Alle britischen Aktien

4D Pharma PLC A1XD45 - £1,128 -2,64 %
4IMPRINT GROUP PLC 916232 - £23,529 -0,24 %
7Digital Group PLC A114V0 - 0,017€ -5,56 %
88 Energy Ltd. A14PRT 3 £0,015 -5,83 %
888 Holdings PLC A0F640 - £4,024 -0,48 %
A.G. Barr PLC A1JXU7 - £5,115 +0,12 %
AB Dynamics PLC A1W36D - 23,800€ +3,48 %
Abbott Laboratories 850103 1 121,060$ +0,01 %
Abcam PLC A1C605 1 £14,148 +0,03 %
Acal PLC 876004 - £6,926 -4,34 %
Accesso Technology Group Plc 914199 - 8,175€ +0,62 %
Accsys Technologies PLC A12A7G - 1,691€ -1,57 %
Active Energy Group PLC A0MUKN - 0,009€ -15,00 %
ADEPT4 PLC LS -,01 A1T7LK - 0,017€ +6,35 %
Admiral Group PLC A0DJ58 - £32,382 +0,07 %
Advanced Medical Solutions Group PLC 905598 - £2,509 -0,83 %
Afarak Group Oyj 918629 - 0,224€ -0,11 %
AFC Energy PLC A0MNJ0 - £0,612 -2,81 %
African Consolidated Resources PLC A0J3GB - £0,001 -42,00 %
Aggreko PLC A1XFZR - £8,727 -0,54 %
Air China Ltd. A0M4WT - 0,698€ -1,63 %
Alba Mineral Resources PLC A0EQ18 - £0,004 -2,36 %
ALEXANDER MININGLS-,003 A0D93A - £0,002 -
Allergy Therapeutics PLC A0EAWN - 0,278€ +0,72 %
Alliance Pharma PLC 913253 - £0,907 -3,16 %
Allied Minds PLC A116XC - £0,218 -7,55 %
Altitude Group PLC A0HHJV - 0,516€ +0,10 %
Alumasc Group PLC 907523 - £1,962 -4,29 %
Amiad Water Systems Ltd A0HMWY - £3,028 -13,64 %
AMINEX PLC 872577 - £0,004 -54,52 %
Amino Technologies PLC A0B6VJ - 1,925€ -
AMPHION INNOVAT. LS -,01 A0J2VM - £0,008 +278,75 %
Amur Minerals Corp. A0JJTJ - £0,012 -26,08 %
ANA Holdings Inc. 861920 1 18,579€ -1,66 %
ANGLE plc A0B7QK 2 - -
Anglesey Mining PLC 876817 - £0,033 -21,30 %
Anglo American PLC A0MUKL 1 £30,709 +0,39 %
Anglo Asian Mining PLC A0HGPZ - £1,369 -0,51 %
Anglo Pacific Group PLC 871733 - £1,359 -0,07 %
Anpario PLC A1C4Q5 - 7,200€ 0,00 %
Antofagasta PLC 867578 - £17,148 +0,13 %
AO World PLC A1XEN9 - £3,109 -0,83 %
AORTECH INTL PLC LS0,05 121857 - 1,675€ -3,18 %
Applied Graphene Materials PLC A1W8HP - £0,399 +0,33 %
Appreciate Group PLC 917699 - 0,433€ -
Arbuthnot Banking Group PLC 936286 - 13,300€ +0,38 %
Argos Resources Ltd. A1C22X - £0,020 -34,26 %
Ariana Resources PLC A0MS1U - 0,054€ +0,47 %
Armadale Capital PLC A14T4N - 0,064€ -
Arrow Global Group PLC A1W6R9 1 £3,036 -0,66 %
Ashmore Group Ltd. A0LB2S - £4,053 -0,10 %
Ashtead Group PLC 894565 - £46,426 +1,55 %
Asiamet Resources Ltd. A14XBY - 0,019€ -31,53 %
ASIAN CITRUS HLDGS HD-,01 A0YD8B - 0,038€ +1,34 %
ASOS PLC 912703 2 £52,780 +1,34 %
Associated British Foods PLC 920876 - £24,793 +0,14 %
Assura PLC A14M2K - 0,850€ 0,00 %
AstraZeneca PLC 886455 26 £72,251 0,00 %
Atlas Mara Co Nvest Ltd. A1XBAF - 0,310€ +0,65 %
Augean PLC A0DNPA - 2,320€ -7,94 %
Auto Trader Group PLC A14PY2 - £5,699 -0,81 %
Avanti Communications Group PLC A0MM9K - £0,047 +4.611,00 %
AVEVA Group PLC A1W0MM - £37,775 -0,07 %
Avingtrans PLC 873350 - 3,860€ +6,63 %
Aviva PLC 854013 - £4,131 -0,02 %
Avon Rubber PLC 854768 - £35,236 -0,68 %
Babcock International Group PLC 877431 - £2,417 -0,89 %
BAE SYSTEMS PLC 866131 - £5,139 +0,20 %
Bahamas Petroleum Co. PLC A1CWXP - £0,004 -34,43 %
Balfour Beatty PLC 855539 - £3,074 +0,50 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 1 4,426€ -0,98 %
Banco Santander S.A. 858872 1 £2,511 -0,52 %
Bango PLC A0HGYU - £2,248 -0,49 %
Bank Audi S.A.L. - Audi Saradar Group A1107B - 0,170€ -50,29 %
Bank of America Corp. 858388 9 40,061$ +0,06 %
Barclays PLC 850403 4 £1,891 +0,36 %
Barloworld Ltd. 854646 - 5,350€ 0,00 %
Baron Oil PLC A0DK4Z - £0,001 -23,79 %
Barratt Developments PLC 859551 - £7,875 +0,28 %
Base Resources Ltd. A0Q7M2 - £0,146 -3,47 %
BASF SE BASF11 4 71,250€ +0,15 %
BATM Advanced Communications Ltd. 901876 2 £0,918 -5,01 %
Bellway PLC 869646 - £35,914 -0,47 %
Benchmark Hldgs PLC A1XA9S - 0,700€ -2,78 %
Beowulf Mining PLC A0CAGN - £0,042 -1,76 %
Berkeley Energia Ltd. 911733 - £0,341 +0,10 %
Berkeley Group Holdings PLC A0DKWY - £46,116 -0,13 %
Best of the Best PLC A0KEY4 - 34,700€ -11,48 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,690 -18,20 %
Bezant Resources PLC A0LAVD 1 £0,003 +22,48 %
Big Yellow Group PLC 539971 - £10,118 -12,05 %
Biofrontera AG 604611 4 2,510€ +2,87 %
Bioventix PLC A113DD - £39,329 -3,50 %
Blackbird PLC 935959 - 0,269€ 0,00 %
Blancco Technology Group PLC A0D9RG - 3,100€ -
Bloomsbury Publishing PLC 460093 - £2,934 -1,76 %
Bodycote Plc A0RDRL - 9,700€ +0,78 %
Boeing Co. 850471 12 250,040$ +0,17 %
Boohoo.com PLC A1XFBJ - £3,519 -0,23 %
Borders & Southern Petroleum PLC A0ERTR - £0,025 +85,75 %
Bovis Homes Group PLC 911164 - £11,659 -0,27 %
BowLeven PLC A0DPUC - £0,038 -21,28 %
BP PLC 850517 9 £3,004 -0,19 %
Braemar Shipping Services PLC 938752 - 2,440€ -0,41 %
BRAVE BISON GR.PLC LS-001 A1W8QU - 0,017€ 0,00 %
Breedon Aggregates Ltd. A0Q3V3 - £0,932 +0,67 %
Brewin Dolphin Holdings PLC 935091 - £3,239 -1,51 %
British American Tobacco PLC 916018 1 £28,445 +0,54 %
Britvic PLC A0HMX9 - £8,255 -5,51 %
BT Group PLC 794796 2 £1,525 +0,07 %
Bunzl PLC A0ET3E - £24,753 +0,52 %
Burberry Group PLC 691197 - £20,648 -0,06 %
Bushveld Minerals Ltd. A1KBVY - £0,168 +0,13 %
Byotrol PLC A0F4WX - 0,072€ 0,00 %
C&C Group PLC A0CA07 - £2,978 -0,76 %
C4X Discovery Holdings PLC A12D8B 4 0,498€ -0,70 %
Cadence Minerals plc A0X96S - £0,003 -96,91 %
Cadogan Petroleum PLC A0MWMF - £0,039 -16,73 %
Cairn Energy PLC A1JSPE - £1,997 +21,56 %
Cairn Homes PLC A14UTJ - £0,948 -0,74 %
Cambria Africa PLC A0MXY8 - £0,004 +11,60 %
Cambridge Cognition Holdings PLC A1T9LW - 1,340€ -2,19 %
Camellia PLC 865930 - £70,986 +1,87 %
Canaccord Genuity Group, Inc. A0B6V4 6 8,100€ +0,62 %
Canadian Overseas Petroleum Ltd. A1C29E - 0,011€ +5,00 %
Capita PLC A0MZ15 - £0,441 -0,98 %
Capital & Counties Properties PLC A1CUUR - £1,737 -2,91 %
Capital Drilling Ltd. A1CYV4 - 0,735€ -1,34 %
CARCLO PLC 872295 - £0,331 -5,27 %
Card Factory PLC A114CM - £0,808 -0,13 %
Caretech Holdings PLC A0HGPU - £5,333 -3,27 %
Carnival PLC 120071 6 £17,077 +0,25 %
CARPETRIGHT PLC LS-,01 904879 - £0,216 +337,41 %
Caspian Sunrise PLC A0MSCF - £0,046 +80,75 %
Castings PLC 935246 - £3,618 -3,96 %
Celtic PLC 905326 - £1,318 +5,47 %
Centamin PLC A1JPZ6 - £1,082 -0,28 %
Central Asia Metals PLC A1C6T4 - £2,504 -5,02 %
CentralNic Group PLC A1W4X9 - 1,008€ -0,49 %
Centrica PLC A0DK6K - £0,585 0,00 %
Chaarat Holdings Ltd. A0M7L5 - £0,290 +0,78 %
Chamberlin PLC A0B75A - £0,056 -15,13 %
Chariot Oil & Gas Ltd. A0Q17M - £0,079 -6,90 %
Checkit PLC A0ETUX - 0,585€ 0,00 %
Chemring Group PLC A1JFNS - £2,524 -8,32 %
Chesnara PLC - - £2,971 +0,82 %
China Nonferrous Gold Ltd. A1W9KL - £0,068 -10,03 %
China Steel Corp. (GDRs) 884144 - 20,790$ +17,79 %
Churchill China PLC 928847 - 17,500€ 0,00 %
Cineworld Group PLC A0J2XW 5 £1,009 +0,01 %
Circassia Pharmaceuticals PLC A1XFBM - £0,291 -0,37 %
City of London Investment Group PLC A0JK0D - 6,125€ 0,00 %
Clarkson PLC 872503 - £28,008 -1,94 %
Clear Leisure PLC A1CYK3 - £0,026 -1,51 %
ClearStar Inc. A14WSU - £0,360 -10,08 %
Clinigen Group PLC A1J440 - £8,325 -1,98 %
Clipper Logistics PLC A114YR - £6,605 -2,33 %
Close Brothers Group Plc 874082 - 18,700€ +0,27 %
Cloudcall Group PLC A1J35T - £0,686 -1,29 %
Cluff Natural Resources PLC A1JYS0 - 0,021€ -9,57 %
CML Microsystems PLC 868706 - £3,170 -1,81 %
Coats Group PLC A1JA3L - 0,655€ 0,00 %
Coca-Cola HBC AG A1T7B9 - £24,466 -0,12 %
Cohort PLC A0JDZC - £6,194 -0,83 %
Commerzbank AG CBK100 3 5,038€ -0,19 %
Compagnie de Saint-Gobain S.A. 872087 1 52,120€ +0,54 %
Computacenter PLC A14NH6 - £25,037 -1,11 %
Concurrent Technologies PLC 929339 1 1,120€ 0,00 %
Condor Gold PLC A1JZFM - £0,480 -0,55 %
Connemara Mining Co. PLC A0X958 - 0,009€ -29,41 %
Corero Network Security PLC A0RPMU - £0,136 -8,94 %
Costain Group PLC A1CUSQ - £0,605 -2,31 %
Countrywide PLC A1H56R - £0,111 -96,82 %
CPL Resources PLC 923898 - 10,500€ 0,00 %
Craneware PLC A0MS3H - 25,900€ 0,00 %
Cranswick PLC - - £38,090 -1,18 %
Creightons PLC 875658 - 1,000€ +0,25 %
Crest Nicholson Holdings Plc. A1KCZN - £4,151 +0,10 %
CRH PLC 864684 - £35,427 +0,17 %
Crimson Tide PLC A0DJ5W - £0,030 -12,20 %
CROSSRIDER LTD A12CX7 - 3,400€ 0,00 %
CVS Group PLC A0M5AJ - £18,240 -0,42 %
D S Smith PLC 877238 - £4,108 +0,20 %
D4t4 Solutions PLC 603036 - 3,920€ -0,51 %
Dairy Farm International Holdings Ltd. 928180 - 4,233$ -0,75 %
Dalata Hotel Group PLC A1XE3D - £3,855 -0,19 %
Dart Group Plc A0J37H - 14,430€ +0,42 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,129€ +0,39 %
Datatec Ltd. S.A. 914779 - 1,750€ -1,13 %
DB X-Trackers II SICAV DBX0CU - 172,654$ -0,12 %
db x-trackers Sicav DBX1MJ - 63,378€ +0,15 %
db x-trackers Sicav DBX1AU - 67,599$ -0,16 %
db x-trackers Sicav DBX1AG - 40,345$ +0,31 %
db x-trackers Sicav DBX1ME - 81,296$ -0,09 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £63,195 0,00 %
De La Rue PLC A0RBSQ - £1,845 -0,75 %
DECHRA PHARMACEUTICALS PLC 578968 1 £36,097 -0,15 %
Deepmatter Group PLC A0M95H - 0,029€ +67,65 %
Deltex Medical Group PLC 927020 - 0,021€ -
Derwent London PLC 897679 - £31,044 -7,49 %
Devro PLC 887062 - £1,925 -1,46 %
DFS Furniture PLC A14NPR - £2,727 -0,67 %
Diageo PLC 851247 1 £31,683 0,00 %
Dialight PLC 812820 - £2,424 -6,45 %
Dignity PLC A12DVV - £6,472 -0,42 %
Dillistone Group PLC A0J3FJ - 0,262€ -11,19 %
Diploma PLC - - £27,063 -1,84 %
Direct Line Insurance Group PLC A14USN - £3,000 -2,02 %
Dixons Carphone PLC A1CSN7 - £1,406 +0,65 %
DotDigital Group PLC A1H6LT - £1,660 -1,90 %
DP Poland PLC A1C209 - 0,076€ -
Dragon- Ukrainian Proberties & Development A0MTDK - £0,085 -20,90 %
Drax Group PLC A0MK9W - £4,169 +0,38 %
Dunelm Group PLC A0LCM4 - 16,450€ 0,00 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,352€ 0,00 %
E-Therapeutics PLC A0M8VQ - 0,243€ -0,82 %
Easyjet PLC A1JTC1 3 £9,548 +0,18 %
Ebiquity PLC 762554 - 0,420€ -11,21 %
Eckoh PLC 121850 - 0,895€ +5,92 %
Eco Animal Health Group PLC 135655 - 4,090€ +6,51 %
Eden Research PLC A0Q7CY - 0,177€ -0,56 %
Egdon Resources PLC A0M7NX - £0,014 -15,26 %
EKF Diagnostics Holdings PLC 622434 - 0,943€ -2,08 %
Eleco PLC 919028 - 1,330€ -0,75 %
Electrocomponents PLC 862727 - £9,695 -5,23 %
Elementis PLC 912541 - £1,674 +34,88 %
Emis Group PLC A1CVN6 - 13,620€ 0,00 %
Empyrean Energy PLC A0HGP0 - £0,045 -9,07 %
Enquest PLC A1CTAH - £0,164 -0,23 %
ENTEQ UPSTREAM PLC A1JKCT 1 0,209€ +0,97 %
EPWIN GROUP PLC LS-,0005 A1164R - 1,105€ +1,84 %
Equals Group Plc A119M7 - 0,495€ 0,00 %
Equatorial Palm Oil PLC A0MXM7 - £0,004 -32,76 %
Ergomed PLC A117XM - £10,983 +2,02 %
Essentra PLC A0ET3D - £2,954 0,00 %
Eurasia Mining PLC 928489 - 0,313€ +0,64 %
Euromoney Institutional Investor Plc 893440 - £9,837 -0,88 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,012 -30,07 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 1,700€ +3,03 %
Evraz plc A1JMT9 - £5,976 -0,49 %
Exillon Energy PLC A0YG06 - £2,550 +518,82 %
Experian Group PLC A0KDZM 1 £26,389 -0,27 %
Falcon Oil & Gas Ltd. A0EALA - £0,062 -1,17 %
Fastforward Innovations Ltd. A12D3K - £0,099 -2,80 %
Fastjet PLC A14RGU - £0,073 +717,08 %
FBD Holdings PLC 932239 - 6,640€ 0,00 %
FDM Group [Holdings] PLC A116TF - £10,615 -0,67 %
Feedback PLC A0B6UQ - 0,015€ +145,83 %
FERREXPO PLC A0MRG2 - £3,651 +0,25 %
Fevertree PLC A12EXX - £22,780 -0,15 %
Filtronic PLC 897725 - 0,077€ -21,43 %
Finnaust Mining PLC A1W8Q8 - £0,080 -10,51 %
FINSBURY FOOD GRP LS-,01 919638 - 0,908€ +0,28 %
FireAngel Safety Technology Group PLC A113GA - 0,262€ -2,24 %
Firestone Diamonds Plc. A11192 - £0,046 +1.229,66 %
First Derivatives PLC 911641 - £25,668 -10,02 %
FIRST QUANTUM MINERALS LTD. 904604 - 20,513$ -0,64 %
Firstgroup PLC 896516 - £0,898 -0,41 %
Flowtech FluidPower PLC A114T7 - £0,859 -8,86 %
Flutter Entertainment PLC A14RX5 2 £151,225 -0,09 %
Flybe Group Plc, Exeter A1H4HR - £0,401 +3.912,65 %
Focusrite PLC A12GLU - 12,500€ -0,79 %
Foxtons Group PLC A1W5AS - 0,763€ 0,00 %
FRENCH CONNECTION LS-,01 776940 - 0,234€ -1,68 %
Fresnillo PLC A0MVZE - £9,145 +1,91 %
Frontier Developments PLC A1W2R3 - 33,500€ +0,30 %
Fulcrum Utility Services Ltd. A1C2K5 - 0,415€ 0,00 %
Futura Medical PLC 911670 - £0,513 -5,97 %
G3 Exploration Ltd. A0KEYZ - £0,253 -10,74 %
G4S PLC A0B7CY 1 £2,462 -0,13 %
Galantas Gold Corp. - - £0,008 -47,41 %
Galileo Resources PLC A1JMJR - £0,015 -10,32 %
Galliford Try PLC A0YA62 - £10,441 +711,86 %
Games Workshop Group PLC 900512 - £102,248 +0,19 %
Gaming Realms PLC A1W2VW - £0,468 +0,67 %
Gamma Communications PLC A12DHG - 20,500€ +0,49 %
Gateley Holdings PLC A14TLH - 2,100€ -0,47 %
Gattaca PLC A0LCVL - 1,710€ -1,44 %
Gazprom Neft PJSC A0J4TC - 23,169$ -0,04 %
GB Group PLC 914859 - £8,958 -1,64 %
GCM Resources PLC A0CA7J - £0,079 -7,21 %
Gear4music (Holdings) PLC A14R8M - 9,050€ -3,72 %
Gem Diamonds Ltd. A0MK5R - £0,753 -0,26 %
Genedrive PLC A0ML2T - 0,775€ -5,78 %
Genel Energy PLC A1JBXU - £1,673 -0,27 %
General Electric Co. 851144 3 13,515$ -0,56 %
Genus Plc 762548 - 60,250€ -0,41 %
Gfinity PLC A12GNL - £0,043 -7,95 %
Glanbia PLC 883867 1 £11,314 -0,57 %
GlaxoSmithkline PLC 940561 8 £13,204 +0,23 %
Glencore PLC A1JAGV - £2,866 +0,16 %
GLI Finance Ltd. A0MS12 - 0,035€ 0,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - 378,230€ +22.719,31 %
GlobalData PLC A1T7R3 - 16,250€ +6,21 %
Go-Ahead Group PLC 908670 - £13,387 -0,78 %
GoldBridges Global Resources PLC A0B604 - £0,009 -43,50 %
Goldplat PLC A0KDV2 - £0,073 -0,37 %
GoldStone Resources Ltd. A12DSX - 0,131€ -5,76 %
Gooch & Housego PLC 911933 - 13,800€ -0,36 %
Good Energy Group PLC A1J2D2 - 2,550€ 0,00 %
Goodwin PLC A0B60R - £30,170 -2,07 %
Grafton Group PLC A0B5PL - £10,557 -0,27 %
Grainger PLC A0DN8N - 3,290€ 0,00 %
Great Western Mining Corp. A0RM2C - 0,002€ -11,11 %
Greatland Gold PLC A0J3TY - £0,188 -2,14 %
Greencore Group PLC 881630 - £1,598 +0,02 %
Greggs PLC A0RMZD - £22,234 -0,72 %
Gresham Computing PLC 902267 - £1,614 -3,93 %
Griffin Mining Ltd. 798062 - £1,252 -15,52 %
Gulf Marine Services Plc A1XFA0 - £0,063 -7,30 %
GVC Holdings PLC A1CWWN 2 £15,654 -0,51 %
Halfords Group Plc A0B5TU - 4,340€ +0,23 %
HALMA PLC 865047 - £25,382 -0,78 %
Hammerson PLC 876140 - £0,438 +16,61 %
Hansard Global PLC A0LGDU - 0,583€ -2,02 %
Harbourvest Global Private Equity Ltd. A12C4N - 23,963€ +2,41 %
HARDY OIL + GAS PLC DL-01 A0F463 - £0,083 +111,58 %
Hargreaves Lansdown PLC A0MR1A 1 £16,779 -0,79 %
Hargreaves Services PLC A0HMDY - £3,162 +0,59 %
Haydale Graphene Industries Plc A11193 - £0,079 -1,04 %
Hays PLC 881825 - £1,607 -0,17 %
Henry Boot PLC 579006 - £2,688 -4,14 %
Highland Gold Mining Ltd 172963 - 3,360€ -0,24 %
Highlands Natural Resources PLC A14Q02 - - -
Hikma Pharmaceuticals PLC A0HG69 - £24,476 0,00 %
Hill & Smith Holdings PLC 608307 - £14,196 -6,40 %
Hilton Food Group PLC A0MR59 - £11,155 -8,73 %
Hiscox Ltd. A14PZ0 - £8,676 +0,26 %
Hochschild Mining PLC A0LC38 - £2,041 -0,69 %
Homeserve PLC A14VF0 - £11,990 +0,23 %
Honeywell International Inc. 870153 2 229,936$ +0,55 %
Hongkong Land Holdings Ltd. 877047 - 4,176€ +0,13 %
HORIZONTE MINERALS LS-,01 A0JMMF - - -
Hornby PLC A0B53J - 0,580€ -0,43 %
Howden Joinery Group PLC 884600 - £7,695 -0,32 %
HSBC Holdings PLC 923893 19 £4,304 -0,62 %
HSS Hire Group PLC A14M50 - £0,196 -8,17 %
Hummingbird Resources PLC A1H57G - £0,194 -6,26 %
Hunting PLC 867085 - £2,634 -0,90 %
Hurricane Energy PLC A1JTT2 1 £0,026 -1,94 %
Hydrogen Group PLC A0LBT2 - 0,483€ -1,53 %
Ideagen PLC A1J0T9 - £2,874 -1,09 %
Idox PLC 675545 - 0,785€ 0,00 %
Ienergizer Ltd. A1C50R - £3,065 -4,41 %
IG Design Group PLC 912554 - 6,775€ +0,37 %
IG Group Holdings PLC A0EARV - £9,471 -1,30 %
Ilika PLC A1CYM5 - 3,110€ +0,65 %
Image Scan Holdings PLC 912537 - £0,024 -16,40 %
IMI PLC A1XCMM - £13,604 +0,47 %
Immunodiagnostic Systems Holdings PLC A0D9MS - £1,832 -3,54 %
ImmuPharma PLC A0BMC4 - £0,097 -1,41 %
Impax Asset Management Group PLC 912542 - 10,350€ -0,48 %
Imperial Brands PLC 903000 2 £15,679 +0,17 %
Inchcape PLC A1CWUA - 9,100€ 0,00 %
Independent Oil & Gas PLC A1W6DD - 0,251€ +0,80 %
India Capital Growth Funbd Ltd. A0JMXQ - £0,904 -4,67 %
Indivior PLC A12FHW - £1,354 +0,19 %
Indus Gas Ltd. A0Q234 - £1,886 -18,73 %
Informa PLC A114PL - £5,377 -7,45 %
Inspired Energy PLC A1JXA3 - 0,197€ -0,51 %
Instem PLC A1C7NS - 7,400€ -11,38 %
Intercede Group PLC 912553 - 1,030€ -5,94 %
International Business Machines Corp. 851399 3 134,437$ -0,07 %
International Consolidated Airlines Group S.A. A1H6AJ 2 £2,071 -0,27 %
International Personal Finance Plc A0MV91 - 1,370€ 0,00 %
Intertek Group PLC 633526 - £60,083 -0,05 %
Intu Properties PLC 922448 - £0,022 -4,67 %
Investec PLC A0J32R - £2,321 -0,22 %
Iofina PLC A0QZ9D - £0,122 -4,44 %
Iomart Group PLC 912567 - £2,795 -1,49 %
IP Group PLC - - £1,262 -4,07 %
IQGeo Group PLC A1JG2F - 1,300€ -
Irish Continental Group PLC A112M8 - £3,814 -5,03 %
IRONRIDGE RES LTD A14NU0 - - -
Ironveld PLC 693533 - 0,007€ -40,91 %
ITM Power PLC A0B57L 3 £4,637 +0,43 %
ITV PLC A0BLQP 1 £1,223 +0,07 %
J. Sainsbury PLC A0B6G0 - £2,487 -0,01 %
James Cropper PLC A0DJ5X - £9,781 -11,43 %
James Fisher and Sons PLC 871184 - £10,536 -1,74 %
James Halstead PLC A0JD96 - £4,891 -4,57 %
Jardine Matheson Holdings Ltd. 869042 - 65,168$ +0,95 %
Jardine Strategic Holdings Ltd. 919287 1 32,785$ -0,23 %
JKX Oil & Gas PLC 896745 - £0,226 -10,09 %
John Laing Group PLC A14NFJ - £3,030 -1,94 %
John Menzies PLC - - £3,254 -0,09 %
John Wood Group PLC A1JGY5 - £2,699 -0,20 %
Johnson Service Group PLC 864483 - 1,755€ +0,57 %
JPMorgan Chase & Co. 850628 20 155,910$ -0,04 %
Jubilee Metals Group PLC 912589 - £0,167 +2,06 %
Judges Scientific PLC 912588 - 69,500€ -4,79 %
Jupiter Energy Ltd. A0ERKU - 0,029€ 0,00 %
Jupiter Fund Management PLC A1C0S3 - 3,450€ +0,58 %
Just Group PLC A1W8J6 - 1,210€ 0,00 %
Kainos Group PLC A14WHA - 19,170€ +0,37 %
Katoro Gold PLC A14SMC - 0,019€ +5,56 %
KAZ Minerals Plc A0HFWR - £8,551 -1,54 %
KAZERA GLOBAL PLC LS-,01 A1J7F7 - 0,024€ -20,17 %
Keller Group PLC 890808 - £8,365 +0,02 %
Kerry Group PLC 886291 - £96,135 -0,17 %
Keywords Studios PLC A1W33F - 31,990€ -0,28 %
Kibo Energy PLC A1T6AW - £0,003 -49,37 %
Kier Group PLC 918585 - £0,866 -3,28 %
Kingfisher PLC 812861 - £3,368 +0,31 %
Kingspan Group PLC 905605 - £63,466 -0,17 %
Konami Corp. 870269 - 51,250€ +0,99 %
KOOVS PLC LS -,01 A1XFBZ - £0,094 +212,08 %
Kromek Group PLC A1W64P - £0,160 -5,97 %
KSK Power Ventur PLC A0NBV1 - £2,164 +9.734,64 %
Lamprell PLC A0LC3A - 0,713€ +0,71 %
Lancashire Holdings Ltd. A0HM5W - £6,642 -0,75 %
Landore Resources Ltd. A0EQ0B - £0,007 -21,25 %
Lansdowne Oil & Gas PLC A0JL3F - 0,006€ -47,62 %
Larsen and Toubro Ltd. (GDRs) 895354 - £13,052 +0,07 %
Laura Ashley Holdings, PLC 870376 - £0,003 +102,42 %
Law Debenture Corp PLC - - £7,379 -0,97 %
Learning Technolog.Group PLC A1W8G9 - £1,614 -0,24 %
Legal & General Group PLC 851584 - £2,980 -0,32 %
Lekoil Ltd A1T72E - 0,024€ -6,93 %
Live Company Group PLC A1W9R6 2 0,043€ +26,47 %
Lloyds Banking Group PLC 871784 5 £0,441 -0,74 %
London & Stamford Property PLC A1C37D 3 2,520€ -0,40 %
London Stock Exchange Group PLC A0JEJF 8 £75,735 +0,08 %
Lookers PLC A0J3QR - £0,684 -0,99 %
M&C Saatchi PLC A0DLHB - 1,720€ 0,00 %
M.P. Evans Group PLC 868448 - 8,700€ -
Macfarlane Group PLC 905201 - £0,949 -13,25 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 6,690$ -0,16 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 10,215$ +1,03 %
Mandarin Oriental International Ltd. 872956 - 1,510€ -0,66 %
Manx Financial Group PLC A0NBXP - £0,064 -14,33 %
Marks & Spencer Group PLC 534418 - £1,563 +0,07 %
Marsh & McLennan Cos. Inc. 858415 - 126,658$ +0,32 %
Marshall Motor Holdings PLC A14RAT - £1,722 -3,63 %
Marshalls plc A0B59C - £7,097 -1,52 %
Marston's plc. A0LGA4 - 1,129€ +0,27 %
MARUWA CO. LTD. 896803 - 87,630€ +1,66 %
McBride Plc 896261 - £0,893 -6,52 %
McColls Retail Group PLC A1XE2N - 0,360€ +0,84 %
MCKAY SECURITIES PLC REGISTERED SHARES LS -,20 A0DPPL - 2,580€ -0,39 %
Mears Group PLC 913631 - £1,876 -1,06 %
Mediclinic International PLC A1W0TP - £3,013 -0,50 %
Meggitt Plc 865048 - £4,850 +0,13 %
Mercantile Ports & Logistics Ltd. A1C6XC - 0,007€ +7,41 %
Metal Tiger PLC 725285 - £0,022 -21,59 %
Metals Exploration PLC A0DPHS - £0,016 +3,80 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,735€ -0,29 %
MIDATECH PHARMA LS-,00005 A12FM7 - £0,274 +1.203,35 %
Mincon Group PLC A1W5BS - £1,121 -2,81 %
Minds & Machines Group Ltd. A110NW - £0,073 -1,99 %
MISSION MKTG GRP LS -,10 A0JL3L - 1,013€ 0,00 %
Mitchells & Butlers Plc A0LB7F - 3,627€ +0,17 %
Mitie Group PLC 864585 - £0,655 +0,05 %
Mitsubishi Corp. 857124 - 25,890CHF -0,81 %
Mitsubishi Electric Corp. 856532 - 12,908€ +0,94 %
Mobile Streams PLC A0JDJP - £0,004 -0,24 %
Mobility One Ltd. A0MWXE - 0,213€ -
Modern Water PLC A0MUMW - £0,020 -20,91 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 2,700€ -
Mondi PLC A0MQ8X - £19,034 +0,04 %
Moneysupermarket.com Group PLC A0MW73 - £2,670 -1,05 %
Morgan Advanced Materials PLC 857412 - 3,710€ +0,54 %
Morgan Sindall Group PLC 936287 - £18,980 +0,02 %
Mosenergosbyt PJSC (ADRs) 899416 - 1,295€ 0,00 %
Mothercare Plc 501824 - 0,193€ +0,39 %
Motif Bio PLC A14Q8Q - £16,133 +366.552,05 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,740 -9,36 %
Mulberry Group PLC 900941 - £2,337 -6,32 %
Myanmar Investments International Ltd. A1W0KM - 0,713$ -5,27 %
MySale Group PLC A116HF - £0,089 -8,67 %
N Brown Group PLC - - £0,690 +0,16 %
Naked Wines Plc A0B7SL - 8,975€ -0,28 %
Nanoco Group PLC A0EASE - £0,279 -3,51 %
NASSTAR PLC LS-,01 A0ESUY - £0,119 +5,14 %
National Express Group PLC 888871 - £3,054 -0,72 %
NatWest Group PLC A1JXTD 3 £1,986 +0,07 %
NB Private Equity Partners Ltd. A0MXLB - 14,000€ +1,08 %
NCC Group PLC A0EAWX - £2,724 +0,21 %
Ncondenzi Energy Ltd. A1C0M6 - 0,047€ -1,05 %
Netcall PLC 931062 - 0,768€ -3,46 %
Next Fifteen Communications Group PLC 929977 - 9,025€ +1,12 %
NEXT PLC, 779551 - £81,789 +0,13 %
Nichols PLC 895696 - £13,443 -1,52 %
Nomad Foods Ltd. A112D1 - 29,103$ +0,02 %
Non-Standard Finance PLC A14NXG - £0,054 -11,34 %
Norsk Hydro ASA 851908 - 53,323NOK -0,55 %
Northamber PLC A0NG51 - 0,845€ +0,24 %
Nostrum Oil & Gas PLC A114UC - £0,071 -18,97 %
Nu-Oil & Gas PLC A0NHGW - £0,000 -82,83 %
NWF GROUP PLC LS-,25 913250 - 2,520€ 0,00 %
Obtala Ltd. A1C16V - £0,046 -18,59 %
Ocado Group PLC A1C2GZ - £21,591 +1,80 %
Oilex Ltd. 813017 - £0,002 -25,35 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,983€ 0,00 %
On-Line PLC 935273 - £0,614 +0,91 %
One Media iP Group PLC A1W7RP - 0,087€ -
OPG Power Ventures PLC A0Q24Z - £0,193 -9,65 %
OptiBiotix Health PLC A118S6 - £0,381 -27,68 %
Oracle Coalfields PLC A0YH55 - £0,002 -65,61 %
Oriole Resources PLC A0HM5M 2 £0,011 +0,57 %
Orosur Mining Inc. A0YJNS - £0,206 -3,39 %
Ortac Resources Ltd. A1C4W6 - 42,025€ -
OTP Bank Ltd. 896173 - 18,350€ -3,17 %
Ovoca Gold PLC A0YG05 - £0,095 -13,94 %
Oxford Instruments PLC 868366 - £21,489 +0,03 %
Oxford Metrics PLC 693492 - 1,155€ +0,43 %
PageGroup PLC 658848 - 6,275€ +0,80 %
Pan African Resources PLC 913531 - 0,197€ +0,36 %
Pantheon Resources PLC A0JKKZ - £0,466 +2,76 %
Paragon Banking Group PLC A0NBD6 - £4,746 -0,60 %
Parity Group PLC A0JNHL - £0,111 -6,35 %
Parkmead Group PLC A1W9RR - £0,357 -6,43 %
PayPoint PLC A0DK8C - £6,172 -0,85 %
PCF GROUP PLC LS -,05 345842 - 0,271€ -2,87 %
PCI Pal PLC 911547 - 1,330€ +7,26 %
Pearson PLC 858266 - £7,969 +0,14 %
Pebble Beach Systems Group PLC 591220 - 0,106€ -2,30 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - £0,013 -89,86 %
Pendragon PLC A0LGHK - £0,187 -8,80 %
Pennon Group PLC A0J371 - £10,321 +0,19 %
Permanent TSB Group Holdings PLC A14P7U - 1,075€ 0,00 %
Persimmon PLC 882058 - £31,420 -0,22 %
Petra Diamonds Ltd. 908093 - £0,014 -12,06 %
Petrel Resources PLC 694395 - £0,025 -21,84 %
Petro Matad Ltd. A0QZWA 2 £0,024 -23,77 %
Petrofac Ltd. A0HF9Y - £1,269 -0,30 %
Petroneft Resources PLC A0LA4N - £0,021 -12,29 %
Petropavlovsk PLC 570795 - £0,248 -1,50 %
Pets At Home Group PLC A1XFE7 - £4,365 -0,14 %
Pfizer Inc. 852009 16 36,919$ -0,16 %
Phoenix Global Resources PLC A1JZZA - £0,052 -4,65 %
Photo-Me International 854667 - £0,625 -0,97 %
PLANT HEALTH CARE LS-,01 A0EANP - 0,191€ 0,00 %
Playtech PLC A1J0S4 - £4,632 +0,76 %
Plus500 Ltd. A1W3GY - £13,309 -13,23 %
PME AFRICAN INF. DL-,01 A0MW6G - 42,600€ +1.064.900,00 %
Polar Capital Holdings PLC A0MKEV - 8,475€ +1,50 %
Polo Resources Ltd. A1KCM7 - £714,140 +269,34 %
Polymetal Intl PLC A1JLWT 1 £14,507 -0,26 %
Polypipe Group plc A1113H - 6,625€ +0,76 %
PowerHouse Energy Group plc - - 0,069€ +2,92 %
PPHE Hotel Group Ltd. A0MW4C - £15,773 -2,96 %
Premaitha Health PLC A116JH - £0,167 -2,18 %
Premier Foods PLC A1JWNB - £0,945 -3,04 %
Premier Oil PLC A1H9WB - £0,239 +4,68 %
President Energy PLC A0RAQM 1 £0,021 -11,33 %
Pressure Technologies PLC A0MUGB - 1,040€ -2,35 %
Proactis Holdings PLC A0J2WL - £0,480 +2,11 %
Proteome Sciences PLC 935051 - £0,049 -4,81 %
Proton Power Systems PLC A0LC22 - £0,710 -1,56 %
Provexis PLC A0ETZW - 0,011€ +120,00 %
Providence Resources PLC A1CWXB - £0,033 -2,79 %
Provident Financial PLC A0MV90 - £2,422 -0,41 %
Prudential PLC 852069 - £15,611 +0,50 %
Puretech Health PLC A14VK6 - £4,202 +0,12 %
PZ Cussons PLC A0LAV3 - £2,566 -4,60 %
Qinetiq Group PLC A0JDDS - £3,210 -0,54 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,022 -33,77 %
Rambler Metals & Mining PLC A0EQZZ 1 £0,003 -15,83 %
Range Resources Ltd. 874152 - £0,001 -
Raven Property Group Ltd. A0HM9B - £0,280 -2,47 %
Reabold Resources PLC A1KA04 - 0,010€ 0,00 %
Reach PLC 885738 - £2,105 -3,50 %
React Energy PLC A1W982 - £0,020 -3,74 %
Real Good Food PLC A0BKJX - 0,025€ -
Reckitt Benckiser Group PLC A0M1W6 - £67,515 +0,27 %
Redde Northgate PLC A0YAV3 - £3,437 -0,63 %
REDT ENERGY PLC A0JL3X - £0,004 -60,20 %
Redx Pharma PLC A14Q2L - 0,793€ +0,63 %
Regal Petroleum PLC 813713 - £0,201 -2,43 %
Reliance Industries GDR 884241 1 51,680$ +0,57 %
Relx PLC A0M95J 1 £19,311 +0,04 %
Renewi PLC 876457 - £0,543 -2,58 %
Renishaw PLC 868884 - £64,023 +0,10 %
Rentokil Initial PLC A0EQ3A - £5,135 -0,56 %
Restaurant Group PLC A0JDNW - £1,184 -0,61 %
Restore PLC A1C055 - 4,470€ +5,92 %
Revolution Bars Group PLC A14QAH - 0,328€ -7,61 %
Ricardo PLC 868727 - £4,424 -1,98 %
Richland Resources Ltd. A1JD8E - £0,002 -35,71 %
Ricoh Co. Ltd. 854279 - 8,900€ +0,28 %
Rio Tinto PLC 852147 6 £57,517 +0,31 %
RM PLC A1XEY8 - £2,160 -3,81 %
ROBERT WALTERS PLC LS-,20 502815 - 7,001€ +0,24 %
ROCKFIRE RESOUR. LS -,001 A1JVA0 - 0,010€ -9,09 %
Rockhopper Exploration PLC A0F6YF - £0,099 -0,79 %
Rolls Royce Holdings PLC A1H81L 2 £1,107 +0,82 %
Rosslyn Data Technologies PLC A113DE - 0,064€ -
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 8,212$ -2,03 %
Rotork PLC A14RF2 - £3,587 -0,10 %
Royal Dutch Shell PLC A0ER6S 11 £13,411 -0,24 %
Royal Dutch Shell PLC A0D94M 11 £14,218 +0,21 %
Royal Mail PLC A1W5N2 - £5,005 -0,66 %
RPS Group Plc. 874849 - 1,111€ +0,36 %
RSA Insurance Group PLC A1100M - £6,859 -0,34 %
Rurelec PLC A0EREA - 0,004€ -60,00 %
RWS Holdings PLC A14NG2 - £6,086 -10,58 %
S & U PLC A0BKSX - 27,200€ -
Safestore Holdings PLC A0MLXJ - £7,998 -0,25 %
Safestyle UK PLC A1XAFK - 0,645€ 0,00 %
Samsung Electronics Co. Ltd. (GDRs) 881823 9 1.677,252$ -0,03 %
San Leon Energy PLC A14T92 1 £0,402 -0,31 %
Sareum Holdings PLC A0EALG - 0,025€ +2,04 %
Savannah Petroleum PLC A118Z6 - 0,204€ 0,00 %
Savannah Resources PLC A1C8XS - £0,049 -3,11 %
Savills PLC A0JLZC - £11,641 -1,64 %
Scancell Holdings PLC. A1JZ3D - - -
Scapa Group PLC 854858 - £2,143 -1,07 %
Schlumberger N.V. 853390 - 26,381$ -0,66 %
Schroders PLC 929969 - £36,618 +0,06 %
Schroders PLC 929950 - £26,328 -0,34 %
Scientific Digital Imaging PLC A0RDUF - £1,872 -2,13 %
Seeing Machines Ltd. A0LAV0 - 0,134€ +0,75 %
Segro PLC A0N9B0 - £9,630 -0,87 %
Senior plc 852271 - £0,985 -13,88 %
Seplat Petroleum Development Co. A11059 - £0,705 -3,88 %
Serco Group PLC 899328 - £1,410 +0,04 %
Serica Energy PLC A0F664 - £1,154 -1,23 %
Severfield PLC A0M10S - £0,743 -5,22 %
Severn Trent PLC A0LBHG - £24,512 +0,04 %
Shaftesbury PLC 908076 - £6,334 -0,30 %
Shanta Gold Ltd. A0JMP8 - £0,126 -8,47 %
SIG PLC 888153 - £0,402 -0,57 %
Signet Jewelers Ltd. A0Q9SE 6 65,937$ +0,34 %
Silence Therapeutics PLC A1T9PD - £5,181 -1,61 %
Simec Atlantis Energy Ltd. A1XEZF 1 0,094€ -13,76 %
Sirius Real Estate Ltd. A0MQ7T 3 £0,912 -3,94 %
Smart Metering Systems PLC A1JHHD - £8,278 -0,03 %
Smith & Nephew PLC 502816 - £14,057 -0,38 %
Smiths Group PLC A0MSHN - £16,120 +0,09 %
Smurfit Kappa Group PLC A0MLCS 1 £34,649 +0,07 %
SOCO International PLC A1CWVZ - £0,266 -2,16 %
SolGold PLC A0JDJ3 - £0,273 -0,19 %
Somero Enterprises Inc. A0LGTU - 4,630€ -1,07 %
Sopheon PLC A12GBV - 10,075€ 0,00 %
Sound Oil PLC A1KAFP - £0,028 -4,28 %
SOURCE (RDX) RUSSIAN DEPOSITARY INDEX A0YKNJ - 120,790€ -0,01 %
South32 Ltd. A14QLH - £1,579 -1,33 %
Spectris PLC 884647 - £30,204 -9,83 %
Speedy Hire PLC 905381 - £0,700 -2,23 %
Spirax-Sarco Engineering PLC A14Q5B - £121,370 -0,48 %
Spire Healthcare Group PLC A117ZX - - -
Spirent Communications PLC 856880 - £2,389 -3,80 %
Spitfire Oil Ltd. A0MU31 - £7,895 +45.171,59 %
Sportech PLC A0M7MS - £0,293 -1,71 %
Sports Direct International PLC A0MK5S - £4,897 -0,78 %
SSE PLC 881905 - £15,454 +0,14 %
St. James Place Capital Plc. 888460 - £13,408 -0,49 %
St.Modwen Properties PLC - - £4,174 +0,21 %
Staffline Group PLC A0D9LZ - 0,793€ -0,63 %
Stagecoach Group PLC A1JKFH - £1,002 -0,80 %
Standard Chartered PLC 859123 1 £4,995 +0,12 %
STANLEY GIBBONS GP LS-,01 578002 - 0,035€ -1,41 %
Starvest PLC 913518 - 0,174€ -11,68 %
Steppe Cement Ltd. A0JEKA - £0,378 -3,72 %
Sterling Energy PLC A0YF88 - £0,171 -0,43 %
SThree plc A0HL48 - 4,470€ 0,00 %
STM Group PLC A0MNMZ - 0,341€ -
Stobart Group Ltd. A0LA9M 1 £0,325 -0,62 %
Stock Spirits Group PLC A1W69F - £2,883 -0,27 %
Strategic Minerals PLC A1JET3 - £0,002 -60,00 %
STRIDE GAMING LS -,01 A14TMM - - -
Summit Therapeutics PLC A115K3 - £0,337 +79,44 %
Sunrise Resources PLC A0D96G - £0,003 -3,70 %
Superdry PLC A1CT6Y - £2,613 +1,00 %
Surgutneftegaz (ADRs) 904596 - 4,362$ -0,90 %
Sutton Harbour Group PLC 912151 - 0,186€ 0,00 %
Sylvania Platinum Ltd. A1H6XC - £1,171 -1,09 %
Symphony Plastic Techs PLC 633815 - £0,194 -5,42 %
Synairgen PLC A0DK7J - £1,482 -0,58 %
Synthomer PLC 851671 - £4,707 -1,22 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,078 +193,47 %
Tasty PLC A0J34G - 0,088€ -
Tate & Lyle PLC 854798 - £7,831 +0,27 %
Taylor Wimpey PLC 852015 - £1,863 +0,02 %
TClarke PLC - - £1,065 -6,15 %
TECHFINANC.(DI) DL-,0005 A14QLZ - £0,054 +1.492,65 %
Tectonic Gold PLC A1KB1R - 0,017€ +6,25 %
Ted Baker PLC 936260 - £1,276 -0,62 %
Telecom Plus PLC 762555 - £12,378 -4,64 %
Telefonica S.A. 850775 - 3,844€ +0,83 %
Telit Communications Plc A0D9SK - £1,995 +0,66 %
TERN PLC LS-,0002 A1W658 - 0,122€ -2,41 %
Tertiary Minerals PLC 794368 - £0,003 -14,12 %
Tesco PLC 852647 - 2,800€ -0,71 %
The British Land Co. PLC 852556 - £5,121 -0,18 %
The Hevitree Brewery PLC 912448 - 4,690€ -
The Rank Group PLC A0LGPG - £1,952 -0,46 %
The Sage Group PLC A1WYYZ - £6,529 +0,03 %
The Weir Group PLC 857968 - £18,618 +0,38 %
THOMAS COOK GROUP EO-,01 A0MR3W - £0,738 +2.007,40 %
Tiger Resouces Finance PLC 603486 - £0,003 -62,13 %
Time Finance PLC A1W16J - 0,327€ -
Titon Holdings PLC A0DPH4 - 1,330€ -6,67 %
Tiziana Life Sciences PLC A1105W 1 1,180€ -1,26 %
TONGAAT-HULETT LTD RC 1 A0MWMG - 0,585€ 0,00 %
Topps Tiles PLC - - £0,702 -1,69 %
Total Produce PLC A0LEN8 - £1,795 +2,09 %
Total SE 850727 4 38,098€ +1,11 %
Toyota Motor Corporation 853510 2 65,170€ +0,81 %
TP Group PLC 912854 - 0,068€ -1,82 %
Trakm8 Holdings PLC A0HG7Z - 0,164€ -16,33 %
Trans-Siberian Gold PLC A0BKMA - £1,086 -3,83 %
Trap Oil Group PLC A14XHW - £1,652 -2,13 %
Travis Perkins PLC 893509 - £16,116 -0,42 %
Treatt PLC A112AM 2 £9,956 -3,23 %
Triad Group PLC 900444 - £1,307 -4,12 %
Tribal Group PLC 626538 - 1,225€ +4,70 %
Tricorn Group PLC 913423 - 0,078€ 0,00 %
Trinity Exploration & Production PLC A1JQQH - £0,123 -8,06 %
Tristel PLC A0JDM7 - 7,675€ +0,66 %
TT Electronics PLC 881799 - £1,977 -17,41 %
TUI AG TUAG00 9 4,328€ +0,37 %
Tullow Oil PLC 591219 - £0,463 -0,30 %
Tungsten Corporation PLC A1W438 - £0,279 -4,40 %
Tyman PLC A0M8EP - £3,914 -1,99 %
UDG Healthcare PLC 471827 - £8,298 -0,29 %
UK Oil & Gas Investments PLC A1W8QP - £0,002 -16,73 %
Ultra Electronics Holdings PLC 909716 - £19,946 -2,30 %
Unilever PLC A0JNE2 4 £41,340 +0,01 %
Unisys Corp. A0YCM4 2 25,099$ +0,31 %
Unite Group Plc (The) 634811 - 12,600€ -0,40 %
United Utilities Group PLC A0Q4EC - £9,800 +0,03 %
ValiRx PLC A14SCA - - -
Vectura Group plc A0D8J4 - £0,752 -34,58 %
Velocys PLC A0JL33 - 0,072€ +2,62 %
Venn Life Sciences Holdings PLC A1KAME - 0,526€ -2,32 %
Venture Life Group PLC A110ZQ - 1,023€ +3,86 %
Verizon Communications Inc. 868402 5 57,504$ +0,05 %
Versarien PLC A1W0Q1 - £0,416 -1,71 %
Vertu Motors PLC A0LGJ6 - £0,419 -2,20 %
Vesuvius PLC A1J7UJ - £5,537 +0,02 %
Vianet Group PLC A0LCUM - 1,145€ -
Victoria Oil & Gas Plc A12D80 - 0,061€ -0,82 %
Victrex PLC 898554 - £21,409 -8,17 %
Vietnam Holdings, Ltd. A0J2ZW - £1,635 -16,99 %
Vodafone Group PLC A1XA83 16 £1,368 +0,01 %
Volex PLC 896733 - 4,180€ +0,97 %
Volga Gas PLC A0MQCB - £0,235 +0,20 %
Volution Group PLC A116RY - 4,670€ 0,00 %
Walker Greenbank PLC 876078 - 1,405€ -0,35 %
Wandisco PLC A1JY9Y - £4,798 -1,20 %
Webis Holdings PLC 912731 - 0,077€ -
Westminster Group PLC A0MU3Z - 0,048€ -5,47 %
Westmount Energy PLC A0H0J8 - £0,125 -2,66 %
Wetherspoon (J D) - - £13,670 -1,14 %
WH Smith PLC A0NCXL - £17,833 -1,74 %
Whitbread PLC A0LGB1 - £34,740 +0,17 %
William Hill PLC 633847 - £2,793 +1,48 %
Wincanton PLC 658890 - £4,366 -1,77 %
Windar Photonics PLC A14Q5A - £0,286 -0,23 %
Wizz Air Holdings PLC A14NPS 1 £48,373 +0,32 %
Wm Morrison Supermarkets PLC 880225 - £1,842 -0,01 %
Workspace Group PLC A1JHAB - 9,400€ +0,27 %
Worthington Group PLC A0B7UB - - -
WPP PLC A1J2BZ 1 £9,416 -0,11 %
Xaar PLC 911961 - £1,406 -2,50 %
XLMEDIA PLC A110R3 - 0,790€ +0,64 %
XP Power Ltd. A0MQ1C - £45,449 -5,83 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £8,089 -0,27 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £52,186 -0,10 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £36,363 -0,10 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £18,242 -0,14 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £7,062 -0,19 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £3,475 +0,07 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £21,756 -0,27 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £3,864 -0,20 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 43,736$ -0,68 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 229,649$ -0,11 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 145,450€ +0,02 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £70,443 +0,01 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 59,881$ -0,07 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 40,962$ -0,70 %
Xtrackers MSCI Canada UCITS DBX0ET - 67,465$ -0,15 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 69,815$ -0,09 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 30,989$ -0,38 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 40,084$ -0,46 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 57,954$ -0,17 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 151,699$ -0,06 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £9,546 -0,78 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 108,713$ +1,21 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 73,166$ +0,20 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 34,045$ -0,24 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 54,171$ -0,26 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 118,120$ -0,05 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 85,765$ -0,01 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £134,142 -0,47 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,539$ -0,17 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 134,168$ -0,17 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 8,734$ +0,09 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £32,428 -0,03 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 48,541$ -0,27 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 16,114$ +0,21 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 14,426€ +0,07 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £1,325 -0,56 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £28,657 -0,17 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £119,020 -0,07 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £124,966 -0,24 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £140,699 -0,23 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £114,101 -0,20 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £62,361 -0,01 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £89,539 -0,10 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £55,999 -0,29 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £84,281 -0,21 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £105,663 -0,30 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £26,007 0,00 %
YouGov PLC A0MM98 - £10,040 -0,67 %
Young and Co.s Brewery PLC A0NBNJ - £14,196 -4,35 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,087 -0,80 %
ZCCM Investment Holding Company Plc 363526 - 1,235€ 0,00 %
Zegona Communications PLC A14QNY - £1,264 -6,61 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,780€ -2,50 %
Zoltav Resources Inc. A1W0ML - £0,269 -9,69 %
Zoo Digital Group PLC A0LC9G - £1,110 -2,57 %
Zotefoams PLC 902407 - £4,069 -6,91 %
Zytronic PLC 602469 - 1,830€ -6,87 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung