| 4D Pharma PLC |
A1XD45 |
- |
£0,662 |
-3,95 % |
| 4IMPRINT GROUP PLC |
916232 |
- |
£29,390 |
-0,88 % |
| 7Digital Group PLC |
A114V0 |
- |
0,007€ |
-15,63 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,016 |
-1,27 % |
| 888 Holdings PLC |
A0F640 |
2 |
£3,988 |
-0,21 % |
| A.G. Barr PLC |
A1JXU7 |
- |
£5,223 |
+0,44 % |
| AB Dynamics PLC |
A1W36D |
- |
22,100€ |
+5,24 % |
| Abbott Laboratories |
850103 |
23 |
125,105$ |
+1,46 % |
| Abcam PLC |
A1C605 |
- |
£16,489 |
+2,26 % |
| Acal PLC |
876004 |
- |
£9,324 |
+3,49 % |
| accesso Technology Group PLC |
914199 |
- |
10,350€ |
+0,49 % |
| Accsys Technologies PLC |
A12A7G |
- |
1,867€ |
-0,48 % |
| Active Energy Group PLC |
A0MUKN |
- |
0,003€ |
-18,75 % |
| Actual Experience PLC |
A1XEDE |
- |
0,865€ |
0,00 % |
| Admiral Group PLC |
A0DJ58 |
- |
£30,637 |
+1,75 % |
| Advanced Medical Solutions Group PLC |
905598 |
- |
£2,834 |
+0,73 % |
| Afarak Group Oyj |
918629 |
- |
0,139€ |
-0,72 % |
| AFC Energy PLC |
A0MNJ0 |
- |
£0,557 |
+4,94 % |
| Aggreko PLC |
A1XFZR |
- |
10,400€ |
+0,48 % |
| Air China Ltd. |
A0M4WT |
- |
0,613€ |
+1,83 % |
| Akers Biosciences |
A1W883 |
- |
- |
- |
| Alba Mineral Resources PLC |
A0EQ18 |
- |
£0,002 |
-47,32 % |
| ALEXANDER MININGLS-,003 |
A0D93A |
- |
£0,002 |
- |
| Allergy Therapeutics PLC |
A0EAWN |
- |
0,401€ |
-6,74 % |
| Alliance Pharma PLC |
913253 |
- |
£0,979 |
-2,74 % |
| Allied Minds PLC |
A116XC |
- |
£0,206 |
+0,10 % |
| Altitude Group PLC |
A0HHJV |
- |
0,403€ |
+2,81 % |
| Alumasc Group PLC |
907523 |
1 |
£2,547 |
+0,62 % |
| AMINEX PLC |
872577 |
- |
£0,002 |
-63,19 % |
| Amino Technologies PLC |
A0B6VJ |
- |
1,935€ |
+0,52 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
£0,008 |
+281,00 % |
| Amur Minerals Corp. |
A0JJTJ |
- |
£0,016 |
-0,44 % |
| ANA Holdings Inc. |
861920 |
- |
20,433€ |
-1,77 % |
| ANGLE plc |
A0B7QK |
- |
1,450€ |
+3,57 % |
| Anglesey Mining PLC |
876817 |
2 |
£0,030 |
-4,95 % |
| Anglo American PLC |
A0MUKL |
9 |
£27,853 |
-2,20 % |
| Anglo Asian Mining PLC |
A0HGPZ |
- |
£1,269 |
+4,78 % |
| Anglo Pacific Group PLC |
871733 |
- |
£1,316 |
+0,48 % |
| Anpario PLC |
A1C4Q5 |
- |
6,950€ |
-3,81 % |
| Antofagasta PLC |
867578 |
10 |
£14,452 |
-1,12 % |
| AO World PLC |
A1XEN9 |
- |
£1,572 |
+1,45 % |
| AORTECH INTL PLC LS0,05 |
121857 |
- |
1,865€ |
+0,81 % |
| Applied Graphene Materials PLC |
A1W8HP |
- |
£0,272 |
-0,39 % |
| Appreciate Group PLC |
917699 |
- |
0,288€ |
-7,10 % |
| Arbuthnot Banking Group PLC |
936286 |
- |
10,200€ |
-4,67 % |
| Argo Group Ltd. |
A0Q2GA |
- |
0,193€ |
-11,87 % |
| Argos Resources Ltd. |
A1C22X |
- |
£0,022 |
-5,22 % |
| Ariana Resources PLC |
A0MS1U |
- |
0,058€ |
0,00 % |
| Armadale Capital PLC |
A14T4N |
- |
0,053€ |
-11,02 % |
| Arrow Global Group PLC |
A1W6R9 |
- |
£3,097 |
+0,89 % |
| Ashmore Group Ltd. |
A0LB2S |
- |
£3,301 |
+1,62 % |
| Ashtead Group PLC |
894565 |
- |
£59,080 |
+0,53 % |
| Asiamet Resources Ltd. |
A14XBY |
- |
0,034€ |
-1,60 % |
| ASIAN CITRUS HLDGS HD-,01 |
A0YD8B |
- |
0,021€ |
+64,00 % |
| ASOS PLC |
912703 |
1 |
£27,337 |
+1,62 % |
| AssetCo PLC |
A1JKMK |
- |
19,300€ |
-6,08 % |
| Associated British Foods PLC |
920876 |
1 |
£17,713 |
-0,62 % |
| Assura PLC |
A14M2K |
- |
0,880€ |
+3,53 % |
| AstraZeneca PLC |
886455 |
10 |
£88,694 |
+1,27 % |
| Atlas Mara Co Nvest Ltd. |
A1XBAF |
- |
0,268€ |
+17,54 % |
| Augean PLC |
A0DNPA |
2 |
4,420€ |
0,00 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£6,515 |
-0,16 % |
| Avanti Communications Group PLC |
A0MM9K |
- |
£0,047 |
+4.635,00 % |
| Avation PLC |
A0KDZA |
- |
1,180€ |
+0,85 % |
| AVEVA Group PLC |
A1W0MM |
- |
£37,603 |
+0,87 % |
| Avingtrans PLC |
873350 |
- |
5,040€ |
+0,30 % |
| Aviva PLC |
854013 |
1 |
£3,981 |
+0,62 % |
| Avon Rubber PLC |
854768 |
- |
£24,859 |
+2,81 % |
| Babcock International Group PLC |
877431 |
2 |
£3,330 |
+0,30 % |
| BAE SYSTEMS PLC |
866131 |
6 |
£5,915 |
-0,69 % |
| Balfour Beatty PLC |
855539 |
3 |
£2,590 |
-1,00 % |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
875773 |
1 |
5,707€ |
-2,12 % |
| Banco Santander S.A. |
858872 |
3 |
£2,810 |
-16,66 % |
| Bango PLC |
A0HGYU |
1 |
£2,140 |
+0,65 % |
| Bank of America Corp. |
858388 |
29 |
46,821$ |
-0,57 % |
| Barclays PLC |
850403 |
31 |
£2,015 |
+1,28 % |
| Barloworld Ltd. |
854646 |
- |
7,250€ |
+0,69 % |
| Baron Oil PLC |
A0DK4Z |
- |
£0,000 |
-46,25 % |
| Barratt Developments PLC |
859551 |
- |
£6,482 |
-3,46 % |
| Base Resources Ltd. |
A0Q7M2 |
1 |
£0,158 |
+0,54 % |
| BASF SE |
BASF11 |
5 |
63,215€ |
-0,42 % |
| BATM Advanced Communications Ltd. |
901876 |
- |
£0,840 |
+1,60 % |
| Begbies Traynor Group PLC |
A0D9NA |
- |
1,705€ |
+2,10 % |
| Bellway PLC |
869646 |
11 |
£32,422 |
-2,67 % |
| Benchmark Hldgs PLC |
A1XA9S |
1 |
0,723€ |
+1,76 % |
| Beowulf Mining PLC |
A0CAGN |
- |
£0,037 |
-1,62 % |
| Berkeley Energia Ltd. |
911733 |
- |
£0,170 |
-0,19 % |
| Best of the Best PLC |
A0KEY4 |
- |
7,300€ |
+1,74 % |
| Beximco Pharmaceuticals Ltd. GDRs |
A0ETTX |
- |
£0,763 |
+2,69 % |
| Bezant Resources PLC |
A0LAVD |
1 |
£0,002 |
-7,38 % |
| Big Yellow Group PLC |
539971 |
1 |
£13,944 |
+0,75 % |
| Biofrontera AG |
604611 |
- |
2,440€ |
+2,95 % |
| Bioventix PLC |
A113DD |
1 |
£38,875 |
-0,24 % |
| Blackbird PLC |
935959 |
4 |
0,386€ |
+14,88 % |
| Blancco Technology Group PLC |
A0D9RG |
- |
2,910€ |
+3,19 % |
| Bloomsbury Publishing PLC |
460093 |
- |
£3,541 |
-0,25 % |
| Bodycote Plc |
A0RDRL |
- |
9,800€ |
+2,08 % |
| Boeing Co. |
850471 |
16 |
214,370$ |
-0,83 % |
| Boohoo.com PLC |
A1XFBJ |
2 |
£2,023 |
+1,31 % |
| Borders & Southern Petroleum PLC |
A0ERTR |
- |
£0,009 |
-5,02 % |
| Bovis Homes Group PLC |
911164 |
- |
£12,140 |
+0,45 % |
| BowLeven PLC |
A0DPUC |
- |
£0,041 |
+1,38 % |
| BP PLC |
850517 |
15 |
£3,557 |
-2,00 % |
| Braemar Shipping Services PLC |
938752 |
- |
3,090€ |
+5,10 % |
| Brave Bison Group PLC |
A1W8QU |
- |
0,020€ |
+36,21 % |
| Breedon Aggregates Ltd. |
A0Q3V3 |
- |
£1,040 |
-0,55 % |
| Brewin Dolphin Holdings PLC |
935091 |
- |
£3,465 |
+2,36 % |
| British American Tobacco PLC |
916018 |
2 |
£26,422 |
+1,58 % |
| Britvic PLC |
A0HMX9 |
- |
£9,501 |
+1,13 % |
| BT Group PLC |
794796 |
- |
£1,395 |
-0,10 % |
| Bunzl PLC |
A0ET3E |
- |
£25,768 |
+2,26 % |
| Burberry Group PLC |
691197 |
12 |
£18,967 |
+1,67 % |
| Burford Capital Ltd. |
A0YC5B |
- |
- |
- |
| Bushveld Minerals Ltd. |
A1KBVY |
3 |
£0,111 |
+2,91 % |
| Byotrol PLC |
A0F4WX |
- |
0,055€ |
-0,09 % |
| C&C Group PLC |
A0CA07 |
- |
£2,121 |
+2,72 % |
| C4X Discovery Holdings PLC |
A12D8B |
- |
0,336€ |
+6,33 % |
| Cadence Minerals plc |
A0X96S |
- |
£0,003 |
-96,90 % |
| Cadogan Petroleum PLC |
A0MWMF |
- |
£0,038 |
-0,92 % |
| Cairn Energy PLC |
A1JSPE |
- |
- |
- |
| Cairn Homes PLC |
A14UTJ |
- |
£0,875 |
-0,31 % |
| Cambria Africa PLC |
A0MXY8 |
- |
£0,001 |
-74,00 % |
| Cambridge Cognition Holdings PLC |
A1T9LW |
- |
1,660€ |
+5,73 % |
| Camellia PLC |
865930 |
- |
£67,993 |
+0,73 % |
| Canaccord Genuity Group, Inc. |
A0B6V4 |
3 |
9,725€ |
+2,91 % |
| Capita PLC |
A0MZ15 |
- |
£0,478 |
-0,03 % |
| Capital & Counties Properties PLC |
A1CUUR |
- |
£1,644 |
+3,48 % |
| Capital Drilling Ltd. |
A1CYV4 |
- |
0,985€ |
-1,99 % |
| CARCLO PLC |
872295 |
- |
£0,396 |
+13,42 % |
| Card Factory PLC |
A114CM |
- |
£0,498 |
-0,44 % |
| Caretech Holdings PLC |
A0HGPU |
3 |
£6,182 |
-0,10 % |
| Carnival PLC |
120071 |
13 |
£14,991 |
+0,92 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
£0,217 |
+339,33 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,015 |
-33,35 % |
| Castings PLC |
935246 |
- |
£4,061 |
+0,66 % |
| Celtic PLC |
905326 |
- |
£1,109 |
+3,68 % |
| Centamin PLC |
A1JPZ6 |
6 |
£0,972 |
-1,23 % |
| Central Asia Metals PLC |
A1C6T4 |
- |
£2,264 |
+1,77 % |
| CentralNic Group PLC |
A1W4X9 |
- |
1,525€ |
+2,35 % |
| Centrica PLC |
A0DK6K |
- |
£0,599 |
-0,88 % |
| Chaarat Holdings Ltd. |
A0M7L5 |
- |
£0,214 |
-0,25 % |
| Chamberlin PLC |
A0B75A |
1 |
£0,093 |
-2,47 % |
| Chariot Oil & Gas Ltd. |
A0Q17M |
2 |
£0,057 |
+7,56 % |
| Checkit PLC |
A0ETUX |
- |
0,600€ |
-0,83 % |
| Chemring Group PLC |
A1JFNS |
- |
£3,037 |
-0,67 % |
| Chesnara PLC |
- |
1 |
£2,712 |
+1,19 % |
| China Nonferrous Gold Ltd. |
A1W9KL |
- |
£0,092 |
+0,12 % |
| China Steel Corp. (GDRs) |
884144 |
- |
23,571$ |
-0,03 % |
| Churchill China PLC |
928847 |
- |
18,300€ |
+1,10 % |
| Cineworld Group PLC |
A0J2XW |
1 |
£0,648 |
+3,16 % |
| Circassia Pharmaceuticals PLC |
A1XFBM |
- |
£0,448 |
-1,69 % |
| City of London Investment Group PLC |
A0JK0D |
- |
6,275€ |
+4,58 % |
| Clarkson PLC |
872503 |
- |
£30,128 |
-1,54 % |
| Clear Leisure PLC |
A1CYK3 |
1 |
£0,009 |
-4,17 % |
| Clinigen Group PLC |
A1J440 |
- |
£5,900 |
-1,30 % |
| Clipper Logistics PLC |
A114YR |
- |
£8,147 |
+0,95 % |
| Close Brothers Group Plc |
874082 |
- |
17,500€ |
0,00 % |
| Cloudcall Group PLC |
A1J35T |
- |
£0,580 |
-0,11 % |
| Cloudcoco Group PLC |
A1T7LK |
2 |
0,024€ |
+12,79 % |
| Cluff Natural Resources PLC |
A1JYS0 |
- |
0,030€ |
+21,00 % |
| CML Microsystems PLC |
868706 |
- |
£4,635 |
+0,16 % |
| Coats Group PLC |
A1JA3L |
1 |
0,813€ |
+3,50 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£24,504 |
-2,04 % |
| Cohort PLC |
A0JDZC |
2 |
£6,049 |
+1,42 % |
| Commerzbank AG |
CBK100 |
7 |
6,374€ |
+1,33 % |
| Compagnie de Saint-Gobain S.A. |
872087 |
- |
60,310€ |
-1,65 % |
| Computacenter PLC |
A14NH6 |
- |
£24,843 |
-0,63 % |
| Concurrent Technologies PLC |
929339 |
- |
1,015€ |
-0,98 % |
| Condor Gold PLC |
A1JZFM |
3 |
£0,406 |
+6,51 % |
| Connemara Mining Co. PLC |
A0X958 |
- |
0,012€ |
+46,88 % |
| Coral Products PLC |
A0B97V |
- |
0,151€ |
-7,36 % |
| Corero Network Security PLC |
A0RPMU |
- |
£0,114 |
+1,28 % |
| Costain Group PLC |
A1CUSQ |
- |
£0,530 |
-0,59 % |
| Countrywide PLC |
A1H56R |
- |
£0,111 |
-96,83 % |
| Craneware PLC |
A0MS3H |
- |
27,600€ |
0,00 % |
| Cranswick PLC |
- |
- |
£39,396 |
+3,13 % |
| Creightons PLC |
875658 |
- |
1,215€ |
-1,22 % |
| Crest Nicholson Holdings Plc. |
A1KCZN |
2 |
£3,626 |
-2,95 % |
| CRH PLC |
864684 |
1 |
£34,521 |
-16,61 % |
| Crimson Tide PLC |
A0DJ5W |
- |
£0,032 |
+0,88 % |
| CROSSRIDER LTD |
A12CX7 |
- |
4,720€ |
+2,61 % |
| CVS Group PLC |
A0M5AJ |
- |
£24,293 |
+0,52 % |
| D S Smith PLC |
877238 |
- |
£3,769 |
+0,60 % |
| D4t4 Solutions PLC |
603036 |
2 |
4,500€ |
+0,22 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
3,602$ |
-2,43 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£3,417 |
+4,58 % |
| Datang International Power Generation Co. Ltd. |
A0M4XW |
- |
0,151€ |
+6,34 % |
| Datatec Ltd. S.A. |
914779 |
- |
2,300€ |
+0,88 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC PLC |
903840 |
- |
£61,289 |
+1,74 % |
| De La Rue PLC |
A0RBSQ |
- |
£1,662 |
-0,93 % |
| DECHRA PHARMACEUTICALS PLC |
578968 |
2 |
£52,080 |
+3,64 % |
| Deepmatter Group PLC |
A0M95H |
1 |
0,017€ |
+109,38 % |
| Deltex Medical Group PLC |
927020 |
- |
0,015€ |
-3,33 % |
| Derwent London PLC |
897679 |
- |
£33,918 |
+1,01 % |
| Devro PLC |
887062 |
- |
£2,142 |
+1,42 % |
| DFS Furniture PLC |
A14NPR |
- |
£2,691 |
+0,79 % |
| Diageo PLC |
851247 |
1 |
£36,291 |
-0,56 % |
| Dialight PLC |
812820 |
- |
£3,089 |
+0,75 % |
| Dignity PLC |
A12DVV |
- |
£7,648 |
+7,87 % |
| Dillistone Group PLC |
A0J3FJ |
- |
0,214€ |
0,00 % |
| Diploma PLC |
- |
2 |
£29,126 |
+0,33 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£2,858 |
+0,63 % |
| Dixons Carphone PLC |
A1CSN7 |
- |
£1,243 |
-0,84 % |
| DotDigital Group PLC |
A1H6LT |
- |
£2,477 |
+4,20 % |
| DP Poland PLC |
A1C209 |
- |
0,078€ |
0,00 % |
| Drax Group PLC |
A0MK9W |
2 |
£5,487 |
-0,24 % |
| Dunelm Group PLC |
A0LCM4 |
- |
15,400€ |
+0,65 % |
| DX (GROUP) PLC LS -,01 |
A1XEYF |
- |
0,349€ |
+2,65 % |
| E-Therapeutics PLC |
A0M8VQ |
- |
0,429€ |
+4,13 % |
| Easyjet PLC |
A1JTC1 |
8 |
£6,132 |
+4,72 % |
| Ebiquity PLC |
762554 |
- |
0,655€ |
+0,38 % |
| Eckoh PLC |
121850 |
- |
0,605€ |
-5,17 % |
| Eco Animal Health Group PLC |
135655 |
- |
3,420€ |
+6,21 % |
| Eden Research PLC |
A0Q7CY |
3 |
0,091€ |
-9,00 % |
| Egdon Resources PLC |
A0M7NX |
- |
£0,014 |
+0,39 % |
| EKF Diagnostics Holdings PLC |
622434 |
- |
0,985€ |
+8,24 % |
| Eleco PLC |
919028 |
- |
1,330€ |
+2,31 % |
| Electrocomponents PLC |
862727 |
- |
£10,068 |
+2,00 % |
| Elementis PLC |
912541 |
- |
£1,469 |
+1,79 % |
| Emis Group PLC |
A1CVN6 |
- |
16,360€ |
0,00 % |
| Empyrean Energy PLC |
A0HGP0 |
- |
£0,058 |
+2,17 % |
| Enquest PLC |
A1CTAH |
- |
£0,252 |
-2,44 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,177€ |
+10,63 % |
| Epwin Group PLC |
A1164R |
- |
1,260€ |
-3,08 % |
| Equals Group Plc |
A119M7 |
- |
0,825€ |
+5,10 % |
| Ergomed PLC |
A117XM |
- |
£14,759 |
-1,99 % |
| Essentra PLC |
A0ET3D |
- |
£2,530 |
-0,12 % |
| Eurasia Mining PLC |
928489 |
- |
0,276€ |
+7,81 % |
| Eurocell PLC |
A1W9PL |
- |
3,060€ |
-0,33 % |
| Euromoney Institutional Investor Plc |
893440 |
- |
£10,057 |
+1,48 % |
| Europa Oil & Gas Holdings PLC |
A0D9KS |
1 |
£0,012 |
-4,11 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
1,760€ |
+5,39 % |
| Evraz plc |
A1JMT9 |
- |
£6,390 |
-0,42 % |
| Experian Group PLC |
A0KDZM |
2 |
£32,996 |
+0,32 % |
| Falcon Oil & Gas Ltd. |
A0EALA |
1 |
£0,080 |
-6,96 % |
| Fastforward Innovations Ltd. |
A12D3K |
- |
£0,082 |
-0,89 % |
| FBD Holdings PLC |
932239 |
- |
8,000€ |
0,00 % |
| FDM Group [Holdings] PLC |
A116TF |
- |
£10,360 |
+1,37 % |
| Feedback PLC |
A0B6UQ |
1 |
0,011€ |
+19,44 % |
| FERREXPO PLC |
A0MRG2 |
- |
£3,063 |
-3,56 % |
| Fevertree PLC |
A12EXX |
- |
£24,810 |
-2,34 % |
| Filtronic PLC |
897725 |
3 |
0,137€ |
+1,11 % |
| Finnaust Mining PLC |
A1W8Q8 |
- |
£0,094 |
+1,46 % |
| Finsbury Food Group PLC |
919638 |
- |
1,090€ |
+0,93 % |
| FireAngel Safety Technology Group PLC |
A113GA |
- |
0,191€ |
-0,26 % |
| Firestone Diamonds Plc. |
A11192 |
- |
£0,047 |
+1.234,24 % |
| First Derivatives PLC |
911641 |
- |
£19,682 |
-0,94 % |
| FIRST QUANTUM MINERALS LTD. |
904604 |
- |
23,631$ |
-5,10 % |
| Firstgroup PLC |
896516 |
8 |
£0,971 |
+8,71 % |
| Flowtech FluidPower PLC |
A114T7 |
- |
£1,200 |
+2,45 % |
| Flutter Entertainment PLC |
A14RX5 |
1 |
£142,470 |
-0,82 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
£0,403 |
+3.930,25 % |
| Focusrite PLC |
A12GLU |
- |
16,650€ |
+0,30 % |
| FONDUL PRO.GDR REGS LN-85 |
A14SE0 |
- |
17,450€ |
+2,05 % |
| Fox Marble Holdings Plc |
A1J82N |
- |
0,014€ |
-3,57 % |
| Foxtons Group PLC |
A1W5AS |
- |
0,578€ |
+2,21 % |
| FRENCH CONNECTION LS-,01 |
776940 |
- |
0,350€ |
+4,79 % |
| Fresnillo PLC |
A0MVZE |
- |
£8,914 |
-0,87 % |
| Frontier Developments PLC |
A1W2R3 |
- |
31,500€ |
-0,32 % |
| Frontier IP Group PLC |
A1C8NE |
- |
1,410€ |
-4,08 % |
| Fulcrum Utility Services Ltd. |
A1C2K5 |
- |
0,220€ |
+0,92 % |
| Fulham Shore Plc/The |
A12D0Q |
- |
0,183€ |
-7,11 % |
| Fuller Smith & Turner PLC |
A0MXAU |
- |
£7,915 |
-0,61 % |
| Futura Medical PLC |
911670 |
- |
£0,361 |
-8,04 % |
| G3 Exploration Ltd. |
A0KEYZ |
- |
£0,254 |
-10,43 % |
| G4S PLC |
A0B7CY |
- |
2,800€ |
-2,13 % |
| Galantas Gold Corp. |
- |
- |
£0,008 |
-47,15 % |
| Galileo Resources PLC |
A1JMJR |
- |
£0,013 |
-5,77 % |
| Galliford Try PLC |
A0YA62 |
- |
£10,486 |
+760,23 % |
| Games Workshop Group PLC |
900512 |
- |
£106,303 |
+1,05 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,375 |
-0,70 % |
| Gamma Communications PLC |
A12DHG |
- |
21,800€ |
+1,87 % |
| Gateley Holdings PLC |
A14TLH |
3 |
2,790€ |
+3,33 % |
| Gattaca PLC |
A0LCVL |
- |
2,430€ |
+11,47 % |
| Gazprom Neft PJSC |
A0J4TC |
- |
35,924$ |
-2,51 % |
| GB Group PLC |
914859 |
2 |
£8,107 |
-1,06 % |
| GCM Resources PLC |
A0CA7J |
2 |
£0,066 |
-1,06 % |
| Gear4music (Holdings) PLC |
A14R8M |
- |
10,600€ |
+1,92 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,635 |
-1,69 % |
| Genedrive PLC |
A0ML2T |
- |
0,258€ |
+14,16 % |
| Genel Energy PLC |
A1JBXU |
- |
£1,544 |
-3,38 % |
| Genuit Group PLC |
A1113H |
- |
8,100€ |
+1,25 % |
| Genus PLC |
762548 |
- |
£51,954 |
+1,37 % |
| Getech Group PLC |
A0HFW3 |
- |
0,355€ |
+0,57 % |
| Gfinity PLC |
A12GNL |
- |
£0,038 |
-0,92 % |
| Glanbia PLC |
883867 |
- |
£11,864 |
+2,33 % |
| GlaxoSmithkline PLC |
940561 |
- |
£14,351 |
+2,05 % |
| Glencore PLC |
A1JAGV |
1 |
£3,688 |
-2,43 % |
| GLI Finance Ltd. |
A0MS12 |
- |
0,028€ |
-25,68 % |
| Global Telecom Holding S.A.E. (GDRs) |
A1W6DW |
- |
- |
- |
| GlobalData PLC |
A1T7R3 |
- |
15,300€ |
-0,65 % |
| Go-Ahead Group PLC |
908670 |
- |
£8,055 |
+0,63 % |
| Goldplat PLC |
A0KDV2 |
- |
£0,080 |
+14,16 % |
| GoldStone Resources Ltd. |
A12DSX |
- |
0,139€ |
0,00 % |
| Gooch & Housego PLC |
911933 |
- |
15,100€ |
+3,42 % |
| Good Energy Group PLC |
A1J2D2 |
- |
3,540€ |
+1,14 % |
| Goodwin PLC |
A0B60R |
- |
£30,273 |
+0,81 % |
| Grafton Group PLC |
A0B5PL |
- |
£13,083 |
+0,63 % |
| Grainger PLC |
A0DN8N |
- |
3,680€ |
+0,55 % |
| Great Western Mining Corp. |
A0RM2C |
- |
0,002€ |
+200,00 % |
| Greatland Gold PLC |
A0J3TY |
1 |
£0,189 |
-0,10 % |
| Greencore Group PLC |
881630 |
- |
£1,299 |
+1,19 % |
| Greggs PLC |
A0RMZD |
- |
£25,536 |
+0,97 % |
| Gresham Computing PLC |
902267 |
- |
£1,593 |
-0,56 % |
| Griffin Mining Ltd. |
798062 |
- |
£0,937 |
-2,21 % |
| Gulf Marine Services Plc |
A1XFA0 |
2 |
£0,031 |
+0,57 % |
| Gusbourne PLC |
A1J6EV |
- |
1,115€ |
+7,21 % |
| GVC Holdings PLC |
A1CWWN |
10 |
£21,308 |
-1,48 % |
| Halfords Group Plc |
A0B5TU |
- |
3,350€ |
-0,30 % |
| HALMA PLC |
865047 |
- |
£29,954 |
+3,90 % |
| Hansard Global PLC |
A0LGDU |
- |
0,555€ |
-6,41 % |
| Harbourvest Global Private Equity Ltd. |
A12C4N |
- |
29,030€ |
+0,22 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
£0,083 |
+112,31 % |
| Hargreaves Lansdown PLC |
A0MR1A |
1 |
£15,755 |
+1,84 % |
| Hargreaves Services PLC |
A0HMDY |
- |
£4,571 |
-3,16 % |
| Haydale Graphene Industries Plc |
A11193 |
- |
£0,080 |
+0,45 % |
| Hays PLC |
881825 |
- |
£1,634 |
+0,82 % |
| Henry Boot PLC |
579006 |
- |
£2,760 |
+0,93 % |
| Highland Gold Mining Ltd |
172963 |
- |
- |
- |
| Highlands Natural Resources PLC |
A14Q02 |
- |
0,231€ |
+7,94 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£24,873 |
+3,12 % |
| Hill & Smith Holdings PLC |
608307 |
- |
£15,131 |
+1,69 % |
| Hilton Food Group PLC |
A0MR59 |
- |
£11,100 |
+1,64 % |
| Hiscox Ltd. |
A14PZ0 |
- |
£8,213 |
-1,46 % |
| Hochschild Mining PLC |
A0LC38 |
10 |
£1,482 |
-0,78 % |
| Homeserve PLC |
A14VF0 |
- |
£8,394 |
+1,14 % |
| Honeywell International Inc. |
870153 |
5 |
224,731$ |
+0,49 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
4,450€ |
+1,82 % |
| HORIZONTE MINERALS LS-,01 |
A0JMMF |
- |
0,102€ |
+16,67 % |
| Hornby PLC |
A0B53J |
- |
0,463€ |
+2,43 % |
| Howden Joinery Group PLC |
884600 |
- |
£8,913 |
+1,42 % |
| HSBC Holdings PLC |
923893 |
10 |
£4,335 |
-0,15 % |
| HSS Hire Group PLC |
A14M50 |
- |
£0,194 |
+7,65 % |
| Hummingbird Resources PLC |
A1H57G |
- |
£0,199 |
+2,05 % |
| Hunting PLC |
867085 |
- |
£1,967 |
+0,36 % |
| Hurricane Energy PLC |
A1JTT2 |
- |
£0,029 |
+6,74 % |
| Ideagen PLC |
A1J0T9 |
- |
£2,639 |
-0,33 % |
| Idox PLC |
675545 |
- |
0,838€ |
+2,76 % |
| Ienergizer Ltd. |
A1C50R |
- |
£2,741 |
-0,17 % |
| IG Design Group PLC |
912554 |
- |
5,300€ |
-4,50 % |
| IG Group Holdings PLC |
A0EARV |
- |
£8,278 |
+0,70 % |
| Ilika PLC |
A1CYM5 |
- |
1,355€ |
+11,07 % |
| Image Scan Holdings PLC |
912537 |
- |
£0,028 |
+0,14 % |
| IMI PLC |
A1XCMM |
- |
£16,792 |
+0,07 % |
| Immedia Group PLC |
A0B6UC |
- |
0,196€ |
+8,61 % |
| ImmuPharma PLC |
A0BMC4 |
- |
£0,072 |
-1,15 % |
| Impax Asset Management Group PLC |
912542 |
- |
13,000€ |
+0,39 % |
| Imperial Brands PLC |
903000 |
- |
£15,912 |
+0,80 % |
| Inchcape PLC |
A1CWUA |
- |
£7,893 |
+0,68 % |
| Independent Oil & Gas PLC |
A1W6DD |
- |
0,355€ |
+7,58 % |
| India Capital Growth Funbd Ltd. |
A0JMXQ |
- |
£1,174 |
+0,58 % |
| Indivior PLC |
A12FHW |
- |
£2,300 |
-0,76 % |
| Indus Gas Ltd. |
A0Q234 |
- |
£2,251 |
-1,50 % |
| Informa PLC |
A114PL |
- |
£4,828 |
+1,30 % |
| Inspiration Healthcare Group PLC |
A14T00 |
1 |
- |
- |
| Inspired Energy PLC |
A1JXA3 |
- |
0,205€ |
-0,24 % |
| Instem PLC |
A1C7NS |
- |
9,300€ |
0,00 % |
| Intercede Group PLC |
912553 |
- |
0,960€ |
+3,78 % |
| International Business Machines Corp. |
851399 |
70 |
128,372$ |
-9,53 % |
| International Consolidated Airlines Group S.A. |
A1H6AJ |
9 |
£1,625 |
-13,22 % |
| International Personal Finance Plc |
A0MV91 |
- |
1,554€ |
-1,35 % |
| Intertek Group PLC |
633526 |
- |
£50,505 |
+0,61 % |
| Investec PLC |
A0J32R |
- |
£3,302 |
-1,45 % |
| Iofina PLC |
A0QZ9D |
- |
£0,129 |
-2,60 % |
| Iomart Group PLC |
912567 |
- |
£2,372 |
-3,09 % |
| IP Group PLC |
- |
1 |
£1,130 |
+1,61 % |
| IQGeo Group PLC |
A1JG2F |
- |
1,470€ |
0,00 % |
| Irish Continental Group PLC |
A112M8 |
- |
£3,856 |
-3,04 % |
| IRONRIDGE RES LTD |
A14NU0 |
- |
0,216€ |
+8,84 % |
| Ironveld PLC |
693533 |
- |
0,010€ |
-22,00 % |
| Itaconix PLC |
A1J085 |
- |
0,080€ |
+5,02 % |
| ITM Power PLC |
A0B57L |
4 |
£4,766 |
+7,54 % |
| ITV PLC |
A0BLQP |
- |
£1,066 |
+1,17 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£2,979 |
+0,22 % |
| James Cropper PLC |
A0DJ5X |
- |
£14,541 |
+0,62 % |
| James Fisher and Sons PLC |
871184 |
- |
£8,507 |
+4,06 % |
| James Halstead PLC |
A0JD96 |
- |
£5,472 |
+0,29 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
57,078$ |
-0,74 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
27,600€ |
+0,36 % |
| Jet2 PLC |
A0J37H |
- |
14,475€ |
-0,10 % |
| JKX Oil & Gas PLC |
896745 |
- |
£0,270 |
-0,16 % |
| John Menzies PLC |
- |
- |
£2,947 |
+1,27 % |
| John Wood Group PLC |
A1JGY5 |
2 |
£2,357 |
-0,42 % |
| Johnson Service Group PLC |
864483 |
- |
1,655€ |
+8,17 % |
| JPMorgan Chase & Co. |
850628 |
20 |
169,524$ |
-0,77 % |
| Jubilee Metals Group PLC |
912589 |
- |
£0,173 |
+4,72 % |
| Judges Scientific PLC |
912588 |
- |
100,500€ |
-2,90 % |
| Jupiter Energy Ltd. |
A0ERKU |
- |
0,029€ |
+50,00 % |
| Jupiter Fund Management PLC |
A1C0S3 |
- |
2,970€ |
+3,13 % |
| Just Group PLC |
A1W8J6 |
- |
1,095€ |
+3,30 % |
| Kainos Group PLC |
A14WHA |
- |
23,975€ |
+1,16 % |
| Katoro Gold PLC |
A14SMC |
- |
0,009€ |
-10,00 % |
| KAZ Minerals Plc |
A0HFWR |
- |
9,885€ |
+0,16 % |
| Kazera Global PLC |
A1J7F7 |
- |
0,016€ |
-0,32 % |
| Keller Group PLC |
890808 |
- |
£9,151 |
-0,10 % |
| Kerry Group PLC |
886291 |
1 |
£97,853 |
-0,13 % |
| Keywords Studios PLC |
A1W33F |
- |
36,170€ |
+2,76 % |
| Kibo Energy PLC |
A1T6AW |
2 |
£0,003 |
-11,03 % |
| Kier Group PLC |
918585 |
- |
£1,231 |
+0,90 % |
| Kin & Carta PLC |
882948 |
- |
£2,466 |
+2,34 % |
| Kingfisher PLC |
812861 |
1 |
£3,453 |
+2,21 % |
| Kingspan Group PLC |
905605 |
- |
£79,649 |
-16,82 % |
| Kinovo PLC |
A14QFL |
- |
0,414€ |
0,00 % |
| Kodal Minerals PLC |
A1XBMR |
- |
0,003€ |
-40,00 % |
| Konami Corp. |
870269 |
- |
48,400€ |
-4,16 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
£0,094 |
+213,17 % |
| Kromek Group PLC |
A1W64P |
- |
£0,165 |
-2,98 % |
| Lamprell PLC |
A0LC3A |
- |
0,421€ |
+3,69 % |
| Lancashire Holdings Ltd. |
A0HM5W |
4 |
£5,152 |
-7,14 % |
| Lansdowne Oil & Gas PLC |
A0JL3F |
- |
0,008€ |
0,00 % |
| Larsen and Toubro Ltd. (GDRs) |
895354 |
2 |
£17,621 |
-27,78 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
£0,003 |
+102,82 % |
| Law Debenture Corp PLC |
- |
- |
£7,356 |
+1,19 % |
| Learning Technolog.Group PLC |
A1W8G9 |
- |
£2,131 |
+0,41 % |
| Legal & General Group PLC |
851584 |
2 |
£2,807 |
+2,56 % |
| Live Company Group PLC |
A1W9R6 |
- |
0,031€ |
0,00 % |
| Lloyds Banking Group PLC |
871784 |
6 |
£0,484 |
-1,15 % |
| London & Stamford Property PLC |
A1C37D |
- |
3,050€ |
+0,99 % |
| London Stock Exchange Group PLC |
A0JEJF |
2 |
£81,311 |
+1,21 % |
| Lookers PLC |
A0J3QR |
- |
£0,624 |
+1,38 % |
| M&C Saatchi PLC |
A0DLHB |
- |
1,930€ |
+4,32 % |
| M.P. Evans Group PLC |
868448 |
- |
9,950€ |
+3,65 % |
| Macfarlane Group PLC |
905201 |
- |
£1,122 |
+2,89 % |
| Magyar Telekom Telecommunications PLC (ADRs) |
910447 |
- |
6,979$ |
+1,54 % |
| Mahindra & Mahindra Ltd. (GDRs) |
899481 |
- |
12,074$ |
+0,40 % |
| Mandarin Oriental International Ltd. |
872956 |
- |
1,960€ |
+12,00 % |
| Manx Financial Group PLC |
A0NBXP |
- |
£0,075 |
+2,92 % |
| Marks & Spencer Group PLC |
534418 |
- |
£1,819 |
+0,37 % |
| Marsh & McLennan Cos. Inc. |
858415 |
6 |
168,190$ |
+1,41 % |
| Marshall Motor Holdings PLC |
A14RAT |
- |
£2,081 |
-0,53 % |
| Marshalls plc |
A0B59C |
- |
£7,275 |
+1,60 % |
| Marston's plc. |
A0LGA4 |
- |
£0,761 |
+1,25 % |
| MARUWA CO. LTD. |
896803 |
- |
83,755€ |
+2,60 % |
| McBride PLC |
896261 |
6 |
£0,867 |
-2,83 % |
| McColls Retail Group PLC |
A1XE2N |
- |
- |
- |
| MCKAY SECURITIES PLC REGISTERED SHARES LS -,20 |
A0DPPL |
- |
2,640€ |
0,00 % |
| Mears Group PLC |
913631 |
- |
£1,964 |
+0,22 % |
| Mediclinic International PLC |
A1W0TP |
- |
£2,844 |
+0,58 % |
| Meggitt Plc |
865048 |
8 |
£7,591 |
+1,05 % |
| Metals Exploration PLC |
A0DPHS |
- |
£0,018 |
-6,28 % |
| MICHELMERSH BRICK LS-,20 |
A0B6TZ |
- |
1,450€ |
+6,62 % |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
£0,276 |
+1.209,19 % |
| Mincon Group PLC |
A1W5BS |
- |
£1,147 |
+3,23 % |
| Minds & Machines Group Ltd. |
A110NW |
- |
£0,073 |
-0,84 % |
| MINERA IRL LTD |
A0MP6A |
- |
0,059€ |
+43,90 % |
| Minoan Group PLC |
A0KEXA |
- |
0,010€ |
-20,83 % |
| Mitchells & Butlers Plc |
A0LB7F |
- |
2,785€ |
+2,62 % |
| Mitie Group PLC |
864585 |
- |
£0,655 |
-0,41 % |
| Mitsubishi Corp. |
857124 |
- |
28,725CHF |
-1,51 % |
| Mitsubishi Electric Corp. |
856532 |
- |
12,063€ |
+1,45 % |
| Mobile Streams PLC |
A0JDJP |
- |
£0,001 |
-43,97 % |
| Mobility One Ltd. |
A0MWXE |
- |
0,145€ |
-2,03 % |
| MOL Hungarian Oil and Gas Company Plc (ADRs) |
898178 |
- |
3,200€ |
-8,83 % |
| Mondi PLC |
A0MQ8X |
- |
£17,801 |
-0,58 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
9 |
£2,282 |
+3,27 % |
| Morgan Advanced Materials PLC |
857412 |
- |
4,110€ |
+0,74 % |
| Morgan Sindall Group PLC |
936287 |
- |
£20,090 |
-0,05 % |
| Mosenergosbyt PJSC (ADRs) |
899416 |
- |
1,420€ |
+7,58 % |
| Mothercare Plc |
501824 |
- |
0,201€ |
+14,39 % |
| MS International PLC |
865031 |
- |
2,340€ |
0,00 % |
| MTI Wireless Edge Ltd. |
A0JEQ2 |
- |
£0,717 |
-0,08 % |
| Mulberry Group PLC |
900941 |
- |
£2,917 |
+0,51 % |
| Myanmar Investments International Ltd. |
A1W0KM |
- |
- |
- |
| MySale Group PLC |
A116HF |
- |
£0,073 |
+3,22 % |
| N Brown Group PLC |
- |
- |
£0,483 |
+2,91 % |
| Naked Wines Plc |
A0B7SL |
1 |
7,875€ |
+0,32 % |
| Nanoco Group PLC |
A0EASE |
- |
£0,208 |
-2,08 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
- |
- |
| National Express Group PLC |
888871 |
1 |
£2,198 |
-1,42 % |
| NatWest Group PLC |
A1JXTD |
5 |
£2,288 |
-1,66 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
2 |
19,650€ |
+6,79 % |
| NCC Group PLC |
A0EAWX |
- |
£2,978 |
+1,65 % |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,016€ |
+170,83 % |
| Netcall PLC |
931062 |
- |
0,925€ |
-1,60 % |
| Next Fifteen Communications Group PLC |
929977 |
- |
14,250€ |
+1,06 % |
| NEXT PLC, |
779551 |
- |
£80,165 |
+0,46 % |
| Nichols PLC |
895696 |
- |
£14,513 |
+3,49 % |
| Nomad Foods Ltd. |
A112D1 |
- |
27,824$ |
+1,96 % |
| Non-Standard Finance PLC |
A14NXG |
- |
£0,039 |
-2,60 % |
| Norsk Hydro ASA |
851908 |
- |
66,157NOK |
-4,09 % |
| Northamber PLC |
A0NG51 |
- |
0,665€ |
0,00 % |
| Nostrum Oil & Gas PLC |
A114UC |
- |
£0,115 |
+1,07 % |
| NWF GROUP PLC LS-,25 |
913250 |
- |
2,520€ |
+4,13 % |
| Oakley Capital Investments Limited |
A0MX1X |
- |
4,443€ |
+3,05 % |
| Obtala Ltd. |
A1C16V |
- |
£0,040 |
-2,85 % |
| Ocado Group PLC |
A1C2GZ |
1 |
£18,532 |
+2,09 % |
| Oilex Ltd. |
813017 |
- |
£0,003 |
+9,96 % |
| OMEGA DIAGNOST.GR. LS-,04 |
A0MYRK |
- |
0,615€ |
+7,89 % |
| On-Line PLC |
935273 |
- |
£0,284 |
-8,09 % |
| One Media iP Group PLC |
A1W7RP |
- |
0,076€ |
-17,03 % |
| OPG Power Ventures PLC |
A0Q24Z |
- |
£0,123 |
-2,93 % |
| OptiBiotix Health PLC |
A118S6 |
- |
£0,462 |
-2,35 % |
| Oracle Coalfields PLC |
A0YH55 |
- |
£0,001 |
-74,00 % |
| Oriole Resources PLC |
A0HM5M |
- |
£0,006 |
+19,30 % |
| Orosur Mining Inc. |
A0YJNS |
- |
£0,150 |
-0,70 % |
| Ortac Resources Ltd. |
A1C4W6 |
- |
- |
- |
| OTP Bank Ltd. |
896173 |
- |
25,900€ |
+7,02 % |
| Ovoca Gold PLC |
A0YG05 |
- |
£0,100 |
+0,07 % |
| Oxford Instruments PLC |
868366 |
- |
£23,070 |
+1,85 % |
| Oxford Metrics PLC |
693492 |
3 |
1,435€ |
+6,30 % |
| PageGroup PLC |
658848 |
4 |
7,800€ |
-0,64 % |
| Pan African Resources PLC |
913531 |
- |
0,198€ |
-2,00 % |
| Pantheon Resources PLC |
A0JKKZ |
- |
£0,775 |
+1,41 % |
| Paragon Banking Group PLC |
A0NBD6 |
- |
£5,355 |
-1,02 % |
| Parity Group PLC |
A0JNHL |
- |
£0,104 |
+3,16 % |
| Parkmead Group PLC |
A1W9RR |
- |
£0,456 |
-5,11 % |
| PayPoint PLC |
A0DK8C |
- |
£7,100 |
+0,36 % |
| PCF Group PLC |
345842 |
3 |
0,256€ |
- |
| PCI Pal PLC |
911547 |
- |
0,835€ |
+1,83 % |
| Pearson PLC |
858266 |
1 |
£6,288 |
+0,49 % |
| Pebble Beach Systems Group PLC |
591220 |
- |
0,132€ |
+4,37 % |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
£0,013 |
-89,82 % |
| Pendragon PLC |
A0LGHK |
- |
£0,167 |
-0,84 % |
| Pennon Group PLC |
A0J371 |
- |
13,350€ |
-0,37 % |
| Permanent TSB Group Holdings PLC |
A14P7U |
- |
1,570€ |
+1,95 % |
| Persimmon PLC |
882058 |
- |
£26,586 |
+0,36 % |
| Petra Diamonds Ltd. |
908093 |
- |
- |
- |
| Petrel Resources PLC |
694395 |
- |
£0,023 |
+27,25 % |
| Petro Matad Ltd. |
A0QZWA |
1 |
£0,031 |
-8,49 % |
| Petrofac Ltd. |
A0HF9Y |
- |
£1,569 |
-1,89 % |
| Petroneft Resources PLC |
A0LA4N |
- |
£0,035 |
-1,13 % |
| Petropavlovsk PLC |
570795 |
- |
£0,247 |
-1,33 % |
| Pets At Home Group PLC |
A1XFE7 |
- |
£4,721 |
+0,28 % |
| Pfizer Inc. |
852009 |
54 |
42,876$ |
+0,18 % |
| Phoenix Global Resources PLC |
A1JZZA |
- |
£0,047 |
+6,10 % |
| Photo-Me International |
854667 |
- |
£0,751 |
+0,20 % |
| PLANT HEALTH CARE LS-,01 |
A0EANP |
- |
0,146€ |
+31,08 % |
| Playtech PLC |
A1J0S4 |
3 |
£6,770 |
+0,37 % |
| Plus500 Ltd. |
A1W3GY |
- |
£14,063 |
-0,89 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
- |
- |
| Polar Capital Holdings PLC |
A0MKEV |
- |
9,925€ |
+2,85 % |
| Polymetal Intl PLC |
A1JLWT |
- |
£13,815 |
-0,79 % |
| PowerHouse Energy Group plc |
- |
- |
0,054€ |
+0,75 % |
| PPHE Hotel Group Ltd. |
A0MW4C |
- |
£15,038 |
+2,51 % |
| Premaitha Health PLC |
A116JH |
- |
£0,126 |
-2,16 % |
| Premier Foods PLC |
A1JWNB |
- |
£1,035 |
+1,62 % |
| Premier Oil PLC |
A1H9WB |
- |
- |
- |
| President Energy PLC |
A0RAQM |
- |
£0,021 |
-1,17 % |
| Pressure Technologies PLC |
A0MUGB |
- |
0,965€ |
-3,02 % |
| Proteome Sciences PLC |
935051 |
- |
£0,057 |
+2,27 % |
| Proton Power Systems PLC |
A0LC22 |
- |
£0,459 |
-5,60 % |
| Provexis PLC |
A0ETZW |
- |
0,004€ |
0,00 % |
| Providence Resources PLC |
A1CWXB |
3 |
£0,041 |
+0,17 % |
| Provident Financial PLC |
A0MV90 |
4 |
£3,349 |
+6,05 % |
| Prudential PLC |
852069 |
4 |
£14,574 |
+0,85 % |
| Puretech Health PLC |
A14VK6 |
- |
£3,249 |
-0,24 % |
| PZ Cussons PLC |
A0LAV3 |
1 |
£2,565 |
+0,80 % |
| Qinetiq Group PLC |
A0JDDS |
- |
£2,789 |
-1,76 % |
| Quadrise Fuels Intl. PLC |
A0JJ7Z |
4 |
£0,032 |
-4,91 % |
| Range Resources Ltd. |
874152 |
- |
£0,001 |
- |
| Raven Property Group Ltd. |
A0HM9B |
- |
£0,359 |
+2,34 % |
| Reabold Resources PLC |
A1KA04 |
3 |
0,002€ |
+100,00 % |
| Reach PLC |
885738 |
- |
£2,959 |
+2,21 % |
| React Energy PLC |
A1W982 |
- |
£0,012 |
+3,80 % |
| REACT Group PLC |
A14XLL |
- |
0,028€ |
+0,72 % |
| Real Good Food PLC |
A0BKJX |
- |
0,015€ |
+7,41 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
1 |
£55,905 |
+2,26 % |
| Redcentric PLC |
A1KC94 |
- |
1,520€ |
+2,01 % |
| Redde Northgate PLC |
A0YAV3 |
- |
£3,987 |
+3,03 % |
| REDT ENERGY PLC |
A0JL3X |
- |
£0,004 |
-60,00 % |
| Redx Pharma PLC |
A14Q2L |
- |
1,035€ |
+0,73 % |
| Regal Petroleum PLC |
813713 |
- |
£0,256 |
+3,03 % |
| Reliance Industries GDR |
884241 |
4 |
70,377$ |
-3,01 % |
| Relx PLC |
A0M95J |
8 |
£22,788 |
+2,83 % |
| Renewi PLC |
876457 |
- |
0,639€ |
-4,34 % |
| Renishaw PLC |
868884 |
4 |
£52,451 |
+12,60 % |
| Renold PLC |
855288 |
- |
0,331€ |
0,00 % |
| Rentokil Initial PLC |
A0EQ3A |
6 |
£5,942 |
-1,52 % |
| Restaurant Group PLC |
A0JDNW |
- |
£0,864 |
-1,45 % |
| Restore PLC |
A1C055 |
- |
5,775€ |
+2,21 % |
| Revolution Bars Group PLC |
A14QAH |
- |
0,271€ |
+5,04 % |
| Ricardo PLC |
868727 |
- |
£4,263 |
+2,48 % |
| Ricoh Co. Ltd. |
854279 |
2 |
8,575€ |
-2,00 % |
| Ridgecrest PLC |
913034 |
1 |
0,012€ |
0,00 % |
| Rio Tinto PLC |
852147 |
23 |
£47,745 |
-2,47 % |
| RM PLC |
A1XEY8 |
- |
£2,337 |
-6,26 % |
| Robert Walters PLC |
502815 |
- |
£7,165 |
-1,66 % |
| Robinson PLC |
A0B6TW |
- |
1,080€ |
-6,90 % |
| ROCKFIRE RESOUR. LS -,001 |
A1JVA0 |
- |
0,011€ |
+22,22 % |
| Rockhopper Exploration PLC |
A0F6YF |
- |
£0,064 |
-2,43 % |
| Rolls Royce Holdings PLC |
A1H81L |
2 |
£1,418 |
+2,70 % |
| Ross Group PLC |
876475 |
- |
0,032€ |
-4,55 % |
| Rosslyn Data Technologies PLC |
A113DE |
- |
0,042€ |
0,00 % |
| Rostelekom,PJSC Mezhdugorodno. (ADRs) |
912293 |
- |
7,938$ |
-0,81 % |
| Rotala PLC |
A0MVK0 |
- |
0,312€ |
0,00 % |
| Rotork PLC |
A14RF2 |
- |
£3,569 |
+1,79 % |
| Royal Dutch Shell PLC |
A0ER6S |
11 |
£17,803 |
-15,82 % |
| Royal Dutch Shell PLC |
A0D94M |
11 |
£17,748 |
-0,55 % |
| Royal Mail PLC |
A1W5N2 |
1 |
£4,191 |
+0,46 % |
| RPS Group Plc. |
874849 |
- |
1,505€ |
+2,52 % |
| RSA Insurance Group PLC |
A1100M |
- |
8,012€ |
+0,89 % |
| Rurelec PLC |
A0EREA |
- |
0,002€ |
0,00 % |
| RWS Holdings PLC |
A14NG2 |
- |
£5,516 |
-0,66 % |
| S & U PLC |
A0BKSX |
- |
£26,650 |
+0,33 % |
| Safestay PLC |
A113GL |
- |
0,282€ |
+4,83 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£10,113 |
+0,52 % |
| Safestyle UK PLC |
A1XAFK |
- |
0,630€ |
+3,28 % |
| Samsung Electronics Co. Ltd. (GDRs) |
881823 |
19 |
1.346,577$ |
-2,30 % |
| San Leon Energy PLC |
A14T92 |
2 |
£0,381 |
-8,89 % |
| Sareum Holdings PLC |
A0EALG |
- |
0,084€ |
+6,65 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
0,194€ |
0,00 % |
| Savannah Resources PLC |
A1C8XS |
- |
£0,034 |
-0,21 % |
| Savills PLC |
A0JLZC |
- |
£10,750 |
+1,13 % |
| Scancell Holdings PLC. |
A1JZ3D |
3 |
0,264€ |
+3,94 % |
| Schlumberger N.V. |
853390 |
3 |
34,255$ |
-1,40 % |
| Schroders PLC |
929950 |
- |
£25,383 |
+1,53 % |
| Schroders PLC |
929969 |
- |
£35,722 |
+1,11 % |
| Science in Sport PLC |
A1W1X9 |
- |
0,913€ |
-0,54 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£1,822 |
+5,62 % |
| Seeing Machines Ltd. |
A0LAV0 |
- |
0,126€ |
+14,55 % |
| Segro PLC |
A0N9B0 |
4 |
£12,906 |
+1,58 % |
| Senior plc |
852271 |
- |
£1,495 |
+3,34 % |
| Seplat Petroleum Development Co. |
A11059 |
- |
£1,039 |
-0,10 % |
| Serco Group PLC |
899328 |
- |
£1,284 |
-0,49 % |
| Serica Energy PLC |
A0F664 |
- |
£1,452 |
+0,11 % |
| Severfield PLC |
A0M10S |
- |
£0,775 |
-0,32 % |
| Severn Trent PLC |
A0LBHG |
- |
£26,569 |
+1,02 % |
| Shaftesbury PLC |
908076 |
1 |
£6,290 |
+4,48 % |
| Shanta Gold Ltd. |
A0JMP8 |
3 |
£0,113 |
-5,45 % |
| Shoe Zone PLC |
A115LD |
- |
0,998€ |
+0,50 % |
| SIG PLC |
888153 |
- |
£0,468 |
-0,74 % |
| Signet Jewelers Ltd. |
A0Q9SE |
3 |
89,711$ |
+1,20 % |
| Silence Therapeutics PLC |
A1T9PD |
2 |
£5,356 |
+3,82 % |
| Simec Atlantis Energy Ltd. |
A1XEZF |
- |
0,015€ |
0,00 % |
| Sirius Real Estate Ltd. |
A0MQ7T |
- |
£1,161 |
+0,99 % |
| Smart Metering Systems PLC |
A1JHHD |
- |
£8,353 |
-0,26 % |
| Smith & Nephew PLC |
502816 |
- |
£12,968 |
+0,76 % |
| Smiths Group PLC |
A0MSHN |
2 |
£14,394 |
-0,48 % |
| Smiths News PLC |
A0J3U3 |
- |
0,461€ |
-2,28 % |
| Smurfit Kappa Group PLC |
A0MLCS |
- |
£36,396 |
-2,00 % |
| SOCO International PLC |
A1CWVZ |
- |
£0,223 |
+1,03 % |
| SolGold PLC |
A0JDJ3 |
4 |
£0,271 |
+3,16 % |
| Somero Enterprises Inc. |
A0LGTU |
- |
5,875€ |
+0,43 % |
| Sopheon PLC |
A12GBV |
- |
10,500€ |
-4,11 % |
| Sound Oil PLC |
A1KAFP |
- |
£0,014 |
0,00 % |
| SOURCE (RDX) RUSSIAN DEPOSITARY INDEX |
A0YKNJ |
- |
166,240€ |
-2,05 % |
| South32 Ltd. |
A14QLH |
5 |
£2,051 |
-1,39 % |
| Spectris PLC |
884647 |
4 |
£37,925 |
+1,96 % |
| Speedy Hire PLC |
905381 |
- |
£0,680 |
-1,50 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£153,913 |
+1,54 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
2,680€ |
0,00 % |
| Spirent Communications PLC |
856880 |
- |
£2,598 |
+0,31 % |
| Sportech PLC |
A0M7MS |
- |
£0,295 |
+2,20 % |
| Sports Direct International PLC |
A0MK5S |
- |
£6,373 |
+0,60 % |
| SRT Marine Systems PLC |
A0MS2G |
- |
0,478€ |
-0,42 % |
| SSE PLC |
881905 |
- |
£16,274 |
+0,33 % |
| St. James Place Capital Plc. |
888460 |
- |
£14,918 |
+2,11 % |
| Staffline Group PLC |
A0D9LZ |
- |
0,870€ |
+6,75 % |
| Stagecoach Group PLC |
A1JKFH |
1 |
£0,752 |
-2,67 % |
| Standard Chartered PLC |
859123 |
1 |
£4,910 |
+0,29 % |
| STANLEY GIBBONS GP LS-,01 |
578002 |
- |
0,038€ |
+20,97 % |
| Starvest PLC |
913518 |
- |
0,185€ |
+9,47 % |
| Steppe Cement Ltd. |
A0JEKA |
- |
£0,472 |
-0,70 % |
| Sterling Energy PLC |
A0YF88 |
- |
£0,146 |
+0,01 % |
| Sthree PLC |
A0HL48 |
- |
£5,796 |
+0,71 % |
| STM Group PLC |
A0MNMZ |
- |
0,368€ |
-8,91 % |
| Stobart Group Ltd. |
A0LA9M |
- |
£0,208 |
-2,87 % |
| Stock Spirits Group PLC |
A1W69F |
- |
£2,560 |
+2,59 % |
| Strategic Minerals PLC |
A1JET3 |
- |
£0,006 |
+18,30 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
- |
- |
| STV Group PLC |
A0Q9SF |
- |
£3,578 |
+1,02 % |
| Summit Therapeutics PLC |
A115K3 |
- |
£0,338 |
+80,06 % |
| Sunrise Resources PLC |
A0D96G |
- |
£0,003 |
+8,13 % |
| Superdry PLC |
A1CT6Y |
- |
£3,743 |
+6,17 % |
| Sureserve Group PLC |
A14QR5 |
- |
1,125€ |
-0,88 % |
| Surface Transforms PLC |
157713 |
- |
0,718€ |
+1,41 % |
| Surgutneftegaz (ADRs) |
904596 |
- |
5,148$ |
-2,31 % |
| Sutton Harbour Group PLC |
912151 |
- |
0,244€ |
-8,27 % |
| Sylvania Platinum Ltd. |
A1H6XC |
- |
£1,060 |
-2,56 % |
| Symphony Plastic Techs PLC |
633815 |
- |
£0,206 |
+0,22 % |
| Synairgen PLC |
A0DK7J |
9 |
£1,727 |
+3,65 % |
| Synthomer PLC |
851671 |
- |
£4,700 |
+0,19 % |
| Tanfield Group PLC Registered Shares LS -,01 |
A0X8UX |
- |
£0,023 |
-6,04 % |
| Tasty PLC |
A0J34G |
- |
0,076€ |
+0,67 % |
| Tate & Lyle PLC |
854798 |
- |
£6,747 |
-0,11 % |
| Taylor Wimpey PLC |
852015 |
- |
£1,534 |
-1,24 % |
| TClarke PLC |
- |
- |
£1,312 |
+2,72 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
£0,054 |
+1.498,82 % |
| Tectonic Gold PLC |
A1KB1R |
- |
0,016€ |
-18,42 % |
| Ted Baker PLC |
936260 |
- |
£1,336 |
+9,10 % |
| Tekcapital plc |
A111FF |
- |
0,398€ |
-2,69 % |
| Telecom Plus PLC |
762555 |
- |
£10,571 |
+0,67 % |
| Telefonica S.A. |
850775 |
- |
3,810€ |
-0,70 % |
| Tern PLC |
A1W658 |
- |
0,266€ |
+19,82 % |
| Tertiary Minerals PLC |
794368 |
- |
£0,003 |
-0,52 % |
| Tesco PLC |
852647 |
- |
- |
- |
| The British Land Co. PLC |
852556 |
- |
£4,898 |
+0,94 % |
| The Hevitree Brewery PLC |
912448 |
- |
2,840€ |
-0,70 % |
| The Mission Group PLC |
A0JL3L |
2 |
0,795€ |
+1,27 % |
| The Rank Group PLC |
A0LGPG |
- |
£1,621 |
-0,69 % |
| The Sage Group PLC |
A1WYYZ |
- |
£7,230 |
+1,55 % |
| The Weir Group PLC |
857968 |
- |
£16,819 |
+0,03 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
- |
£0,740 |
+2.014,74 % |
| Tiger Resouces Finance PLC |
603486 |
- |
£0,002 |
-77,24 % |
| Time Finance PLC |
A1W16J |
2 |
0,272€ |
+2,26 % |
| Titon Holdings PLC |
A0DPH4 |
- |
1,220€ |
0,00 % |
| Tiziana Life Sciences PLC |
A1105W |
3 |
0,635€ |
+3,25 % |
| TONGAAT-HULETT LTD RC 1 |
A0MWMG |
- |
0,418€ |
+9,42 % |
| Topps Tiles PLC |
- |
- |
£0,703 |
-1,02 % |
| Total Produce PLC |
A0LEN8 |
- |
2,072€ |
-0,14 % |
| TotalEnergies SE |
850727 |
3 |
44,253€ |
-1,37 % |
| Toyota Motor Corporation |
853510 |
11 |
15,053€ |
+0,68 % |
| TP Group PLC |
912854 |
- |
0,055€ |
+0,55 % |
| Trakm8 Holdings PLC |
A0HG7Z |
- |
0,252€ |
-11,58 % |
| Trap Oil Group PLC |
A14XHW |
- |
£1,469 |
-0,56 % |
| Treatt PLC |
A112AM |
- |
£10,732 |
+3,19 % |
| Triad Group PLC |
900444 |
- |
£0,964 |
-6,70 % |
| Tribal Group PLC |
626538 |
- |
1,150€ |
-0,86 % |
| Tristel PLC |
A0JDM7 |
- |
5,800€ |
+5,45 % |
| TT Electronics PLC |
881799 |
- |
£2,454 |
+1,70 % |
| TUI AG |
TUAG00 |
17 |
2,793€ |
+3,23 % |
| Tullow Oil PLC |
591219 |
- |
£0,510 |
-2,25 % |
| Tungsten Corporation PLC |
A1W438 |
- |
£0,355 |
+2,05 % |
| Tyman PLC |
A0M8EP |
- |
£4,266 |
+0,67 % |
| U.K. SPAC PLC |
A0RCKA |
- |
0,005€ |
+80,00 % |
| UK Oil & Gas Investments PLC |
A1W8QP |
2 |
£0,002 |
-8,95 % |
| ULS Technology PLC |
A119AS |
- |
0,795€ |
-3,99 % |
| Ultra Electronics Holdings PLC |
909716 |
- |
£24,267 |
+3,00 % |
| Unilever PLC |
A0JNE2 |
36 |
£38,922 |
+1,85 % |
| Unisys Corp. |
A0YCM4 |
- |
26,002$ |
-1,21 % |
| Unite Group PLC |
634811 |
1 |
£11,128 |
+0,93 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£10,021 |
+0,81 % |
| Universe Group PLC |
902247 |
- |
0,043€ |
-1,16 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,755 |
-32,95 % |
| Velocys PLC |
A0JL33 |
- |
0,073€ |
+0,07 % |
| Venn Life Sciences Holdings PLC |
A1KAME |
- |
0,266€ |
+10,83 % |
| Venture Life Group PLC |
A110ZQ |
- |
0,573€ |
-1,72 % |
| Verizon Communications Inc. |
868402 |
37 |
53,401$ |
-0,39 % |
| Versarien PLC |
A1W0Q1 |
- |
£0,307 |
+1,54 % |
| Vertu Motors PLC |
A0LGJ6 |
- |
£0,417 |
+0,61 % |
| Vesuvius PLC |
A1J7UJ |
- |
£4,831 |
+0,60 % |
| Vianet Group PLC |
A0LCUM |
- |
1,060€ |
-0,93 % |
| Victoria Oil & Gas Plc |
A12D80 |
- |
0,042€ |
+12,84 % |
| Victrex PLC |
898554 |
2 |
£25,898 |
+0,61 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
£1,643 |
-16,62 % |
| Vodafone Group PLC |
A1XA83 |
12 |
£1,134 |
+0,96 % |
| Volex PLC |
896733 |
- |
5,500€ |
+3,29 % |
| Volution Group PLC |
A116RY |
- |
£4,407 |
+1,30 % |
| Walker Greenbank PLC |
876078 |
- |
2,140€ |
+3,88 % |
| Wandisco PLC |
A1JY9Y |
- |
£3,809 |
+0,21 % |
| Webis Holdings PLC |
912731 |
- |
0,060€ |
+14,76 % |
| Westminster Group PLC |
A0MU3Z |
- |
0,058€ |
+38,69 % |
| Westmount Energy PLC |
A0H0J8 |
- |
£0,083 |
+0,02 % |
| Wetherspoon (J D) |
- |
- |
£10,633 |
+1,56 % |
| WH Smith PLC |
A0NCXL |
- |
£15,196 |
+2,75 % |
| Whitbread PLC |
A0LGB1 |
- |
£31,990 |
+0,38 % |
| William Hill PLC |
633847 |
- |
- |
- |
| Wincanton PLC |
658890 |
- |
£4,028 |
-0,29 % |
| Windar Photonics PLC |
A14Q5A |
- |
£0,297 |
+0,08 % |
| Wizz Air Holdings PLC |
A14NPS |
2 |
£44,747 |
+3,51 % |
| Wm Morrison Supermarkets PLC |
880225 |
8 |
£2,882 |
+0,91 % |
| Workspace Group PLC |
A1JHAB |
- |
10,175€ |
+2,26 % |
| WPP PLC |
A1J2BZ |
- |
£9,685 |
-1,21 % |
| Wynnstay Group PLC |
A0B6T0 |
- |
6,275€ |
-0,40 % |
| Xaar PLC |
911961 |
- |
£1,836 |
+0,73 % |
| XLMedia PLC |
A110R3 |
- |
0,416€ |
-4,15 % |
| XP Power Ltd. |
A0MQ1C |
- |
£50,031 |
+4,28 % |
| Xtrackers ? Xtrackers MSCI UK ESG UCITS ETF |
DBX1FA |
- |
£3,905 |
+0,28 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£7,245 |
+0,16 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£54,352 |
-0,05 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£37,233 |
+0,01 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£17,698 |
+0,32 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£7,285 |
-0,37 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£3,231 |
+0,30 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£22,401 |
-0,01 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
40,164$ |
-0,01 % |
| Xtrackers FTSE Vietnam Swap UCITS ETF |
DBX1AG |
- |
44,604$ |
-0,42 % |
| Xtrackers II US Treasuries 1-3 UCITS ETF |
DBX0CU |
- |
167,900$ |
-0,24 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
224,711$ |
-0,34 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
148,360€ |
-0,23 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£89,942 |
+1,54 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
57,800$ |
-0,38 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
37,539$ |
-4,74 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
76,522$ |
-0,28 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
67,494$ |
-0,34 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
32,961$ |
-1,66 % |
| Xtrackers MSCI EM Latin America Swap UCITS ETF |
DBX1ML |
- |
37,440$ |
-2,90 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
57,484$ |
-0,71 % |
| Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF |
DBX1ST |
- |
£55,766 |
-0,37 % |
| Xtrackers MSCI Europe Mid Cap UCITS ETF |
DBX1AT |
- |
160,358$ |
-0,14 % |
| Xtrackers MSCI Europe Small Cap UCITS ETF |
DBX1AU |
- |
72,456$ |
+0,11 % |
| Xtrackers MSCI Europe UCITS ETF |
DBX1ME |
- |
87,501$ |
-0,02 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£11,184 |
-0,88 % |
| Xtrackers MSCI Japan UCITS ETF |
DBX1MJ |
- |
64,164€ |
-1,40 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
93,397$ |
-0,55 % |
| Xtrackers MSCI Pacific ex Japan UCITS ETF |
DBX1AF |
- |
74,471$ |
-0,98 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
46,599$ |
-1,85 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
55,733$ |
-0,17 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
131,450$ |
+0,39 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
93,557$ |
-0,01 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£171,369 |
-0,42 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
0,430$ |
-0,46 % |
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF |
DBX0B5 |
- |
163,169$ |
+0,64 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
7,826$ |
-0,33 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£33,671 |
-0,14 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
51,586$ |
-1,00 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
18,000$ |
-0,65 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
13,948€ |
+0,13 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£1,202 |
+0,34 % |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF |
DBX1SF |
- |
£31,293 |
0,00 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£118,487 |
-0,78 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£130,957 |
+1,10 % |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF |
DBX1SH |
- |
£158,739 |
+0,91 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£120,333 |
-0,26 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£73,045 |
-1,32 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£99,707 |
+0,29 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£90,356 |
+0,27 % |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF |
DBX1SU |
- |
£102,521 |
-0,22 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£24,930 |
-0,03 % |
| YouGov PLC |
A0MM98 |
4 |
£11,942 |
+0,95 % |
| Young and Co.s Brewery PLC |
A0NBNJ |
- |
£15,474 |
+0,58 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,058 |
-6,00 % |
| Zegona Communications PLC |
A14QNY |
- |
£1,468 |
+0,24 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,765€ |
+2,68 % |
| Zoltav Resources Inc. |
A1W0ML |
- |
£0,473 |
+4,19 % |
| Zoo Digital Group PLC |
A0LC9G |
- |
£1,317 |
+3,51 % |
| Zotefoams PLC |
902407 |
- |
£4,457 |
-0,15 % |
| Zytronic PLC |
602469 |
- |
1,965€ |
-1,26 % |
