| 4D Pharma PLC |
A1XD45 |
- |
£0,168 |
+6,32 % |
| 4IMPRINT GROUP PLC |
916232 |
- |
£35,874 |
+0,77 % |
| 7Digital Group PLC |
A114V0 |
- |
0,004€ |
+16,67 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,005 |
+4,48 % |
| 888 Holdings PLC |
A0F640 |
2 |
£0,973 |
-3,59 % |
| A.G. Barr PLC |
A1JXU7 |
1 |
£4,666 |
-0,72 % |
| AB Dynamics PLC |
A1W36D |
- |
15,800€ |
+3,95 % |
| Abbott Laboratories |
850103 |
4 |
103,454$ |
+0,07 % |
| Abcam PLC |
A1C605 |
- |
£14,097 |
+0,94 % |
| Acal PLC |
876004 |
- |
- |
- |
| accesso Technology Group PLC |
914199 |
1 |
6,650€ |
0,00 % |
| Accsys Technologies PLC |
A12A7G |
- |
0,779€ |
-0,95 % |
| Active Energy Group PLC |
A0MUKN |
- |
0,003€ |
0,00 % |
| Actual Experience PLC |
A1XEDE |
- |
0,021€ |
+5,00 % |
| Admiral Group PLC |
A0DJ58 |
- |
£20,334 |
+1,60 % |
| Advanced Medical Solutions Group PLC |
905598 |
- |
- |
- |
| Afarak Group Oyj |
918629 |
- |
0,325€ |
+0,31 % |
| AFC Energy PLC |
A0MNJ0 |
3 |
£0,198 |
-1,63 % |
| Aggreko PLC |
A1XFZR |
- |
- |
- |
| Agronomics Ltd. |
A12AS6 |
- |
0,150€ |
0,00 % |
| Air China Ltd. |
A0M4WT |
1 |
0,873€ |
+10,37 % |
| Alba Mineral Resources PLC |
A0EQ18 |
- |
- |
- |
| ALEXANDER MININGLS-,003 |
A0D93A |
- |
- |
- |
| Allergy Therapeutics PLC |
A0EAWN |
6 |
0,209€ |
+0,48 % |
| Alliance Pharma PLC |
913253 |
- |
- |
- |
| Allied Minds PLC |
A116XC |
- |
- |
- |
| Altitude Group PLC |
A0HHJV |
- |
0,270€ |
+1,12 % |
| Alumasc Group PLC |
907523 |
- |
- |
- |
| AMINEX PLC |
872577 |
- |
- |
- |
| Amino Technologies PLC |
A0B6VJ |
- |
1,505€ |
-0,33 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
- |
- |
| Amur Minerals Corp. |
A0JJTJ |
- |
- |
- |
| ANA Holdings Inc. |
861920 |
- |
19,269€ |
-0,19 % |
| ANGLE plc |
A0B7QK |
- |
0,763€ |
-0,65 % |
| Anglesey Mining PLC |
876817 |
- |
- |
- |
| Anglo American PLC |
A0MUKL |
8 |
£29,035 |
-0,46 % |
| Anglo Asian Mining PLC |
A0HGPZ |
- |
£0,700 |
-2,97 % |
| Anglo Pacific Group PLC |
871733 |
3 |
£1,600 |
+1,37 % |
| Animalcare Group PLC |
A1C7WL |
- |
2,900€ |
+5,84 % |
| Anpario PLC |
A1C4Q5 |
- |
4,780€ |
+3,91 % |
| Antofagasta PLC |
867578 |
7 |
£11,500 |
+0,61 % |
| AO World PLC |
A1XEN9 |
- |
£0,490 |
+0,80 % |
| AORTECH INTL PLC LS0,05 |
121857 |
- |
- |
- |
| Applied Graphene Materials PLC |
A1W8HP |
- |
- |
- |
| Appreciate Group PLC |
917699 |
- |
0,338€ |
+5,62 % |
| Arbuthnot Banking Group PLC |
936286 |
- |
9,175€ |
+3,09 % |
| Argo Group Ltd. |
A0Q2GA |
1 |
0,135€ |
+27,36 % |
| Argos Resources Ltd. |
A1C22X |
- |
- |
- |
| Ariana Resources PLC |
A0MS1U |
- |
0,037€ |
+0,68 % |
| Armadale Capital PLC |
A14T4N |
- |
0,023€ |
0,00 % |
| Ashmore Group Ltd. |
A0LB2S |
- |
£2,008 |
-3,48 % |
| Ashtead Group PLC |
894565 |
- |
£43,553 |
+0,34 % |
| Asiamet Resources Ltd. |
A14XBY |
1 |
0,012€ |
0,00 % |
| ASIAN CITRUS HLDGS HD-,01 |
A0YD8B |
- |
0,012€ |
+2,13 % |
| ASOS PLC |
912703 |
- |
£5,647 |
-4,30 % |
| Associated British Foods PLC |
920876 |
1 |
£12,831 |
-1,97 % |
| Assura PLC |
A14M2K |
2 |
0,593€ |
+0,85 % |
| AstraZeneca PLC |
886455 |
17 |
£99,546 |
-0,01 % |
| Atlantic Lithium Ltd. |
A14NU0 |
1 |
0,424€ |
-16,86 % |
| Auto Trader Group PLC |
A14PY2 |
- |
- |
- |
| AVANTI CMNCTS GRP LS-,01 |
A0MM9K |
- |
- |
- |
| Avation PLC |
A0KDZA |
- |
1,165€ |
-0,85 % |
| AVEVA Group PLC |
A1W0MM |
2 |
£31,831 |
+0,51 % |
| Avingtrans PLC |
873350 |
- |
4,925€ |
+0,31 % |
| Aviva PLC |
854013 |
2 |
4,830€ |
+1,68 % |
| Avon Rubber PLC |
854768 |
- |
- |
- |
| Babcock International Group PLC |
877431 |
- |
£2,907 |
-0,63 % |
| BAE SYSTEMS PLC |
866131 |
3 |
£8,264 |
+1,45 % |
| Balfour Beatty PLC |
855539 |
- |
£3,124 |
+0,08 % |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
875773 |
2 |
4,836€ |
+0,40 % |
| Banco Santander S.A. |
858872 |
1 |
£2,237 |
-2,80 % |
| Bango PLC |
A0HGYU |
- |
- |
- |
| Bank of America Corp. |
858388 |
25 |
32,020$ |
+0,31 % |
| Barclays PLC |
850403 |
14 |
£1,492 |
-1,01 % |
| Barloworld Ltd. |
854646 |
1 |
5,350€ |
+0,94 % |
| Baron Oil PLC |
A0DK4Z |
- |
- |
- |
| Barratt Developments PLC |
859551 |
- |
£3,563 |
-1,77 % |
| Base Resources Ltd. |
A0Q7M2 |
- |
£0,155 |
-1,27 % |
| BASF SE |
BASF11 |
21 |
42,238€ |
+0,77 % |
| BATM Advanced Communications Ltd. |
901876 |
- |
- |
- |
| Begbies Traynor Group PLC |
A0D9NA |
1 |
1,570€ |
-0,63 % |
| Bellway PLC |
869646 |
- |
£17,892 |
-1,85 % |
| Benchmark Hldgs PLC |
A1XA9S |
- |
0,430€ |
-4,87 % |
| Beowulf Mining PLC |
A0CAGN |
1 |
- |
- |
| Berkeley Energia Ltd. |
911733 |
- |
£0,156 |
-1,16 % |
| Best of the Best PLC |
A0KEY4 |
- |
4,955€ |
0,00 % |
| Beximco Pharmaceuticals Ltd. GDRs |
A0ETTX |
- |
- |
- |
| Bezant Resources PLC |
A0LAVD |
- |
- |
- |
| Big Yellow Group PLC |
539971 |
- |
- |
- |
| Biofrontera AG |
604611 |
5 |
1,525€ |
+1,67 % |
| Bioventix PLC |
A113DD |
- |
- |
- |
| Blackbird PLC |
935959 |
- |
0,189€ |
0,00 % |
| Blancco Technology Group PLC |
A0D9RG |
- |
1,955€ |
+9,22 % |
| Bloomsbury Publishing PLC |
460093 |
- |
- |
- |
| Bodycote Plc |
A0RDRL |
1 |
5,850€ |
0,00 % |
| Boeing Co. |
850471 |
29 |
132,701$ |
+0,45 % |
| Boohoo.com PLC |
A1XFBJ |
- |
£0,370 |
-4,28 % |
| Borders & Southern Petroleum PLC |
A0ERTR |
- |
- |
- |
| Bovis Homes Group PLC |
911164 |
3 |
£6,117 |
-2,75 % |
| BowLeven PLC |
A0DPUC |
- |
- |
- |
| BP PLC |
850517 |
15 |
£4,602 |
+1,24 % |
| Braemar Shipping Services PLC |
938752 |
- |
3,260€ |
+0,62 % |
| Brand Architekts Group PLC |
876620 |
- |
0,348€ |
+6,75 % |
| Brave Bison Group PLC |
A1W8QU |
- |
0,024€ |
-2,04 % |
| Breedon Aggregates Ltd. |
A0Q3V3 |
- |
- |
- |
| Brewin Dolphin Holdings PLC |
935091 |
- |
- |
- |
| British American Tobacco PLC |
916018 |
8 |
£32,850 |
+0,81 % |
| Britvic PLC |
A0HMX9 |
- |
- |
- |
| BT Group PLC |
794796 |
1 |
£1,289 |
-0,35 % |
| Bunzl PLC |
A0ET3E |
- |
£28,280 |
+0,57 % |
| Burberry Group PLC |
691197 |
- |
£19,289 |
+1,33 % |
| Bushveld Minerals Ltd. |
A1KBVY |
- |
£0,048 |
+3,66 % |
| Byotrol PLC |
A0F4WX |
- |
0,025€ |
+0,82 % |
| C&C Group PLC |
A0CA07 |
- |
- |
- |
| C4X Discovery Holdings PLC |
A12D8B |
- |
0,241€ |
+0,42 % |
| CADENCE MINERALS LS-,0001 |
A0X96S |
- |
- |
- |
| Cadogan Petroleum PLC |
A0MWMF |
- |
- |
- |
| Cairn Energy PLC |
A1JSPE |
- |
- |
- |
| Cairn Homes PLC |
A14UTJ |
- |
- |
- |
| Cambria Africa PLC |
A0MXY8 |
- |
- |
- |
| Cambridge Cognition Holdings PLC |
A1T9LW |
- |
1,275€ |
+6,25 % |
| Camellia PLC |
865930 |
- |
- |
- |
| CANACCORD GENUITY GRP INC |
A0B6V4 |
2 |
5,275€ |
-0,94 % |
| Capita PLC |
A0MZ15 |
- |
£0,281 |
+1,10 % |
| Capital & Counties Properties PLC |
A1CUUR |
- |
- |
- |
| Capital Drilling Ltd. |
A1CYV4 |
- |
0,988€ |
+5,61 % |
| CARCLO PLC |
872295 |
- |
- |
- |
| Card Factory PLC |
A114CM |
- |
£0,459 |
-1,36 % |
| Caretech Holdings PLC |
A0HGPU |
- |
- |
- |
| Carnival PLC |
120071 |
18 |
£5,851 |
+1,48 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
- |
- |
| Caspian Sunrise PLC |
A0MSCF |
- |
- |
- |
| Castings PLC |
935246 |
- |
- |
- |
| Celtic PLC |
905326 |
- |
- |
- |
| Centamin PLC |
A1JPZ6 |
- |
£0,915 |
-0,01 % |
| Central Asia Metals PLC |
A1C6T4 |
- |
- |
- |
| CentralNic Group PLC |
A1W4X9 |
- |
1,405€ |
+1,81 % |
| Centrica PLC |
A0DK6K |
5 |
£0,724 |
+1,30 % |
| Chaarat Holdings Ltd. |
A0M7L5 |
- |
- |
- |
| Chamberlin PLC |
A0B75A |
- |
- |
- |
| Chariot Oil & Gas Ltd. |
A0Q17M |
- |
£0,178 |
-0,55 % |
| Checkit PLC |
A0ETUX |
- |
0,223€ |
0,00 % |
| Chemring Group PLC |
A1JFNS |
- |
£3,072 |
+4,49 % |
| Chesnara PLC |
- |
- |
- |
- |
| China Nonferrous Gold Ltd. |
A1W9KL |
- |
- |
- |
| China Steel Corp. (GDRs) |
884144 |
- |
17,643$ |
+6,67 % |
| Churchill China PLC |
928847 |
- |
14,850€ |
+8,39 % |
| Cineworld Group PLC |
A0J2XW |
- |
£0,027 |
-5,23 % |
| Circassia Pharmaceuticals PLC |
A1XFBM |
- |
£0,363 |
+0,04 % |
| City of London Investment Group PLC |
A0JK0D |
- |
4,570€ |
+0,44 % |
| Clarkson PLC |
872503 |
- |
- |
- |
| Clear Leisure PLC |
A1CYK3 |
- |
- |
- |
| Close Brothers Group Plc |
874082 |
- |
11,150€ |
+0,90 % |
| Cloudcoco Group PLC |
A1T7LK |
- |
0,008€ |
-37,50 % |
| CML Microsystems PLC |
868706 |
1 |
- |
- |
| Coats Group PLC |
A1JA3L |
- |
0,618€ |
0,00 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£19,232 |
-0,30 % |
| Cohort PLC |
A0JDZC |
3 |
£4,582 |
+1,61 % |
| Commerzbank AG |
CBK100 |
4 |
7,443€ |
+1,24 % |
| Compagnie de Saint-Gobain S.A. |
872087 |
1 |
39,150€ |
+0,72 % |
| Computacenter PLC |
A14NH6 |
- |
- |
- |
| Concurrent Technologies PLC |
929339 |
2 |
0,888€ |
+7,58 % |
| Condor Gold PLC |
A1JZFM |
- |
£0,303 |
+10,06 % |
| Connemara Mining Co. PLC |
A0X958 |
- |
0,003€ |
-53,85 % |
| Coral Products PLC |
A0B97V |
- |
0,160€ |
+6,67 % |
| Corero Network Security PLC |
A0RPMU |
- |
- |
- |
| Costain Group PLC |
A1CUSQ |
- |
- |
- |
| Countrywide PLC |
A1H56R |
- |
- |
- |
| Craneware PLC |
A0MS3H |
- |
19,700€ |
0,00 % |
| Cranswick PLC |
- |
- |
- |
- |
| Creightons PLC |
875658 |
- |
0,408€ |
+2,00 % |
| Crest Nicholson Holdings Plc. |
A1KCZN |
- |
£1,966 |
-1,61 % |
| CRH PLC |
864684 |
1 |
£30,453 |
-11,63 % |
| Crimson Tide PLC |
A0DJ5W |
- |
- |
- |
| CROSSRIDER LTD |
A12CX7 |
- |
3,100€ |
+0,65 % |
| Currys PLC |
A1CSN7 |
- |
£0,635 |
-2,52 % |
| CVS Group PLC |
A0M5AJ |
- |
£17,673 |
+1,38 % |
| D S Smith PLC |
877238 |
1 |
£2,625 |
-1,27 % |
| D4t4 Solutions PLC |
603036 |
1 |
2,780€ |
-0,36 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
2,430$ |
+1,25 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£2,647 |
+1,07 % |
| Datang International Power Generation Co. Ltd. |
A0M4XW |
- |
0,193€ |
+6,94 % |
| Datatec Ltd. S.A. |
914779 |
- |
2,650€ |
0,00 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC PLC |
903840 |
- |
£48,552 |
+0,65 % |
| De La Rue PLC |
A0RBSQ |
- |
£0,901 |
+3,58 % |
| DECHRA PHARMACEUTICALS PLC |
578968 |
- |
£25,663 |
-2,39 % |
| Deepmatter Group PLC |
A0M95H |
- |
0,002€ |
-2,78 % |
| Deltex Medical Group PLC |
927020 |
- |
0,008€ |
-34,78 % |
| Deltic Energy PLC |
A1JYS0 |
- |
0,040€ |
+19,70 % |
| Derwent London PLC |
897679 |
- |
£19,636 |
-2,89 % |
| Devro PLC |
887062 |
- |
- |
- |
| DFS Furniture PLC |
A14NPR |
- |
- |
- |
| Diageo PLC |
851247 |
4 |
£38,226 |
+0,82 % |
| Dialight PLC |
812820 |
- |
- |
- |
| Dignity PLC |
A12DVV |
- |
£3,735 |
+1,24 % |
| Dillistone Group PLC |
A0J3FJ |
- |
0,190€ |
+17,28 % |
| Diploma PLC |
- |
- |
- |
- |
| Direct Line Insurance Group PLC |
A14USN |
- |
£1,987 |
+2,25 % |
| DotDigital Group PLC |
A1H6LT |
- |
- |
- |
| DP Poland PLC |
A1C209 |
- |
0,087€ |
+17,57 % |
| Drax Group PLC |
A0MK9W |
7 |
£5,651 |
-0,81 % |
| Duke Royalty Ltd. |
A14U5L |
- |
0,356€ |
-0,28 % |
| Dunelm Group PLC |
A0LCM4 |
- |
8,825€ |
0,00 % |
| E-Therapeutics PLC |
A0M8VQ |
- |
0,218€ |
-1,36 % |
| Easyjet PLC |
A1JTC1 |
4 |
£2,935 |
-2,63 % |
| Ebiquity PLC |
762554 |
- |
0,560€ |
0,00 % |
| Eckoh PLC |
121850 |
- |
0,485€ |
+1,36 % |
| Eco Animal Health Group PLC |
135655 |
- |
1,375€ |
+3,38 % |
| Eden Research PLC |
A0Q7CY |
1 |
0,058€ |
+0,88 % |
| Egdon Resources PLC |
A0M7NX |
1 |
- |
- |
| EKF Diagnostics Holdings PLC |
622434 |
- |
0,517€ |
-0,39 % |
| Eleco PLC |
919028 |
- |
0,780€ |
+0,65 % |
| Electrocomponents PLC |
862727 |
- |
- |
- |
| Elementis PLC |
912541 |
- |
- |
- |
| Emis Group PLC |
A1CVN6 |
2 |
21,800€ |
+1,87 % |
| Empyrean Energy PLC |
A0HGP0 |
- |
- |
- |
| Enquest PLC |
A1CTAH |
- |
£0,295 |
+3,90 % |
| Entain PLC |
A1CWWN |
- |
£11,302 |
-2,59 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,099€ |
0,00 % |
| Epwin Group PLC |
A1164R |
- |
0,870€ |
+4,82 % |
| Equals Group Plc |
A119M7 |
2 |
1,010€ |
0,00 % |
| Ergomed PLC |
A117XM |
1 |
£11,497 |
+0,77 % |
| Essentra PLC |
A0ET3D |
4 |
£2,278 |
+3,55 % |
| Eurasia Mining PLC |
928489 |
- |
0,069€ |
+17,09 % |
| Eurocell PLC |
A1W9PL |
- |
1,570€ |
-0,32 % |
| Euromoney Institutional Investor Plc |
893440 |
- |
- |
- |
| Europa Oil & Gas Holdings PLC |
A0D9KS |
- |
- |
- |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
1,130€ |
0,00 % |
| Evraz plc |
A1JMT9 |
- |
£0,925 |
-2,47 % |
| Experian Group PLC |
A0KDZM |
- |
£27,576 |
+0,17 % |
| Falcon Oil & Gas Ltd. |
A0EALA |
- |
£0,070 |
+0,61 % |
| Fastforward Innovations Ltd. |
A12D3K |
2 |
- |
- |
| FBD Holdings PLC |
932239 |
- |
10,135€ |
+3,00 % |
| FDM Group [Holdings] PLC |
A116TF |
- |
- |
- |
| Feedback PLC |
A0B6UQ |
- |
0,007€ |
+0,75 % |
| FERREXPO PLC |
A0MRG2 |
- |
£1,344 |
+2,40 % |
| Fevertree PLC |
A12EXX |
1 |
£8,719 |
-2,32 % |
| Filtronic PLC |
897725 |
- |
0,135€ |
+0,37 % |
| Finnaust Mining PLC |
A1W8Q8 |
- |
- |
- |
| Finsbury Food Group PLC |
919638 |
- |
0,958€ |
-0,52 % |
| FireAngel Safety Technology Group PLC |
A113GA |
- |
0,094€ |
0,00 % |
| FIRESTONE DIAMONDS LS-,01 |
A11192 |
- |
- |
- |
| First Derivatives PLC |
911641 |
- |
- |
- |
| FIRST QUANTUM MINERALS LTD. |
904604 |
- |
17,744$ |
+0,56 % |
| Firstgroup PLC |
896516 |
- |
£1,091 |
+1,49 % |
| Flowtech FluidPower PLC |
A114T7 |
- |
- |
- |
| Flutter Entertainment PLC |
A14RX5 |
3 |
£103,848 |
-14,07 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
- |
- |
| Focusrite PLC |
A12GLU |
- |
8,175€ |
+0,62 % |
| FONDUL PRO.GDR REGS LN-85 |
A14SE0 |
- |
18,100€ |
-0,55 % |
| Fox Marble Holdings Plc |
A1J82N |
1 |
0,012€ |
-17,86 % |
| Foxtons Group PLC |
A1W5AS |
- |
0,366€ |
-0,27 % |
| Fresnillo PLC |
A0MVZE |
- |
£8,016 |
-3,40 % |
| Frontier Developments PLC |
A1W2R3 |
- |
14,900€ |
-1,32 % |
| Frontier IP Group PLC |
A1C8NE |
- |
0,683€ |
+5,08 % |
| Fulcrum Utility Services Ltd. |
A1C2K5 |
- |
0,081€ |
+3,85 % |
| Fulham Shore Plc/The |
A12D0Q |
- |
0,111€ |
+11,00 % |
| Fuller Smith & Turner PLC |
A0MXAU |
- |
- |
- |
| Futura Medical PLC |
911670 |
2 |
- |
- |
| G3 Exploration Ltd. |
A0KEYZ |
- |
- |
- |
| G4S PLC |
A0B7CY |
- |
- |
- |
| Galantas Gold Corp. |
- |
- |
- |
- |
| Galileo Resources PLC |
A1JMJR |
- |
- |
- |
| Galliford Try PLC |
A0YA62 |
- |
- |
- |
| Games Workshop Group PLC |
900512 |
- |
£59,814 |
-0,06 % |
| Gaming Realms PLC |
A1W2VW |
- |
- |
- |
| Gamma Communications PLC |
A12DHG |
- |
12,750€ |
+2,00 % |
| Gateley Holdings PLC |
A14TLH |
2 |
2,200€ |
-0,45 % |
| Gattaca PLC |
A0LCVL |
- |
0,755€ |
0,00 % |
| Gazprom Neft PJSC |
A0J4TC |
1 |
21,650€ |
+0,46 % |
| GB Group PLC |
914859 |
3 |
- |
- |
| GCM Resources PLC |
A0CA7J |
- |
- |
- |
| Gear4music (Holdings) PLC |
A14R8M |
- |
1,250€ |
+3,31 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,317 |
-0,44 % |
| Genedrive PLC |
A0ML2T |
5 |
0,153€ |
0,00 % |
| Genel Energy PLC |
A1JBXU |
5 |
£1,333 |
+0,01 % |
| Genuit Group PLC |
A1113H |
- |
3,450€ |
-0,29 % |
| Genus PLC |
762548 |
- |
- |
- |
| Getech Group PLC |
A0HFW3 |
- |
0,194€ |
0,00 % |
| Gfinity PLC |
A12GNL |
- |
- |
- |
| Glanbia PLC |
883867 |
1 |
£10,344 |
-2,74 % |
| Glencore PLC |
A1JAGV |
5 |
£5,031 |
+0,46 % |
| GLI Finance Ltd. |
A0MS12 |
- |
0,022€ |
+29,41 % |
| Global Telecom Holding S.A.E. (GDRs) |
A1W6DW |
- |
- |
- |
| GlobalData PLC |
A1T7R3 |
- |
11,000€ |
+2,80 % |
| Go-Ahead Group PLC |
908670 |
1 |
£15,461 |
+0,01 % |
| Goldplat PLC |
A0KDV2 |
- |
- |
- |
| GoldStone Resources Ltd. |
A12DSX |
- |
0,071€ |
+26,79 % |
| Gooch & Housego PLC |
911933 |
- |
6,700€ |
+6,35 % |
| Good Energy Group PLC |
A1J2D2 |
- |
2,580€ |
+0,78 % |
| Goodwin PLC |
A0B60R |
1 |
- |
- |
| Grafton Group PLC |
A0B5PL |
- |
£6,976 |
-1,81 % |
| Grainger PLC |
A0DN8N |
- |
2,580€ |
-0,39 % |
| Great Western Mining Corp. |
A0RM2C |
- |
0,001€ |
+100,00 % |
| Greatland Gold PLC |
A0J3TY |
- |
- |
- |
| Greencore Group PLC |
881630 |
- |
£0,747 |
-1,15 % |
| Greggs PLC |
A0RMZD |
9 |
- |
- |
| Gresham Computing PLC |
902267 |
2 |
- |
- |
| Griffin Mining Ltd. |
798062 |
- |
- |
- |
| GSK PLC |
940561 |
9 |
16,766€ |
-17,24 % |
| Gulf Marine Services Plc |
A1XFA0 |
- |
- |
- |
| Gusbourne PLC |
A1J6EV |
- |
0,830€ |
+0,30 % |
| Halfords Group Plc |
A0B5TU |
6 |
1,865€ |
+0,27 % |
| HALMA PLC |
865047 |
6 |
£21,639 |
-0,01 % |
| Hansard Global PLC |
A0LGDU |
- |
0,416€ |
+7,22 % |
| Harbourvest Global Private Equity Ltd. |
A12C4N |
- |
24,800€ |
0,00 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
- |
- |
| Hargreaves Lansdown PLC |
A0MR1A |
4 |
£9,120 |
-0,84 % |
| Hargreaves Services PLC |
A0HMDY |
- |
£3,561 |
-0,49 % |
| Haydale Graphene Industries Plc |
A11193 |
- |
- |
- |
| Hays PLC |
881825 |
1 |
£1,082 |
+0,96 % |
| Helical PLC |
- |
- |
- |
- |
| Henry Boot PLC |
579006 |
- |
- |
- |
| Highland Gold Mining Ltd |
172963 |
- |
- |
- |
| Highlands Natural Resources PLC |
A14Q02 |
- |
- |
- |
| Hikma Pharmaceuticals PLC |
A0HG69 |
1 |
£13,178 |
-1,91 % |
| Hill & Smith Holdings PLC |
608307 |
5 |
- |
- |
| Hilton Food Group PLC |
A0MR59 |
- |
- |
- |
| Hiscox Ltd. |
A14PZ0 |
- |
£9,063 |
+1,40 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£0,639 |
+5,55 % |
| Homeserve PLC |
A14VF0 |
- |
£12,000 |
+0,93 % |
| Honeywell International Inc. |
870153 |
1 |
178,059$ |
+0,14 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
4,666€ |
+1,51 % |
| Hornby PLC |
A0B53J |
- |
0,323€ |
-2,12 % |
| Howden Joinery Group PLC |
884600 |
- |
£5,182 |
-2,88 % |
| HSBC Holdings PLC |
923893 |
27 |
£4,671 |
-3,14 % |
| HSS Hire Group PLC |
A14M50 |
1 |
- |
- |
| Hummingbird Resources PLC |
A1H57G |
- |
- |
- |
| Hunting PLC |
867085 |
1 |
£2,521 |
+1,23 % |
| Hurricane Energy PLC |
A1JTT2 |
- |
- |
- |
| Ideagen PLC |
A1J0T9 |
- |
4,140€ |
0,00 % |
| Idox PLC |
675545 |
3 |
0,728€ |
0,00 % |
| Ienergizer Ltd. |
A1C50R |
- |
- |
- |
| IG Design Group PLC |
912554 |
- |
0,970€ |
+0,52 % |
| IG Group Holdings PLC |
A0EARV |
- |
£7,920 |
+1,41 % |
| Ilika PLC |
A1CYM5 |
- |
0,649€ |
+8,26 % |
| Image Scan Holdings PLC |
912537 |
- |
- |
- |
| IMI PLC |
A1XCMM |
- |
£12,132 |
+2,69 % |
| Immedia Group PLC |
A0B6UC |
- |
0,163€ |
-2,11 % |
| ImmuPharma PLC |
A0BMC4 |
- |
£0,028 |
-1,70 % |
| Impax Asset Management Group PLC |
912542 |
- |
6,225€ |
0,00 % |
| Imperial Brands PLC |
903000 |
- |
£18,886 |
+0,32 % |
| Inchcape PLC |
A1CWUA |
- |
- |
- |
| Independent Oil & Gas PLC |
A1W6DD |
- |
0,247€ |
0,00 % |
| India Capital Growth Funbd Ltd. |
A0JMXQ |
- |
- |
- |
| Indivior PLC |
A12FHW |
- |
£2,847 |
-0,58 % |
| Indus Gas Ltd. |
A0Q234 |
- |
- |
- |
| Informa PLC |
A114PL |
- |
- |
- |
| Inspiration Healthcare Group PLC |
A14T00 |
5 |
- |
- |
| Inspired Energy PLC |
A1JXA3 |
- |
0,129€ |
+0,39 % |
| Instem PLC |
A1C7NS |
- |
6,400€ |
+1,59 % |
| Intercede Group PLC |
912553 |
- |
0,435€ |
+6,62 % |
| International Business Machines Corp. |
851399 |
9 |
126,361$ |
+0,49 % |
| International Consolidated Airlines Group S.A. |
A1H6AJ |
1 |
£0,976 |
-3,18 % |
| International Distributions SE |
A1W5N2 |
7 |
£2,021 |
-2,35 % |
| International Personal Finance Plc |
A0MV91 |
- |
0,965€ |
-0,46 % |
| Intertek Group PLC |
633526 |
- |
£38,145 |
+0,43 % |
| Investec PLC |
A0J32R |
4 |
£4,852 |
+1,19 % |
| Iofina PLC |
A0QZ9D |
- |
- |
- |
| Iomart Group PLC |
912567 |
- |
- |
- |
| IP Group PLC |
- |
- |
- |
- |
| IQGeo Group PLC |
A1JG2F |
- |
1,710€ |
+7,55 % |
| Irish Continental Group PLC |
A112M8 |
- |
£3,489 |
-0,32 % |
| Ironveld PLC |
693533 |
- |
0,005€ |
-0,94 % |
| Itaconix PLC |
A1J085 |
1 |
0,055€ |
-0,99 % |
| ITM Power PLC |
A0B57L |
- |
£1,081 |
-6,85 % |
| ITV PLC |
A0BLQP |
- |
£0,595 |
-3,53 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£1,745 |
-3,35 % |
| James Cropper PLC |
A0DJ5X |
- |
- |
- |
| James Fisher and Sons PLC |
871184 |
- |
- |
- |
| James Halstead PLC |
A0JD96 |
3 |
- |
- |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
53,372$ |
+0,28 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
- |
- |
| Jet2 PLC |
A0J37H |
- |
8,200€ |
-0,61 % |
| John Menzies PLC |
885218 |
- |
7,330€ |
+1,17 % |
| John Wood Group PLC |
A1JGY5 |
- |
£1,353 |
-0,22 % |
| Johnson Service Group PLC |
864483 |
1 |
1,013€ |
+3,85 % |
| JPMorgan Chase & Co. |
850628 |
36 |
110,586$ |
+0,18 % |
| Jubilee Metals Group PLC |
912589 |
- |
- |
- |
| Judges Scientific PLC |
912588 |
- |
79,000€ |
-0,63 % |
| Jupiter Energy Ltd. |
A0ERKU |
- |
0,009€ |
-47,85 % |
| Jupiter Fund Management PLC |
A1C0S3 |
- |
1,085€ |
0,00 % |
| Just Group PLC |
A1W8J6 |
- |
- |
- |
| Kainos Group PLC |
A14WHA |
1 |
15,415€ |
-0,68 % |
| Katoro Gold PLC |
A14SMC |
- |
0,003€ |
+20,00 % |
| KAZ Minerals Plc |
A0HFWR |
- |
- |
- |
| Kazera Global PLC |
A1J7F7 |
- |
0,011€ |
+0,45 % |
| Keller Group PLC |
890808 |
- |
£6,459 |
-4,10 % |
| Kerry Group PLC |
886291 |
- |
£79,987 |
-14,53 % |
| Keywords Studios PLC |
A1W33F |
1 |
27,200€ |
+1,49 % |
| Kibo Energy PLC |
A1T6AW |
- |
- |
- |
| Kier Group PLC |
918585 |
- |
- |
- |
| Kin & Carta PLC |
882948 |
- |
- |
- |
| Kingfisher PLC |
812861 |
2 |
£2,286 |
-1,38 % |
| Kingspan Group PLC |
905605 |
- |
£42,128 |
-4,51 % |
| Kinovo PLC |
A14QFL |
1 |
0,394€ |
-2,23 % |
| Kodal Minerals PLC |
A1XBMR |
- |
0,003€ |
+50,00 % |
| Konami Corp. |
870269 |
- |
45,790€ |
-3,64 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
- |
- |
| Kromek Group PLC |
A1W64P |
- |
- |
- |
| Lamprell PLC |
A0LC3A |
3 |
- |
- |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£5,102 |
+0,05 % |
| Lansdowne Oil & Gas PLC |
A0JL3F |
- |
0,006€ |
+4,55 % |
| Larsen and Toubro Ltd. (GDRs) |
895354 |
- |
£20,247 |
-11,20 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
- |
- |
| Law Debenture Corp PLC |
- |
1 |
- |
- |
| Learning Technolog.Group PLC |
A1W8G9 |
1 |
£1,142 |
-0,30 % |
| Legal & General Group PLC |
851584 |
16 |
£2,339 |
-0,46 % |
| Lekoil Ltd |
A1T72E |
- |
0,009€ |
0,00 % |
| Live Company Group PLC |
A1W9R6 |
1 |
0,025€ |
-28,16 % |
| Lloyds Banking Group PLC |
871784 |
5 |
£0,428 |
-0,70 % |
| London Stock Exchange Group PLC |
A0JEJF |
4 |
£78,765 |
+1,27 % |
| LondonMetric Property PLC |
A1C37D |
3 |
- |
- |
| Lookers PLC |
A0J3QR |
- |
- |
- |
| M&C Saatchi PLC |
A0DLHB |
- |
1,595€ |
0,00 % |
| M.P. Evans Group PLC |
868448 |
- |
9,150€ |
-6,15 % |
| Macfarlane Group PLC |
905201 |
- |
- |
- |
| Magyar Telekom Telecommunications PLC (ADRs) |
910447 |
- |
3,075$ |
-10,11 % |
| Mahindra & Mahindra Ltd. (GDRs) |
899481 |
- |
15,609$ |
+1,94 % |
| Mandarin Oriental International Ltd. |
872956 |
1 |
- |
- |
| Manx Financial Group PLC |
A0NBXP |
- |
- |
- |
| Marks & Spencer Group PLC |
534418 |
- |
£0,982 |
-3,73 % |
| Marsh & McLennan Cos. Inc. |
858415 |
2 |
158,864$ |
-0,23 % |
| Marshalls plc |
A0B59C |
- |
- |
- |
| Marston's plc. |
A0LGA4 |
- |
£0,360 |
+2,20 % |
| MARUWA CO. LTD. |
896803 |
- |
123,500€ |
+2,92 % |
| McBride PLC |
896261 |
- |
- |
- |
| McColls Retail Group PLC |
A1XE2N |
- |
- |
- |
| MCKAY SECURITIES PLC-ORD |
- |
- |
3,51CHF |
-1,63 % |
| Mears Group PLC |
913631 |
1 |
£1,990 |
+0,48 % |
| Mediclinic International PLC |
A1W0TP |
2 |
- |
- |
| Meggitt Plc |
865048 |
- |
9,275€ |
+0,54 % |
| Metals Exploration PLC |
A0DPHS |
- |
- |
- |
| MICHELMERSH BRICK HOLDINGS PLC |
A0B6TZ |
- |
0,928€ |
- |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
- |
- |
| Mincon Group PLC |
A1W5BS |
- |
£0,895 |
-12,73 % |
| MINERA IRL LTD |
A0MP6A |
- |
0,048€ |
-23,81 % |
| Minoan Group PLC |
A0KEXA |
- |
0,013€ |
-1,92 % |
| Mitchells & Butlers Plc |
A0LB7F |
- |
- |
- |
| Mitie Group PLC |
864585 |
- |
£0,655 |
-1,71 % |
| Mitsubishi Corp. |
857124 |
- |
28,848CHF |
-0,59 % |
| Mitsubishi Electric Corp. |
856532 |
- |
9,484€ |
-1,21 % |
| Mobile Streams PLC |
A0JDJP |
- |
- |
- |
| Mobility One Ltd. |
A0MWXE |
- |
0,049€ |
+32,43 % |
| MOL Hungarian Oil and Gas Company Plc (ADRs) |
898178 |
1 |
2,500€ |
-19,35 % |
| Mondi PLC |
A0MQ8X |
- |
£13,964 |
-1,45 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£1,841 |
-3,84 % |
| Morgan Advanced Materials PLC |
857412 |
- |
2,790€ |
0,00 % |
| Morgan Sindall Group PLC |
936287 |
1 |
- |
- |
| Mosenergosbyt PJSC (ADRs) |
899416 |
- |
0,905€ |
-4,74 % |
| Mothercare Plc |
501824 |
1 |
0,102€ |
0,00 % |
| MS International PLC |
865031 |
- |
3,700€ |
0,00 % |
| MTI Wireless Edge Ltd. |
A0JEQ2 |
- |
- |
- |
| Mulberry Group PLC |
900941 |
- |
- |
- |
| Myanmar Investments International Ltd. |
A1W0KM |
- |
- |
- |
| MySale Group PLC |
A116HF |
2 |
- |
- |
| N Brown Group PLC |
- |
- |
- |
- |
| Naked Wines Plc |
A0B7SL |
- |
0,930€ |
+2,76 % |
| Nanoco Group PLC |
A0EASE |
- |
£0,402 |
-3,74 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
- |
- |
| National Express Group PLC |
888871 |
- |
£1,741 |
+1,53 % |
| NatWest Group PLC |
A1JXTD |
- |
2,880€ |
-3,68 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
1 |
18,650€ |
-0,27 % |
| NCC Group PLC |
A0EAWX |
- |
- |
- |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,012€ |
+4,26 % |
| Netcall PLC |
931062 |
5 |
0,938€ |
-2,60 % |
| Next Fifteen Communications Group PLC |
929977 |
2 |
10,000€ |
+1,27 % |
| NEXT PLC |
779551 |
- |
£48,218 |
-4,14 % |
| Nichols PLC |
895696 |
- |
- |
- |
| Nomad Foods Ltd. |
A112D1 |
- |
14,632$ |
+0,29 % |
| Non-Standard Finance PLC |
A14NXG |
- |
- |
- |
| Norsk Hydro ASA |
851908 |
2 |
62,319NOK |
+1,52 % |
| Northamber PLC |
A0NG51 |
- |
0,546€ |
0,00 % |
| Nostrum Oil & Gas PLC |
A114UC |
- |
- |
- |
| NWF GROUP PLC LS-,25 |
913250 |
- |
- |
- |
| Oakley Capital Investments Limited |
A0MX1X |
- |
4,345€ |
-0,21 % |
| Obtala Ltd. |
A1C16V |
3 |
- |
- |
| Ocado Group PLC |
A1C2GZ |
- |
£4,648 |
-7,66 % |
| OMEGA DIAGNOST.GR. LS-,04 |
A0MYRK |
4 |
- |
- |
| On-Line PLC |
935273 |
- |
- |
- |
| One Media iP Group PLC |
A1W7RP |
- |
0,083€ |
-1,19 % |
| OPG Power Ventures PLC |
A0Q24Z |
1 |
- |
- |
| OptiBiotix Health PLC |
A118S6 |
- |
- |
- |
| Oracle Coalfields PLC |
A0YH55 |
- |
- |
- |
| Oriole Resources PLC |
A0HM5M |
2 |
- |
- |
| Orosur Mining Inc. |
A0YJNS |
- |
£0,112 |
+0,09 % |
| Ortac Resources Ltd. |
A1C4W6 |
- |
- |
- |
| Ovoca Gold PLC |
A0YG05 |
- |
- |
- |
| Oxford Instruments PLC |
868366 |
- |
- |
- |
| Oxford Metrics PLC |
693492 |
1 |
0,940€ |
-0,79 % |
| PageGroup PLC |
658848 |
- |
4,580€ |
-0,43 % |
| Pan African Resources PLC |
913531 |
- |
0,202€ |
-1,29 % |
| Pantheon Resources PLC |
A0JKKZ |
- |
£1,036 |
-2,12 % |
| Paragon Banking Group PLC |
A0NBD6 |
- |
£4,157 |
-0,08 % |
| Parity Group PLC |
A0JNHL |
- |
- |
- |
| Parkmead Group PLC |
A1W9RR |
- |
- |
- |
| PayPoint PLC |
A0DK8C |
- |
£5,976 |
+0,77 % |
| PCF Group PLC |
345842 |
5 |
0,019€ |
+72,73 % |
| PCI Pal PLC |
911547 |
- |
0,635€ |
+0,79 % |
| Pearson PLC |
858266 |
3 |
£8,989 |
+0,06 % |
| Pebble Beach Systems Group PLC |
591220 |
- |
- |
- |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
- |
- |
| Pendragon PLC |
A0LGHK |
- |
- |
- |
| Pennon Group PLC |
A0J371 |
- |
- |
- |
| Permanent TSB Group Holdings PLC |
A14P7U |
- |
1,628€ |
+3,01 % |
| Persimmon PLC |
882058 |
1 |
£12,790 |
-1,81 % |
| Petra Diamonds Ltd. |
908093 |
- |
- |
- |
| Petrel Resources PLC |
694395 |
- |
- |
- |
| Petro Matad Ltd. |
A0QZWA |
- |
- |
- |
| Petrofac Ltd. |
A0HF9Y |
- |
£1,067 |
-1,22 % |
| Petroneft Resources PLC |
A0LA4N |
- |
- |
- |
| Petropavlovsk PLC |
570795 |
- |
0,109€ |
-9,92 % |
| Pets At Home Group PLC |
A1XFE7 |
1 |
£2,734 |
-1,39 % |
| Pfizer Inc. |
852009 |
17 |
44,213$ |
+0,21 % |
| Phoenix Global Resources PLC |
A1JZZA |
- |
- |
- |
| Photo-Me International |
854667 |
- |
- |
- |
| PLANT HEALTH CARE LS-,01 |
A0EANP |
- |
0,109€ |
0,00 % |
| Playtech PLC |
A1J0S4 |
- |
£4,669 |
+0,67 % |
| Plus500 Ltd. |
A1W3GY |
2 |
£17,030 |
+1,01 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
- |
- |
| Polar Capital Holdings PLC |
A0MKEV |
- |
4,750€ |
+0,21 % |
| Polymetal Intl PLC |
A1JLWT |
- |
£5,050 |
+43,80 % |
| PowerHouse Energy Group plc |
- |
- |
0,012€ |
+1,74 % |
| PPHE Hotel Group Ltd. |
A0MW4C |
- |
- |
- |
| Premaitha Health PLC |
A116JH |
- |
- |
- |
| Premier African Minerals Ltd. |
A1W7WJ |
- |
0,004€ |
+33,33 % |
| Premier Foods PLC |
A1JWNB |
- |
- |
- |
| Premier Oil PLC |
A1H9WB |
- |
- |
- |
| President Energy PLC |
A0RAQM |
- |
- |
- |
| Pressure Technologies PLC |
A0MUGB |
- |
0,339€ |
+31,40 % |
| Proteome Sciences PLC |
935051 |
- |
- |
- |
| Proton Power Systems PLC |
A0LC22 |
- |
0,389€ |
-2,26 % |
| Provexis PLC |
A0ETZW |
- |
0,008€ |
+300,00 % |
| Providence Resources PLC |
A1CWXB |
- |
£0,031 |
+1,93 % |
| Provident Financial PLC |
A0MV90 |
- |
£1,750 |
-2,66 % |
| Prudential PLC |
852069 |
3 |
£9,338 |
-1,31 % |
| Puretech Health PLC |
A14VK6 |
- |
- |
- |
| PZ Cussons PLC |
A0LAV3 |
- |
- |
- |
| Qinetiq Group PLC |
A0JDDS |
5 |
£3,421 |
+1,51 % |
| Quadrise Fuels Intl. PLC |
A0JJ7Z |
3 |
- |
- |
| RANGE RES. LTD |
874152 |
- |
- |
- |
| Reabold Resources PLC |
A1KA04 |
1 |
0,004€ |
+25,00 % |
| Reach PLC |
885738 |
- |
- |
- |
| React Energy PLC |
A1W982 |
- |
- |
- |
| REACT Group PLC |
A14XLL |
- |
0,010€ |
+3,09 % |
| Real Good Food PLC |
A0BKJX |
- |
0,015€ |
+200,00 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
2 |
£59,478 |
-0,46 % |
| Redcentric PLC |
A1KC94 |
- |
1,270€ |
-0,39 % |
| Redde Northgate PLC |
A0YAV3 |
- |
- |
- |
| REDT ENERGY PLC |
A0JL3X |
- |
- |
- |
| Redx Pharma PLC |
A14Q2L |
2 |
0,673€ |
-0,37 % |
| Regal Petroleum PLC |
813713 |
- |
- |
- |
| Reliance Industries GDR |
884241 |
- |
58,821$ |
+0,72 % |
| Relx PLC |
A0M95J |
4 |
£22,942 |
+1,07 % |
| Renewi PLC |
876457 |
- |
- |
- |
| Renishaw PLC |
868884 |
- |
£36,918 |
-0,33 % |
| Renold PLC |
855288 |
- |
0,264€ |
0,00 % |
| Rentokil Initial PLC |
A0EQ3A |
1 |
£5,001 |
+1,06 % |
| Restaurant Group PLC |
A0JDNW |
- |
£0,326 |
+0,14 % |
| Restore PLC |
A1C055 |
- |
4,430€ |
0,00 % |
| Revolution Bars Group PLC |
A14QAH |
- |
0,118€ |
+48,43 % |
| Ricardo PLC |
868727 |
- |
£4,538 |
-0,32 % |
| Ricoh Co. Ltd. |
854279 |
- |
7,700€ |
-0,96 % |
| Rio Tinto PLC |
852147 |
8 |
£51,683 |
+1,56 % |
| RM PLC |
A1XEY8 |
- |
- |
- |
| Robert Walters PLC |
502815 |
- |
- |
- |
| Robinson PLC |
A0B6TW |
- |
0,920€ |
0,00 % |
| ROCKFIRE RESOUR. LS -,001 |
A1JVA0 |
- |
- |
- |
| Rockhopper Exploration PLC |
A0F6YF |
- |
£0,137 |
+1,05 % |
| Rolls Royce Holdings PLC |
A1H81L |
2 |
£0,747 |
+0,27 % |
| Ross Group PLC |
876475 |
- |
0,017€ |
+41,67 % |
| Rosslyn Data Technologies PLC |
A113DE |
3 |
0,019€ |
0,00 % |
| Rostelekom,PJSC Mezhdugorodno. (ADRs) |
912293 |
- |
3,800€ |
-9,52 % |
| Rotala PLC |
A0MVK0 |
- |
0,384€ |
+11,63 % |
| Rotork PLC |
A14RF2 |
- |
£2,505 |
+1,08 % |
| Royal Dutch Shell PLC |
A0ER6S |
- |
22,550€ |
-1,64 % |
| RPS Group Plc. |
874849 |
- |
2,750€ |
0,00 % |
| RSA Insurance Group PLC |
A1100M |
- |
- |
- |
| Rurelec PLC |
A0EREA |
- |
0,008€ |
+220,00 % |
| RWS Holdings PLC |
A14NG2 |
1 |
- |
- |
| S & U PLC |
A0BKSX |
- |
- |
- |
| Safestay PLC |
A113GL |
- |
0,173€ |
-8,22 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
- |
- |
| Safestyle UK PLC |
A1XAFK |
- |
0,320€ |
0,00 % |
| Samsung Electronics Co. Ltd. (GDRs) |
881823 |
27 |
909,101$ |
+2,48 % |
| San Leon Energy PLC |
A14T92 |
- |
- |
- |
| Savannah Petroleum PLC |
A118Z6 |
1 |
0,313€ |
+7,19 % |
| Savannah Resources PLC |
A1C8XS |
- |
- |
- |
| Savills PLC |
A0JLZC |
- |
- |
- |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,152€ |
-0,65 % |
| Schlumberger N.V. |
853390 |
6 |
41,601$ |
+0,07 % |
| Schroders PLC |
929950 |
2 |
- |
- |
| Schroders PLC |
929969 |
2 |
£26,237 |
+2,09 % |
| Science in Sport PLC |
A1W1X9 |
1 |
0,191€ |
0,00 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
- |
- |
| Seeing Machines Ltd. |
A0LAV0 |
- |
0,067€ |
+0,76 % |
| Segro PLC |
A0N9B0 |
- |
£7,527 |
-0,17 % |
| Senior plc |
852271 |
- |
- |
- |
| Seplat Petroleum Development Co. |
A11059 |
- |
- |
- |
| Serco Group PLC |
899328 |
3 |
£1,614 |
+1,73 % |
| Serica Energy PLC |
A0F664 |
- |
- |
- |
| Severfield PLC |
A0M10S |
- |
- |
- |
| Severn Trent PLC |
A0LBHG |
1 |
£24,174 |
-0,97 % |
| Shaftesbury PLC |
908076 |
- |
£3,574 |
-2,19 % |
| Shanta Gold Ltd. |
A0JMP8 |
- |
- |
- |
| Shell PLC |
A0D94M |
- |
22,865€ |
-0,09 % |
| Shoe Zone PLC |
A115LD |
- |
2,030€ |
+0,50 % |
| SIG PLC |
888153 |
- |
£0,308 |
-1,25 % |
| Signet Jewelers Ltd. |
A0Q9SE |
- |
59,336$ |
+0,15 % |
| Silence Therapeutics PLC |
- |
- |
- |
- |
| Simec Atlantis Energy Ltd. |
A1XEZF |
- |
0,020€ |
+11,11 % |
| Sirius Real Estate Ltd. |
A0MQ7T |
4 |
- |
- |
| Smart Metering Systems PLC |
A1JHHD |
1 |
- |
- |
| Smith & Nephew PLC |
502816 |
3 |
£10,212 |
-3,06 % |
| Smiths Group PLC |
A0MSHN |
- |
£15,752 |
+0,81 % |
| Smiths News PLC |
A0J3U3 |
- |
0,373€ |
-0,80 % |
| Smurfit Kappa Group PLC |
A0MLCS |
- |
£26,040 |
-4,14 % |
| SOCO International PLC |
A1CWVZ |
- |
- |
- |
| SolGold PLC |
A0JDJ3 |
- |
£0,159 |
-1,54 % |
| Sopheon PLC |
A12GBV |
- |
6,700€ |
+3,88 % |
| Sound Oil PLC |
A1KAFP |
- |
£0,014 |
0,00 % |
| South32 Ltd. |
A14QLH |
- |
£2,236 |
+1,19 % |
| Spectris PLC |
884647 |
1 |
£28,534 |
+1,02 % |
| Speedy Hire PLC |
905381 |
- |
- |
- |
| Spirax-Sarco Engineering PLC |
A14Q5B |
1 |
£108,654 |
+0,33 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
2,430€ |
-0,82 % |
| Spirent Communications PLC |
856880 |
- |
- |
- |
| Sportech PLC |
A0M7MS |
- |
- |
- |
| Sports Direct International PLC |
A0MK5S |
1 |
£6,765 |
-1,24 % |
| SRT Marine Systems PLC |
A0MS2G |
4 |
0,354€ |
0,00 % |
| SSE PLC |
881905 |
- |
£15,534 |
-0,01 % |
| ST.JAMES'S PLACE LS-,15 |
888460 |
- |
- |
- |
| Staffline Group PLC |
A0D9LZ |
1 |
0,441€ |
+0,92 % |
| Stagecoach Group PLC |
- |
1 |
1,25CHF |
+0,97 % |
| Standard Chartered PLC |
859123 |
6 |
£5,912 |
+0,54 % |
| Starvest PLC |
913518 |
- |
0,091€ |
+30,36 % |
| Steppe Cement Ltd. |
A0JEKA |
- |
- |
- |
| Sterling Energy PLC |
A0YF88 |
- |
- |
- |
| Sthree PLC |
A0HL48 |
- |
£3,789 |
+2,12 % |
| STM Group PLC |
A0MNMZ |
1 |
0,298€ |
+5,67 % |
| Stobart Group Ltd. |
A0LA9M |
- |
- |
- |
| Strategic Minerals PLC |
A1JET3 |
- |
- |
- |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
- |
- |
| STV Group PLC |
A0Q9SF |
- |
- |
- |
| Summit Therapeutics PLC |
A115K3 |
- |
- |
- |
| Sunrise Resources PLC |
A0D96G |
- |
- |
- |
| Superdry PLC |
A1CT6Y |
- |
- |
- |
| Sureserve Group PLC |
A14QR5 |
5 |
0,945€ |
+0,53 % |
| Surface Transforms PLC |
157713 |
- |
0,482€ |
-0,72 % |
| Surgutneftegaz (ADRs) |
904596 |
- |
2,870€ |
-10,87 % |
| Sutton Harbour Group PLC |
912151 |
- |
0,253€ |
+24,02 % |
| Sylvania Platinum Ltd. |
A1H6XC |
- |
£0,907 |
-0,30 % |
| Symphony Plastic Techs PLC |
633815 |
- |
- |
- |
| Synairgen PLC |
A0DK7J |
4 |
£0,169 |
-2,87 % |
| Synthomer PLC |
851671 |
1 |
£1,139 |
-2,17 % |
| System1 Group PLC |
A0LF1L |
- |
2,660€ |
+5,56 % |
| Tanfield Group PLC Registered Shares LS -,01 |
A0X8UX |
- |
- |
- |
| Tasty PLC |
A0J34G |
- |
0,045€ |
+21,62 % |
| Tate & Lyle PLC |
854798 |
- |
9,575€ |
+3,79 % |
| Taylor Wimpey PLC |
852015 |
1 |
£0,942 |
-0,37 % |
| TClarke PLC |
- |
- |
- |
- |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
- |
- |
| Tectonic Gold PLC |
A1KB1R |
- |
0,010€ |
-2,91 % |
| Ted Baker PLC |
936260 |
- |
- |
- |
| Tekcapital plc |
A111FF |
1 |
0,229€ |
+0,44 % |
| Telecom Plus PLC |
762555 |
3 |
- |
- |
| Telefonica S.A. |
850775 |
2 |
3,403€ |
+0,21 % |
| Tern PLC |
A1W658 |
- |
0,096€ |
-1,85 % |
| Tertiary Minerals PLC |
794368 |
- |
- |
- |
| Tesco PLC |
852647 |
- |
- |
- |
| The British Land Co. PLC |
852556 |
2 |
£3,461 |
-2,38 % |
| The Hevitree Brewery PLC |
912448 |
- |
3,370€ |
+22,10 % |
| The Mission Group PLC |
A0JL3L |
- |
0,507€ |
+4,32 % |
| The Rank Group PLC |
A0LGPG |
- |
£0,709 |
+0,68 % |
| The Sage Group PLC |
A1WYYZ |
- |
£7,220 |
+0,54 % |
| The Weir Group PLC |
857968 |
1 |
£15,228 |
+0,71 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
- |
- |
- |
| Tiger Resouces Finance PLC |
603486 |
- |
- |
- |
| Time Finance PLC |
A1W16J |
- |
0,177€ |
+9,26 % |
| Tissue Regenix Group PLC |
A1C0FE |
- |
0,003€ |
-50,00 % |
| Titon Holdings PLC |
A0DPH4 |
- |
0,928€ |
+7,28 % |
| Topps Tiles PLC |
- |
6 |
- |
- |
| Total Produce PLC |
A0LEN8 |
- |
- |
- |
| TotalEnergies SE |
850727 |
20 |
52,045€ |
+0,34 % |
| Toyota Motor Corporation |
853510 |
11 |
13,937€ |
-0,09 % |
| TP Group PLC |
912854 |
- |
0,017€ |
-1,43 % |
| Trakm8 Holdings PLC |
A0HG7Z |
- |
0,206€ |
0,00 % |
| Trap Oil Group PLC |
A14XHW |
- |
- |
- |
| Treatt PLC |
A112AM |
- |
- |
- |
| TREMOR INTERNATIONAL LTD. |
A115BE |
- |
- |
- |
| Triad Group PLC |
900444 |
- |
- |
- |
| Tribal Group PLC |
626538 |
- |
0,800€ |
-0,31 % |
| Tristel PLC |
A0JDM7 |
- |
3,960€ |
0,00 % |
| TT Electronics PLC |
881799 |
- |
- |
- |
| TUI AG |
TUAG00 |
9 |
1,289€ |
+2,10 % |
| Tullow Oil PLC |
591219 |
- |
£0,471 |
+3,88 % |
| Tyman PLC |
A0M8EP |
- |
- |
- |
| UK Oil & Gas Investments PLC |
A1W8QP |
- |
- |
- |
| ULS Technology PLC |
A119AS |
- |
0,429€ |
+7,79 % |
| Unilever PLC |
A0JNE2 |
5 |
£39,227 |
-1,02 % |
| Unisys Corp. |
A0YCM4 |
- |
8,883$ |
+0,38 % |
| Unite Group PLC |
634811 |
- |
- |
- |
| United Utilities Group PLC |
A0Q4EC |
- |
£8,903 |
-1,79 % |
| VECTURA PLC LS -,000271 |
A0D8J4 |
- |
- |
- |
| Velocys PLC |
A0JL33 |
- |
0,056€ |
+11,78 % |
| Venn Life Sciences Holdings PLC |
A1KAME |
- |
0,113€ |
+9,95 % |
| Venture Life Group PLC |
A110ZQ |
- |
0,294€ |
0,00 % |
| Verizon Communications Inc. |
868402 |
7 |
39,069$ |
-0,84 % |
| Versarien PLC |
A1W0Q1 |
- |
- |
- |
| Vertu Motors PLC |
A0LGJ6 |
5 |
- |
- |
| Vesuvius PLC |
A1J7UJ |
- |
£3,282 |
+0,11 % |
| Vianet Group PLC |
A0LCUM |
- |
0,628€ |
+4,67 % |
| Victrex PLC |
898554 |
- |
- |
- |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
- |
- |
| Vodafone Group PLC |
A1XA83 |
34 |
£1,039 |
-1,07 % |
| Volex PLC |
896733 |
- |
2,980€ |
+0,68 % |
| Volution Group PLC |
A116RY |
- |
- |
- |
| Walker Greenbank PLC |
876078 |
2 |
1,130€ |
+0,89 % |
| Wandisco PLC |
A1JY9Y |
3 |
- |
- |
| Webis Holdings PLC |
912731 |
- |
0,019€ |
-2,78 % |
| Westminster Group PLC |
A0MU3Z |
- |
0,017€ |
0,00 % |
| Westmount Energy PLC |
A0H0J8 |
- |
- |
- |
| Wetherspoon (J D) |
- |
- |
- |
- |
| WH Smith PLC |
A0NCXL |
- |
- |
- |
| Whitbread PLC |
A0LGB1 |
1 |
£25,047 |
+1,08 % |
| William Hill PLC |
633847 |
- |
- |
- |
| Wincanton PLC |
658890 |
- |
- |
- |
| Windar Photonics PLC |
A14Q5A |
- |
- |
- |
| Wizz Air Holdings PLC |
A14NPS |
3 |
£14,489 |
-5,36 % |
| Wm Morrison Supermarkets PLC |
880225 |
- |
3,445€ |
+0,67 % |
| Workspace Group PLC |
A1JHAB |
- |
4,430€ |
0,00 % |
| WPP PLC |
A1J2BZ |
1 |
£7,757 |
-0,86 % |
| Wynnstay Group PLC |
A0B6T0 |
- |
7,050€ |
0,00 % |
| Xaar PLC |
911961 |
- |
- |
- |
| XLMedia PLC |
A110R3 |
- |
0,244€ |
+4,27 % |
| XP Power Ltd. |
A0MQ1C |
2 |
- |
- |
| Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C |
DBX0DZ |
- |
39,034€ |
+1,01 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£8,193 |
+0,54 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£48,213 |
-0,28 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£31,448 |
-0,27 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£14,816 |
-0,86 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£6,983 |
-0,39 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£3,136 |
+0,53 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£16,859 |
-1,12 % |
| Xtrackers FTSE All-Share UCITS ETF |
DBX1FA |
- |
£3,434 |
-1,05 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
26,557$ |
+0,40 % |
| Xtrackers FTSE Vietnam Swap UCITS ETF |
DBX1AG |
- |
29,221$ |
-1,07 % |
| Xtrackers II US Treasuries 1-3 UCITS ETF |
DBX0CU |
- |
158,622$ |
+0,08 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
193,905$ |
+0,05 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
92,725€ |
+0,60 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£68,868 |
-0,60 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
40,461$ |
+0,31 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
46,297$ |
+0,12 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
64,906$ |
+0,24 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
47,112$ |
+0,51 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
26,266$ |
+0,43 % |
| Xtrackers MSCI EM Latin America Swap UCITS ETF |
DBX1ML |
- |
38,910$ |
+0,07 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
41,743$ |
+0,58 % |
| Xtrackers MSCI Europe Mid Cap UCITS ETF |
DBX1AT |
- |
119,798$ |
+0,66 % |
| Xtrackers MSCI Europe Small Cap UCITS ETF |
DBX1AU |
- |
45,037$ |
+0,57 % |
| Xtrackers MSCI Europe UCITS ETF |
DBX1ME |
- |
66,355$ |
+0,49 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£14,026 |
-0,97 % |
| Xtrackers MSCI Japan UCITS ETF |
DBX1MJ |
- |
58,040€ |
+0,45 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
59,552$ |
+1,29 % |
| Xtrackers MSCI Pacific ex Japan UCITS ETF |
DBX1AF |
- |
60,843$ |
+0,55 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
9,062$ |
-34,33 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
40,878$ |
+0,68 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
108,530$ |
+0,21 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
75,771$ |
+0,33 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£182,046 |
+0,49 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
0,532$ |
-0,68 % |
| Xtrackers S&P 500 2x Leveraged |
DBX0B5 |
- |
108,937$ |
+0,64 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
8,970$ |
-0,34 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£32,129 |
+0,66 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
47,831$ |
+0,28 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
13,899$ |
-0,19 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
16,051€ |
-0,25 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£1,575 |
+1,29 % |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF |
DBX1SF |
- |
£28,772 |
-0,36 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£107,518 |
-0,05 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£129,125 |
+0,10 % |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF |
DBX1SH |
- |
£158,479 |
+0,84 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£99,575 |
-0,47 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£90,991 |
+1,83 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£75,139 |
+0,50 % |
| Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF |
DBX1ST |
- |
£52,030 |
-1,31 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£81,690 |
-0,31 % |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF |
DBX1SU |
- |
£93,597 |
-0,43 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£23,862 |
+0,77 % |
| YouGov PLC |
A0MM98 |
1 |
- |
- |
| Young and Co.s Brewery PLC |
A0NBNJ |
- |
- |
- |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
- |
- |
| Zegona Communications PLC |
A14QNY |
- |
- |
- |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,705€ |
+0,71 % |
| Zoltav Resources Inc. |
A1W0ML |
- |
- |
- |
| Zoo Digital Group PLC |
A0LC9G |
- |
- |
- |
| Zotefoams PLC |
902407 |
- |
- |
- |
| Zytronic PLC |
602469 |
2 |
1,340€ |
0,00 % |
