(John) PLC X - 121,000GBX 0,00 %
Mercantile Ports & Logistics Ltd. A1C6XC - 0,022€ +196,67 %
Merchants Trust PLC X - 65,250GBX 0,00 %
Mercia Technologies X - 28,700GBX -0,35 %
Merlin Entertainments PLC A1W713 - £4,548 -0,05 %
METAL TIGER PLC LS -,0001 725285 - £0,016 +1,00 %
METALS EXPLORATION LS-,01 A0DPHS - £0,008 +6,19 %
METMINCO LTD A0MZ2Y - - -
Mi-Pay Group PLC A0HM5P - 7,250GBX 0,00 %
Michelmersh Brick Holdings PLC A0B6TZ - - -
Microgen Holding PLC A14P5F - £5,932 -1,21 %
Microsaic Systems PLC X - 0,925GBX 0,00 %
MIDATECH PHARMA LS-,00005 A12FM7 - £0,063 -0,16 %
Millennium & Copthorne Hotels PLC 904584 - 687,000GBX +0,59 %
Minco PLC 603232 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £0,998 +0,20 %
Minds Machs Group Ltd A110NW - £0,062 +0,03 %
Minera Irl Ltd. A0MP6A - - -
Mineral & Financial Investments Limited X - 11,000GBX -4,35 %
Minoan Group PLC X - 1,900GBX 0,00 %
Mirland Development Corp Plc A0LGDH - - -
Mitchells & Butlers Plc A0LB7F - 4,528€ +1,17 %
Mitie Group Plc. 864585 - £1,484 -1,35 %
Miton Group PLC X - 54,500GBX 0,00 %
Mitsubishi Corp. 857124 - 24,681CHF +0,26 %
Mitsubishi Electric Corp. 856532 - 12,150€ -0,41 %
Mj Gleeson PLC X - 800,000GBX +0,25 %
MOBILE STREAMS LS-,002 A0JDJP - £0,004 +2,25 %
Mobile Tornado Group PLC X - 4,600GBX +1,10 %
Mobilityone Limited A0MWXE - 2,400GBX 0,00 %
Modern Water Plc A0MUMW - £0,015 -8,31 %
MOL Magyar Olaj-Es Gazipari RT 898178 1 4,190€ +2,20 %
Mondi Plc. A0MQ8X 2 £15,938 -0,59 %
Moneysupermarket.com Group PLC A0MW73 - £3,847 -3,10 %
Morgan Advanced Materials PLC X - - -
Morgan Advanced Materials PLC X - 97,500GBX 0,00 %
Morgan Advanced Materials PLC 857412 - 235,800GBX -0,34 %
Morgan Sindall Plc 936287 - £11,670 +0,48 %
MORRISON SUPERMKTS LS-,10 880225 - £2,035 -0,88 %
Mortgage Advice Bureau (Holdings) PLC X - 550,000GBX -1,79 %
MORTICE LTD A0Q2A5 - £0,140 -0,09 %
Mosman Oil And Gas Limited X - 0,250GBX 0,00 %
Moss Bros Group PLC X - 17,375GBX -2,52 %
Mothercare Plc 501824 - 0,158€ +17,72 %
MOTIF BIO PLC A14Q8Q - £0,007 +7,99 %
Mountfield Group PLC X - 1,400GBX 0,00 %
Mountview Estates PLC X - 10.050,000GBX -0,99 %
Mpac Group PLC X - 178,000GBX -0,56 %
Mporium Group PLC X - 0,585GBX +13,59 %
Ms International PLC X - 170,000GBX 0,00 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,311 -2,14 %
Mucklow (A & J) Group PLC X - 103,500GBX 0,00 %
MULBERRY GRP PLC LS-,05 900941 - £2,725 +0,83 %
Murgitroyd Group PLC 913134 - £6,959 +48,39 %
Musedia Corporation X - - -
Myanmar Investments International Limited X - 0,375$ 0,00 %
MYANMAR INVTS INTL LTD A1W0KM - 0,894$ -2,90 %
Mycelx Technologies Corporation X - 66,500GBX 0,00 %
Mysale Group Plc A116HF - £0,024 +20,25 %
NAHL Group Plc X - 113,500GBX +0,44 %
Nakama Group PLC X - 1,200GBX -2,04 %
Namibian Resources PLC A0B91N - - -
Nanoco Group Plc A0EASE - £0,113 +5,46 %
NASSTAR PLC LS-,01 A0ESUY - £0,108 -0,06 %
National Express Goup Plc. 888871 - £4,364 -0,78 %
National Grid A0ETYW - - -
Nautilus Marine Services PLC 911680 - - -
NB Private Equity Partners Ltd. A0MXLB - 12,575€ +4,36 %
NBrown Group Plc. A0MKAF - 107,000GBX +7,00 %
NCC Group Plc, Manchester A0EAWX - £1,896 -0,24 %
Ncondenzi Energy Ltd. A1C0M6 - 0,061€ +24,29 %
Nektan PLC X - 5,750GBX 0,00 %
NETCALL PLC LS-,05 931062 - £0,295 -0,74 %
NETSCIENTIFIC PLC LS -,05 A1W5PK - 0,087€ +7,10 %
New Trend Lifestyle Group PLC X - 0,450GBX +80,00 %
Newmark Security PLC 724914 - 0,750GBX 0,00 %
Next Fifteen Communications Group PLC X - 516,000GBX +1,18 %
Next Group Plc 779551 - £64,924 -0,27 %
NICHOLS PLC LS-,10 895696 - £16,109 -0,42 %
Nighthawk Energy plc A0MMNB - - -
Nmbz Holdings LD X - - -
NMC Health Plc. A1JWFV - £26,025 -4,32 %
Nomad Foods Limited A112D1 - 20,290$ +0,05 %
NON-STANDARD FINAN. LS-05 A14NXG - £0,382 +0,55 %
Norcros PLC A0MW44 - - -
Norish PLC X - 67,000GBX -1,47 %
Norman Broadbent PLC X - 8,250GBX 0,00 %
NORSK HYDRO ASA NK 1,098 851908 - 31,172NOK -1,73 %
North Midland Construction PLC X - 504,500GBX +0,40 %
Northamber PLC X - 43,500GBX 0,00 %
Northbridge Industrial Services PLC A0JJXF - £1,383 +9,31 %
Northern Bear PLC A0LGFW - - -
Northern Electric PLC X - 136,500GBX 0,00 %
Northgate PLC X - 42,000GBX +13,51 %
Northgate PLC A0YAV3 - 3,738€ +5,73 %
Nostrum Oil & Gas PLC A114UC 1 £0,097 -0,71 %
Novae Group PLC A1H4PC - - -
NU-OIL+GAS PLC LS -,001 A0NHGW - £0,003 +179,00 %
Numis Corporation PLC X - 226,000GBX -1,53 %
NWF GROUP PLC LS-,25 913250 - 1,848€ +6,18 %
Oakley Capital Investments Limited A0MX1X - £1,968 +10,54 %
Ocado Group PLC A1C2GZ 2 £12,999 -2,75 %
Ocean Wilsons Holdings Ltd. X - 845,000GBX -1,74 %
Octagonal PLC X - 1,350GBX 0,00 %
Oilex NL 813017 - £0,002 -0,60 %
OLD MUTUAL LS-,114285714 A1JVCC - 2,488€ -3,77 %
Oleeo PLC X - 165,000GBX 0,00 %
Omega Diagnostics Group PLC X - 11,750GBX 0,00 %
One Media Ip Group PLC X - 4,700GBX -6,00 %
OneSavings Bank PLC, A115BJ - £3,609 -4,59 %
ONLINE BLOCKCH.PLC LS-,05 935273 - £0,198 -0,04 %
OPEN ORPHAN PLC LS-,001 A1KAME - £0,064 +0,32 %
OPG POWER VENTURES PLC A0Q24Z - £0,151 -1,66 %
Ophir Energy Company Limited A1CYYY - 0,659€ -0,60 %
Opsec Security Group PLC 879364 - - -
OPTIBIOTIX HEALTH PLC A118S6 - £0,563 +3,69 %
ORACLE POWER LS -,001 A0YH55 - £0,002 +20,50 %
Orchard Funding Group PLC X - 74,000GBX +1,37 %
Orchid Pharma Limited X - - -
Origin Enterprises PLC A0MRA0 - 4,900€ 0,00 %
Origo Partners PLC X - 0,035$ 0,00 %
Origo Partners PLC A0LF80 - - -
ORIOLE RES PLC LS -,001 A0HM5M - £0,003 -7,50 %
Orosur Mining, Inc A0YJNS - £0,036 +0,18 %
Orsu Metals Corp. A0YE9H - - -
Ortac Resources Ltd. A1C4W6 - - -
OTP Bank Ltd. 896173 - 19,250€ +2,39 %
OVOCA BIO PLC EO-,125 A0YG05 - £0,107 -0,43 %
Oxford Advanced Surfaces Group PLC A0M95H - - -
Oxford Instruments plc 868366 - £12,724 +0,06 %
Oxford Metrics PLC X - 91,500GBX 0,00 %
Pacific Alliance China Land Limited X - 2,630$ 0,00 %
Pactolus Hungarian Property PLC A0JKLM - - -
Paddy Power Betfair PLC A14RX5 - £76,331 -0,49 %
PageGroup PLC 658848 1 4,601€ +2,24 %
Palace Capital PLC X - 265,000GBX -0,19 %
Pan African Resources PLC 913531 - £0,116 -0,68 %
Pantheon Resources Plc A0JKKZ - £0,180 -0,45 %
Panther Securities PLC X - 350,000GBX 0,00 %
PARAGON BANKING GR. LS 1 A0NBD6 - £4,820 -2,27 %
Paragon Entertainment Limited X - 1,150GBX 0,00 %
PARITY GRP PLC LS-,02 A0JNHL - £0,074 +9,43 %
Park Group PLC 917699 - 53,000GBX 0,00 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,370 -0,01 %
Paypoint plc A0DK8C - £8,892 +2,41 %
Paysafe Group PLC A0B7QM - - -
Pci-Pal PLC X - 27,500GBX +3,77 %
PEARSON PLC LS-,25 858266 - £6,951 +0,13 %
Pebble Beach Systems Group PLC X - 6,500GBX 0,00 %
Peel Hotels PLC X - 50,000GBX 0,00 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - £0,013 +4,24 %
Pendragon PLC A0LGHK - 10,500GBX +7,58 %
Pennant International Group PLC X - 81,000GBX 0,00 %
Pennon Group PLC A0J371 - £8,501 -2,57 %
Permanent TSB Group Holdings plc A14P7U - 1,253€ -0,71 %
Persimmon Plc 882058 - £22,685 -1,88 %
Personal Group Holdings Plc X - 353,000GBX +0,57 %
Petards Group PLC X - 16,000GBX 0,00 %
Petra Diamonds Hmltn 908093 - £0,075 -4,29 %
PETREL RES PLC EO -,0125 694395 - £0,077 +0,71 %
Petro Matad Ltd A0QZWA - £0,047 -2,49 %
Petrofac Ltd A0HF9Y - £3,889 -2,89 %
Petroneft Resources Plc. A0LA4N - £0,008 +2,51 %
PETROPAVLOVSK LS -,01 570795 - £0,099 +0,98 %
Pets at Home Group PLC A1XFE7 - £2,224 -2,12 %
Pfizer 852009 1 36,187$ +0,21 %
PHOENIX GL.RES.CONS.LS-10 A1JZZA - £0,141 +3,35 %
PHOTO-ME INTL PLC LS-,005 854667 - £0,976 +1,12 %
Photonstar Led Group PLC A0MM7V - 0,023GBX +21,05 %
Phsc PLC X - 11,000GBX 0,00 %
Pipehawk PLC X - 4,100GBX -5,75 %
Pittards PLC X - 72,000GBX 0,00 %
PJSC Cherkizovo Group A14UHR - 10,702€ -
Pjsc Lukoil 902427 - 82,560$ -0,77 %
PJSC Rostelecom 912293 - 7,395$ -1,21 %
PLANT HEALTH CARE LS-,01 A0EANP - - -
Plant Impact PLC A0LCPD - £0,108 +3,26 %
Plastics Capital PLC A0M5ZB - £1,235 -0,02 %
Playtech PLC A1J0S4 - £4,007 -1,70 %
Plexus Holdings PLC A0HM56 - £0,499 +2,83 %
Plus500 Ltd. A1W3GY - £7,919 -1,58 %
Plutus Powergen PLC A0MMHC - 0,210GBX 0,00 %
PME AFRICAN INF. DL-,01 A0MW6G - 0,060$ +0,08 %
Polar Capital Holdings PLC A0MKEV - £6,121 +30,22 %
Polo Resources Ltd. A1KCM7 - £0,031 -0,16 %
Polymetal International PLC A1JLWT - £11,482 +1,04 %
Polypipe Group plc A1113H - 4,854€ +12,00 %
Polyus Gold International Ltd A1JYW3 - - -
Port Erin Biopharma Investments Limited X - 6,125GBX 0,00 %
Porta Communications PLC X - 0,450GBX -5,26 %
Portmeirion Group PLC X - 895,000GBX -0,56 %
Porvair PLC X - 600,000GBX -0,99 %
POWERHOUSE ENER.GR.LS-005 - - - -
PPHE HOTEL GROUP LTD. A0MW4C - £18,224 +0,38 %
Premier African Minerals Limited X - 0,088GBX 0,00 %
Premier Foods Plc. A1JWNB - £0,307 +0,62 %
Premier Oil plc A1H9WB 2 £0,769 -2,12 %
Premier Technical Services Group PLC X - 210,000GBX 0,00 %
Premier Veterinary Group Plc A12F5H - 0,540€ +2,86 %
President Energy PLC A0RAQM - £0,040 -0,01 %
Pressure Technologies PLC A0MUGB - 106,500GBX 0,00 %
Prime People PLC X - 86,500GBX 0,00 %
Primorus Investments PLC X - 0,120GBX 0,00 %
Private & Commercial Finance Group PLC 345842 - - -
PROACTIS HOLDINGS PLC A0J2WL - £0,566 +0,08 %
Property Franchise Group PLC (The) X - 153,000GBX 0,00 %
ProPhotonix Limited X - 1,950GBX +11,43 %
Prospex Oil And Gas PLC X - 0,100GBX 0,00 %
Proteome Sciences PLC 935051 - £0,028 -0,39 %
PROTON POWER SYS LS -,01 A0LC22 1 £0,230 +3,57 %
PROVEXIS PLC LS-,001 A0ETZW - 0,008€ +400,00 %
PROVIDENCE RES EO 0,001 A1CWXB - £0,041 -2,88 %
Provident Financial Plc. A0MV90 - £4,217 -0,38 %
Prudential PLC 852069 1 £14,838 -2,11 %
Purecircle, Ltd. A0M887 - £1,673 +0,63 %
PureTech Health PLC A14VK6 - - -
PV Crystalox Solar Plc, Wantage A1W7CZ - 0,295€ +1,55 %
PZ Cussons Plc. A0LAV3 - £2,038 -1,07 %
Qannas Investments Limited X - 0,625$ 0,00 %
Qinetiq Group Plc. A0JDDS - £3,169 +0,64 %
Quadrise Fuels International PLC A0JJ7Z - £0,043 +0,46 %
Quartix Holdings PLC X - 335,000GBX 0,00 %
Quarto Group Incorporated X - 72,000GBX +1,41 %
Quindell PLC A1142B - - -
Quixant Plc X - 175,000GBX +0,57 %
R.E.A. Holdings PLC X - 164,000GBX 0,00 %
R.E.A. Holdings PLC X - 72,000GBX -0,35 %
Rambler Metals & Mining Public Co. Ltd. A0EQZZ - £0,015 +5,72 %
Randall & Quilter Investment Holdings Ltd A1W022 - £2,086 +16,51 %
Randgold Resources Ltd. A0B5ZS - 73,825€ -0,01 %
Range Resources Ltd. 874152 - £0,001 -25,28 %
Rank Group (THE) p.l.c. A0LGPG - £1,990 -1,49 %
Rathbone Bros. PLC 894100 - 2.115,000GBX -0,24 %
Raven Property Group Limited X - 131,500GBX 0,00 %
Raven Property Group Limited X - 17,000GBX 0,00 %
RAVEN PROPERTY GROUP LTD. A0HM9B - £0,416 +1,77 %
Reabold Resources PLC X - 0,925GBX 0,00 %
REACH PLC LS-,10 885738 - £0,986 -1,47 %
Reach4Entertainment Enterprises PLC X - 0,925GBX 0,00 %
React Group PLC X - 0,395GBX 0,00 %
Real Estate Investors PLC X - 53,000GBX 0,00 %
Real Good Food PLC A0BKJX - - -
RECKITT BENCK.GRP LS -,10 A0M1W6 - £61,277 +0,25 %
Reconstruction Capital Ii Limited X - 0,163€ 0,00 %
Record PLC X - 33,200GBX -2,35 %
Red Emperor Resources NL A0MXVR - - -
Redcentric PLC X - 84,400GBX -0,71 %
REDDE PLC LS -,001 A113JX - £1,096 +0,54 %
Redhall Group PLC 579005 - £0,047 +4,28 %
REDT ENERGY PLC A0JL3X - £0,014 +32,39 %
Redx Pharma PLC X - 7,750GBX 0,00 %
Regal Petroleum Plc. 813713 - £0,325 -3,51 %
Regenersis PLC A0D9RG - £1,115 +2,32 %
Regional Reit Zdp PLC X - 130,500GBX 0,00 %
Reliance Industries Ltd. 884241 - 37,758$ +0,38 %
RELX PLC A0M95J - £18,526 +0,47 %
Renew Holdings PLC X - 383,000GBX -0,65 %
Renewable Energy Holdings PLC A0EQ0S - - -
Renewi PLC 876457 - £0,326 0,00 %
Renishaw Plc 868884 - £35,526 -0,56 %
Renold PLC X - 21,500GBX -0,23 %
Renold PLC X - 86,000GBX +2,38 %
Rentokil Initial Plc A0EQ3A 1 £4,586 +0,41 %
Republic Goldfields Incorporated X - - -
Restaurant Group Plc. A0JDNW - £1,413 -3,07 %
Restore PLC A1C055 - £4,906 +27,42 %
Revolution Bars Group PLC X - 64,000GBX -2,88 %
RhythmOne PLC A0MSE6 - - -
Ricardo International Plc. 868727 - £6,331 -1,27 %
RICHLAND RES DL -,0003 A1JD8E - £0,001 -25,50 %
Ricoh Company Ltd. 854279 - 7,925€ +0,32 %
RIGHTMOVE PLC LS -,01 A0M90Q - 58,250€ +6,10 %
RIO TINTO PLC LS-,10 852147 5 £41,443 -1,56 %
River And Mercantile Group PLC X - 244,000GBX -3,37 %
Riverfort Global Opportunities PLC X - 0,073GBX 0,00 %
RM Plc A1XEY8 - £2,779 -0,31 %
Robert Walters PLC 502815 - 448,000GBX -0,67 %
Robinson PLC X - 78,500GBX -5,42 %
ROCKFIRE RESOUR. LS -,001 A1JVA0 4 0,265GBX -3,64 %
Rockhopper Exploration Plc A0F6YF - £0,183 -0,49 %
Rolls Royce Holdings plc A1H81L 1 £7,452 -0,30 %
Rose Petroleum PLC A0B5S6 - - -
Ross Group PLC X - 2,250GBX 0,00 %
Rosslyn Data Technologies PLC X - 7,200GBX 0,00 %
Rotala PLC X - 53,500GBX 0,00 %
Rotork PLC A14RF2 - £3,041 -2,11 %
Rotork PLC X - - -
ROYAL BK SCOTLD GRP LS 1 A1JXTD 5 £2,150 -3,52 %
ROYAL DUTCH SHELL A EO-07 A0D94M 4 £22,880 -0,34 %
ROYAL DUTCH SHELL B EO-07 A0ER6S 4 £22,982 -0,46 %
Royal Mail Plc A1W5N2 3 £2,112 -4,38 %
RPS Group Plc. 874849 - 1,400€ -0,85 %
RSA Insurance Group PLC A1100M - £5,170 -1,68 %
Rsa Insurance Group PLC X - 127,000GBX 0,00 %
Rtc Group PLC X - 50,500GBX -3,81 %
Rurelec Plc, London X - 0,600GBX 0,00 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £6,067 -1,85 %
Ryanair Holdings PLC A0MJ5T - - -
S & U PLC X - 2.100,000GBX +1,94 %
S & U PLC X - 65,000GBX 0,00 %
S & U PLC X - - -
SABIEN TECHN.GRP LS-,0001 A0LF66 - - -
SABMiller plc 861038 - - -
Safestay PLC X - 32,000GBX 0,00 %
Safestore Holdings PLC A0MLXJ - £6,842 -2,77 %
Safestyle UK PLC A1XAFK - 0,586€ +8,92 %
Saga Plc A114UT - 0,527€ +7,58 %
Sage Group plc (The) A1WYYZ - £7,082 +1,40 %
Samsung Electronics Co., Ltd. 881823 10 850,925$ +0,14 %
San Leon Energy Plc A14T92 - £0,265 +1,59 %
Sanderson Group PLC X - 140,500GBX 0,00 %
Sanne Group PLC X - 523,000GBX 0,00 %
Sareum Holdings PLC A0EALG - 0,340GBX -1,45 %
Savannah Petroleum PLC A118Z6 - £0,232 -1,08 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,023 -7,28 %
SAVILLS PLC A0JLZC - £9,099 -1,30 %
Scancell Holdings PLC. A1JZ3D - 0,077€ +14,33 %
Scapa Group Plc. 854858 - £2,204 +1,15 %
Schlumberger Limited 853390 1 32,233$ -0,76 %
Scholium Group PLC X - 38,000GBX 0,00 %
Schroders PLC 929950 - 25,950€ +2,17 %
Schroders Plc. 929969 - £29,168 -2,50 %
Science Group PLC X - 192,500GBX +0,26 %
Science In Sport PLC X - 50,500GBX 0,00 %
Scientific Digital Imaging PLC A0RDUF - £0,503 +0,93 %
Scotgold Resources Ltd A0M742 - - -
Scs Group PLC X - 236,000GBX +1,72 %
SDL Plc 931290 - £5,242 -0,14 %
SeaEnergy PLC 888356 - - -
Secure Income Reit Plc X - 452,000GBX 0,00 %
Secure Property Development & Investment PLC X - 8,000GBX 0,00 %
Secure Trust Bank PLC X - 1.245,000GBX +3,75 %
Seeing Machines Ltd. A0LAV0 - £0,046 +1,81 %
Sefton Resources Inc A0KDZC - - -
Segro Plc REIT A0N9B0 - £8,171 -0,79 %
Senior Plc 852271 1 £1,763 -0,79 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £1,062 +1,41 %
Sepura Ltd. A0MNLL - - -
SERCO GROUP PLC LS-,02 899328 - £1,516 +0,01 %
Serica Energy Plc A0F664 - £1,355 -0,28 %
SEVERFIELD PLC LS -,025 A0M10S - £0,752 +0,56 %
Severn Trent PLC A0LBHG - £21,912 -1,60 %
Shaftesbury Plc. 908076 - £9,020 -1,77 %
SHANTA GOLD LTD LS-,0001 A0JMP8 - £0,081 +0,21 %
Share PLC X - 30,000GBX 0,00 %
SHEARWATER GRP PLC LS 1 A0CA5J - £0,018 -0,55 %
Sherborne Investors (Guernsey) B Limited X - 8,000GBX 0,00 %
SHIRE PLC LS-,05 A0MMAG - 50,120€ -2,94 %
Shoe Zone PLC X - 112,500GBX 0,00 %
Shore Capital Group Limited X - 152,500GBX -1,61 %
Sierra Rutile Ltd. A1JJB0 - - -
SIG PLC LS-,10 888153 - £1,086 -0,90 %
Sigma Capital Group PLC X - 104,500GBX 0,00 %
Signet Jewelers Limited A0Q9SE - 16,894$ -1,32 %
Silence Therapeutics, Plc. A1T9PD - £1,883 +1,64 %
Simec Atlantis Energy Limited X - 9,350GBX 0,00 %
Simigon Ltd. X - 7,500GBX +1,35 %
Sinclair Pharma PLC A0BKRH - 0,360€ -1,50 %
Sirius Minerals Plc A0J2W0 5 £0,035 -3,33 %
SIRIUS PETROLEUM LS-,0025 A0DQU9 - £0,005 +21,00 %
SIRIUS REAL ESTATE LTD A0MQ7T - £0,745 -0,29 %
Sky Plc 893517 - 20,265€ -0,07 %
Slingsby (H.C.) PLC X - 65,000GBX 0,00 %
Smart (J.) & Co. (Contractors) PLC X - 114,500GBX -0,43 %
Smart Metering Systems PLC, Glasgow A1JHHD - £4,284 -0,81 %
Smith & Nephew PLC 502816 - £18,802 +0,71 %
Smiths Group Plc A0MSHN 1 £15,809 -0,23 %
Smurfit Kappa Plc. A0MLCS - £25,041 -1,15 %
SnackTime PLC A0M99P - - -
Societatea Nationala de Gaze Naturale Romgaz SA X - - -
Soco International PLC A1CWVZ - £0,636 -1,01 %
Software Radio Technology PLC X - 44,750GBX 0,00 %
Solgold PLC A0JDJ3 - £0,183 +5,36 %
Solid State PLC X - 491,000GBX 0,00 %
SOMERO ENTER.REGS DL-,001 A0LGTU - £1,935 -0,01 %
Sopheon Plc X - 730,000GBX 0,00 %
SOPHOS GROUP PLC A14VRP 9 £5,791 +35,35 %
Sound Energy PLC A1KAFP - £0,077 -5,67 %
SOURCE (RDX) RUSSIAN DEPOSITARY INDEX A0YKNJ - 131,940€ -1,04 %
SOUTH32 LTD A14QLH 1 £1,332 +0,88 %
Spaceandpeople PLC X - 11,500GBX 0,00 %
SPECTRA SYS CORP X - 134,000GBX +1,90 %
Spectra Systems Corporation X - 135,000GBX +3,85 %
Spectris Plc. 884647 - £23,655 -1,62 %
Speedy Hire PLC X - 51,800GBX +1,57 %
Spirax Sarco Engineering PLC A14Q5B - £75,745 -0,39 %
Spire Healthcare Group PLC A117ZX - 1,366€ +2,55 %
Spirent Communications Plc 856880 - £1,972 -1,85 %
SPITFIRE OIL LTD DL-,0001 A0MU31 - £0,026 -0,08 %
Sportech Plc A0M7MS - 0,337€ +8,71 %
Sports Direct International Plc. A0MK5S - £3,012 -0,06 %
SQS Software Quality 549351 - 9,391€ -0,56 %
SSE PLC 881905 - £12,945 -1,90 %
ST GOBAIN EO 4 872087 1 36,323€ -1,55 %
St Peter Pt Cp Shs A0MNH0 - - -
St. Ives Plc X - 86,400GBX +4,85 %
St. James Place Capital Plc. 888460 - £9,921 -1,05 %
St. Mowden Properties 856541 - 419,500GBX -1,99 %
Staffline Group PLC X - 102,000GBX +7,37 %
Stagecoach Group Plc A1JKFH - £1,392 -3,82 %
STAND.LIFE AB.LS-,1222222 A14MSY - 2,951€ -1,62 %
Standard Chartered PLC 859123 1 £6,549 -0,74 %
STANLEY GIBBONS GP LS-,01 578002 - £0,039 -1,39 %
Starcom PLC X - 1,350GBX 0,00 %
STARVEST PLC LS-,01 913518 - £0,019 -0,31 %
Statpro Group Plc 811377 - - -
Stellar Diamonds PLC A1CSXQ - - -
STEPPE CEMENT LTD A0JEKA - £0,277 -0,07 %
Sterling Energy Plc. A0YF88 - £0,090 -1,52 %
SThree plc A0HL48 - £2,556 +2,12 %
Stilfontein Gold Mining CO LD X - - -
Stilo International PLC X - 3,000GBX +233,33 %
STM Group PLC A0MNMZ - - -
STOBART GROUP LTD. A0LA9M - £1,262 +0,06 %
Stock Spirits Group PLC A1W69F - £2,125 +1,87 %
Strategic Minerals Plc A1JET3 - £0,009 +6,94 %
STRIDE GAMING LS -,01 A14TMM - £1,489 -0,06 %
Stv Group PLC X - 375,000GBX +0,54 %
Summit Germany Ltd, St Peter Port A1XDJP - 1,235€ 0,00 %
Summit Therapeutics PLC A115K3 3 £0,221 -9,61 %
SUNRISE RESOURCES LS-,001 A0D96G - £0,002 +123,50 %
Superdry Plc A1CT6Y 5 £4,435 +1,48 %
Sureserve Group PLC X - 28,000GBX 0,00 %
Surface Transforms PLC X - 25,500GBX 0,00 %
Surgical Innovations Group PLC X - 2,050GBX 0,00 %
Surgutneftegas PJSC. 904596 - 5,595$ -1,23 %
Sutton Harbour Holdings PLC X - 23,000GBX -2,13 %
Swallowfield PLC X - 172,500GBX 0,00 %
Sweett Group PLC A0M61W - - -
Sylvania Platinum Limited A1H6XC - £0,369 +0,87 %
SYMPHONY ENVIRONMENTAL 633815 - £0,070 -0,02 %
Symphony International Holdings Ltd. X - 0,588$ +1,29 %
Synairgen PLC A0DK7J - £0,093 -0,11 %
Synectics PLC 877460 - 159,000GBX +1,60 %
Synthomer PLC 851671 - £2,959 -0,39 %
Taihua PLC A0LGJA - - -
Talktalk Telecom Group, PLC A1CSN8 - £1,089 +0,43 %
Tandem Group PLC X - 170,000GBX -6,85 %
Tanfield Group Plc. A0X8UX - £0,053 -0,29 %
Taptica International Ltd. X - 133,000GBX -0,37 %
Tarsus Group PLC X - 424,000GBX 0,00 %
Tasty PLC A0J34G - £0,158 +40,44 %
Tate & Lyle PLC X - 112,000GBX +5,66 %
Tate & Lyle, PLC 854798 - £6,883 -0,91 %
TAU CAPITAL PLC LS-,01 A0MRJ2 - - -
Tavistock Investments PLC A114GJ - 2,200GBX -2,22 %
Taylor Wimpey Plc 852015 - £1,608 -2,67 %
TECHFINANC.(DI) DL-,0005 A14QLZ - £0,033 -0,63 %
Ted Baker 936260 - £4,804 -0,65 %
Tekcapital PLC X - 5,900GBX -4,84 %
Telecity Group PLC A0M59A - - -
TELECOM PLUS PLC LS-,05 762555 - £11,910 -0,68 %
TELEFONICA INH. EO 1 850775 1 6,957€ -1,17 %
Telford Homes PLC 913390 - 349,500GBX 0,00 %
Telit Communications Plc. A0D9SK - £1,632 -0,36 %
Tern PLC A1W658 - 8,750GBX -2,78 %
TERTIARY MINER. LS-,0001 794368 - £0,003 -26,55 %
TESCO PLC LS-,05 852647 - £2,392 -1,37 %
Tethys Petroleum, Ltd. A0Q7BK - 0,016€ 0,00 %
Tex Holdings PLC X - 73,000GBX 0,00 %
Thalassa Holdings Limited X - 72,500GBX 0,00 %
The Fulham Shore PLC X - 10,750GBX 0,00 %
The Mission Marketing Group PLC A0JL3L - - -
Third Point Offshore Investors Land A0MY7H - 16,125$ +0,47 %
THOMAS COOK GROUP EO-,01 A0MR3W 19 £0,007 -81,33 %
Thorpe (F.W.) PLC X - 283,000GBX +0,35 %
Thruvision Group PLC X - 27,000GBX 0,00 %
TIGER RESOURCE LS-,001 603486 - £0,006 +1,72 %
Tissue Regenix Group Plc A1C0FE - £0,033 -0,97 %
Titon Holdings PLC X - 117,500GBX 0,00 %
Tiziana Life Sciences PLC X - 45,000GBX -2,17 %
Tla Worldwide PLC X - 0,900GBX 0,00 %
Tmt Investments PLC X - 4,500$ +4,17 %
Tongaat Hulett Limited A0MWMG - 587,905GBX 0,00 %
Topps Tiles Plc. A0KDRM - 70,000GBX +2,94 %
Torchmark Corporation 866408 - 40,000€ -48,85 %
Total Produce Plc. A0LEN8 - £1,201 +0,35 %
TOTAL S.A. EO 2,50 850727 1 45,590€ -1,78 %
Tower Resources PLC A0DQ16 - - -
Town Centre Securities PLC X - 191,000GBX -1,29 %
TOYOTA MOTOR CORP. 853510 8 61,500€ -0,16 %
TP Group PLC 912854 - - -
TP Icap PLC A0LET0 1 £3,225 -0,52 %
Tracsis PLC A0M8FT - 600,000GBX 0,00 %
Trafalgar Property Group PLC X - 0,175GBX 0,00 %
Trakm8 Holdings PLC, Dorset A0HG7Z - - -
TRANS-SIBERIAN G.LS-,10 A0BKMA - £1,026 -1,65 %
Transense Technologies PLC 935135 - - -
Travis Perkins Plc 893509 - £13,584 -3,70 %
Treatt Plc A112AM - £4,161 -0,86 %
TRIAD GRP PLC LS-,01 900444 - £0,440 -0,05 %
Tribal Group Plc. X - 62,000GBX +0,81 %
Tricorn Group PLC X - 11,500GBX -4,17 %
Trifast Plc X - 197,000GBX +1,94 %
Trinity Cap Shs A0JL3P - - -
Trinity Exploration & Production PLC A1JQQH - £0,102 +0,29 %
Tristel PLC X - 290,000GBX +0,87 %
TT Electronics PLC 881799 - £2,288 -0,44 %
TUI AG NA O.N. TUAG00 10 11,280€ -2,42 %
Tullow Oil Plc. 591219 1 £2,049 -2,45 %
Tungsten Corp PLC A1W438 - £0,433 +0,86 %
TYMAN PLC LS -,05 A0M8EP - £2,216 +0,73 %
U & I Group PLC 877315 - 150,000GBX 0,00 %
Ubisense Group PLC X - 45,500GBX +1,11 %
UBM PLC A0QZS8 - - -
UDG Healthcare PLC 471827 - £7,285 -1,65 %
UK Mortgages Limited X - 66,000GBX -0,75 %
UK Oil & Gas Invts Plc A1W8QP 1 £0,010 +2,09 %
Ukrproduct Group Limited A0D8EF - - -
Uls Technology PLC X - 43,250GBX -0,12 %
Ultra Electronics Holdings Plc. 909716 - £19,595 -0,93 %
Unilever, PLC A0JNE2 2 £47,073 +0,78 %
Union Jack Oil PLC X - 0,205GBX +2,50 %
Unisys Corp A0YCM4 - 7,614$ +0,06 %
Unite Group Plc (The) 634811 - 1.099,000GBX +1,10 %
United Carpets Group PLC X - 5,150GBX 0,00 %
United Utilities Group PLC A0Q4EC - £8,320 -2,20 %
Universe Group PLC X - 5,025GBX 0,00 %
Univision Engineering Limited X - 1,900GBX 0,00 %
Urals Energy PCL A0F5HS - - -
URANIUM RES PLC LS -,001 A0D8JU - - -
Urban & Civic PLC A113GE - 327,000GBX -0,30 %
Uru Metals Ltd. A1JE77 - - -
Valirx Plc. A14SCA - 0,002€ +20,00 %
VAST RESOURCES PLC LS-001 A0J3GB - £0,006 +67,70 %
Vectura Group plc A0D8J4 2 £0,836 +0,02 %
Vedanta Resources plc. A0BKZ0 - 9,327€ +0,19 %
Velocys PLC A0JL33 - £0,023 +16,26 %
Venture Life Group PLC X - 36,500GBX 0,00 %
Verizon Communications 868402 4 59,791$ -0,23 %
Vernalis plc A0RM65 - 0,071€ +4,14 %
Versarien Plc A1W0Q1 - £0,925 -0,84 %
Verseon Corp. X - 8,875GBX 0,00 %
Vertu Capital Limited X - 0,700GBX 0,00 %
Vertu Motors PLC, Newcastle Upon Tyne A0LGJ6 - £0,353 -1,14 %
Vesuvius Plc A1J7UJ - £4,154 -2,96 %
Vianet Group PLC A0LCUM - £1,133 +4,95 %
Victoria Oil & Gas Plc A12D80 - £0,085 +1,65 %
Victrex Plc. 898554 - £21,173 -1,31 %
Vietnam Holdings, Ltd. A0J2ZW - £1,970 -2,48 %
VINACAPITAL VN OPP.DL A0RDUL - - -
Vinaland Ltd. A0JJ1X - 0,006€ +37,50 %
VIRGIN MONEY HLDGS UK PLC A12E7D - 4,019€ -0,05 %
Vitec Group Plc X - 1.285,000GBX 0,00 %
Vmoto Ltd A0MQT2 - - -
VODAFONE GROUP PLC A1XA83 5 £1,615 +0,29 %
Volex Group Plc. X - 86,900GBX +2,24 %
VOLGA GAS PLC LS-,01 A0MQCB - £0,300 -0,04 %
Volution Group PLC A116RY - 172,000GBX +0,58 %
Volvere PLC X - 1.200,000GBX 0,00 %
Vordere PLC X - 10,000GBX 0,00 %
Vp PLC X - 800,000GBX -1,23 %
W Resources Plc A0D9MJ - - -
W.H.Ireland Group PLC 913503 - £1,333 +124,02 %
Walcom Group Limited A0LF82 - 0,350GBX 0,00 %
Walker Crips Group PLC X - 27,000GBX 0,00 %
Walker Greenbank Plc. X - 76,000GBX 0,00 %
Wandisco Plc A1JY9Y - £4,046 +4,68 %
Webis Holdings PLC 912731 - 1,100GBX 0,00 %
Weir Group PLC 857968 - £13,673 -3,04 %
Weiss Korea Opportunity Fund Ltd. X - 147,000GBX 0,00 %
Wentworth Res Ltd. A1C62W - 0,238€ +0,64 %
WEST AFRICAN MINERALS A1JRMP - 0,006€ -67,65 %
WESTMINSTER HLDGS LS -,10 A0MU3Z - £0,090 -0,01 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,183 -0,91 %
WH SMITH LS -,220895 A0NCXL - 23,630€ +8,30 %
Whitbread Plc A0LGB1 1 £41,822 -0,79 %
Wildhorse Energy Ltd. A0LCPK - - -
William Hill Plc 633847 1 £1,949 -2,07 %
Wilmington Group Plc X - 223,000GBX +0,45 %
Wincanton Plc. 658890 - 223,000GBX +1,83 %
Windar Photonics PLC X - 44,000GBX 0,00 %
Wishbone Gold PLC X - 0,033GBX 0,00 %
Witan Investment Trust PLC X - 52,500GBX 0,00 %
Witan Investment Trust PLC X - - -
Wizz Air Holdings PLC A14NPS 1 £36,504 -2,75 %
Wolf Minerals Ltd. A0LG3E - - -
WOLSELEY A1W7PR - 67,320€ +0,78 %
Wood Group (John) Plc. A1JGY5 - £3,378 -3,64 %
WOODBOIS LTD. LS -,01 A1C16V - £0,052 -0,05 %
Work Group PLC A0JEF8 - - -
Workspace Group PLC A1JHAB - 919,500GBX +1,66 %
World Trade Systems PLC X - - -
Worldlink Group PLC X - - -
WORTHING. GRP P.R. LS-,10 A0B7UB - - -
WPP PLC A1J2BZ 1 £9,386 +1,04 %
Wynnstay Group PLC X - 275,000GBX -1,79 %
Wynnstay Properties PLC X - 570,000GBX 0,00 %
XAAR Plc 911961 - £0,508 +2,44 %
Xchanging PLC A0MQH0 - - -
Xeros Technology Group Plc X - 5,960GBX 0,00 %
XLMEDIA PLC A110R3 - £0,599 +0,66 %
XP Power Ltd. A0MQ1C - £24,384 -0,80 %
Xplorer PLC X - - -
Xtrackers X - 178,490$ +0,01 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £10,822 +1,49 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £33,140 +0,08 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £45,809 +0,07 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £18,715 +0,09 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £7,534 -0,54 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £3,807 +0,53 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,622 -1,41 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,061 -0,67 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - £29,749 -0,08 %
Xtrackers II US Treasuries Inflation-Linked UCITS ETF DBX0CS - 262,480€ +0,73 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 205,140€ +0,69 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 110,050€ -0,78 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £54,665 -0,58 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - £34,075 +0,15 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - £39,828 +0,22 %
Xtrackers MSCI Canada UCITS DBX0ET - £42,574 -0,21 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - £38,720 +0,14 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 25,760€ -0,83 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - £36,915 +0,25 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - £34,865 +0,05 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - £90,100 -0,26 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,882 +0,74 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - £51,056 -0,14 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - £48,468 -0,07 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - £26,695 -0,31 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - £24,481 +0,06 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - £64,579 -0,05 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - £49,814 -0,02 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £125,253 +0,83 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - £1,250 +3,02 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - £61,029 -1,09 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - £11,086 +1,96 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £30,809 -0,33 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - £38,037 +0,11 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - £11,125 -0,49 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 20,255€ +0,45 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £2,947 +2,01 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £29,082 -0,77 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £82,833 -1,73 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £130,452 +0,28 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £128,117 +0,60 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £87,464 -0,35 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £71,971 -0,66 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £64,660 -0,30 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £60,721 +0,30 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £74,018 -0,08 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £89,021 +0,67 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £25,752 -0,03 %
Yougov Plc A0MM98 - £5,246 -0,04 %
Young & Co's Brewery PLC (Aim) X - 1.140,000GBX 0,00 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £15,994 -0,13 %
Yourgene Health PLC A116JH 1 £0,123 +5,88 %
Zambeef Product Plc X - 5,625GBX 0,00 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,095 -1,03 %
ZCCM Investment Holding Company Plc X - - -
ZEGONA COMMUNICAT. LS-,01 A14QNY - £0,944 -0,37 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,783€ +2,29 %
Zibao Metals Recycling Holdings PLC X - 0,200GBX 0,00 %
Zinc Media Group PLC A14VF3 - 0,295GBX 0,00 %
ZOLTAV RESOURCES DL-,20 A1W0ML - £0,545 +10,40 %
Zoo Digital Group Plc A0LC9G - £0,760 +0,11 %
ZOTEFOAMS PLC LS-,05 902407 - £3,454 -0,47 %
ZPG PLC A116RR - 5,558€ +0,36 %
Zytronic PLC X - 200,000GBX -3,61 %