Alle britischen Aktien

4D PHARMA PLC LS -,0025 A1XD45 - £1,149 +1,72 %
4imprint Group Plc 916232 1 £21,163 -0,90 %
88 Energy Ltd. A14PRT - £0,003 -30,63 %
888 Holdings plc. A0F640 - £2,705 +4,03 %
A.G. BARR LS-,04167 A1JXU7 - £4,817 +1,14 %
AA LTD A116XA - 0,260€ +38,18 %
Abbott Laboratories 850103 1 105,163$ +0,16 %
Abcam PLC A1C605 - £14,960 -0,12 %
Acacia Mining PLC A1CTRD - £1,188 -49,22 %
Accsys Technologies Plc. A12A7G - 1,031€ +2,59 %
Active Energy Group Plc A0MUKN - 0,001€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 1 £27,845 +0,45 %
Advanced Medical Solutions Group Plc. 905598 - £2,110 +2,20 %
AFARAK GROUP OYJ A 918629 - 0,203€ +27,12 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,170 +1,16 %
Aggreko PLC A1XFZR 1 £4,489 +1,26 %
AIR CHINA LTD. H YC 1 A0M4WT - 0,555€ -2,84 %
ALBA MINERAL RES LS-,0001 A0EQ18 1 £0,006 +11,42 %
ALEXANDER MININGLS-,003 A0D93A - £0,002 -
Allergy Therapeutics Plc. A0EAWN - 0,145€ +12,21 %
ALLIANCE PHARMA LS-,01 913253 - £0,737 -0,69 %
ALLIED MINDS LTD A116XC - £0,370 -3,55 %
Altitude Group PLC A0HHJV 1 0,113€ -16,30 %
ALTYN PLC LS -,001 A0B604 - £0,016 -6,62 %
ALUMASC GRP PLC LS -,125 907523 - £0,968 -1,25 %
Amerisur Resources PLC 113573 - £0,157 -17,53 %
Amiad Filtration Systems Ltd. A0HMWY 2 £2,402 +1,02 %
AMINEX PLC EO 0,001 872577 - £0,010 +9,10 %
AMPHION INNOVAT. LS -,01 A0J2VM - £0,008 +295,25 %
Amur Minerals Corp. A0JJTJ 2 £0,020 +4,66 %
ANA Holdings Inc. 861920 1 18,700€ 0,00 %
ANGLE plc A0B7QK 2 0,495€ +1,23 %
ANGLESEY MNG PLC LS-,01 876817 3 £0,019 +29,03 %
ANGLO AMERICAN DL-,54945 A0MUKL - £18,235 +1,02 %
Anglo Asian Mining Plc. A0HGPZ - £1,177 +0,22 %
Anglo Pacific Resources Plc 871733 - £1,064 +0,38 %
Antofagasta plc 867578 - £10,436 +1,87 %
AO Mosenergo 899416 - 1,015€ +1,50 %
AO World Plc A1XEN9 - £3,642 +0,55 %
AORTECH INTL PLC LS0,05 121857 - 1,460€ -1,35 %
APPLEGREEN PLC EO-,01 A14S5S - £2,832 -1,31 %
Applied Graphene Materials PLC A1W8HP 1 £0,311 +0,84 %
Arbuthnot Banking Group PLC 936286 - 6,800€ -1,45 %
Argos Resources Ltd. A1C22X - £0,013 -11,10 %
Ariana Resources PLC A0MS1U 2 0,057€ +5,39 %
ARKLE RESOURCES EO -,0025 A0X958 - 0,013€ +82,14 %
Arrow Global Group PLC A1W6R9 - £1,276 -0,12 %
Ashmore Group Plc. A0LB2S - £3,616 +1,50 %
Ashtead Group PLC 894565 - £28,462 +2,35 %
Asiamet Res Ltd. A14XBY - 0,046€ +36,47 %
ASIAN CITRUS HLDGS HD-,01 A0YD8B - 0,027€ +38,46 %
ASOS plc 912703 - £44,208 -1,29 %
ASSOC. BR. FOODS LS-,0568 920876 - £17,105 +3,79 %
Assura PLC A14M2K - 0,851€ +3,91 %
ASTRAZENECA PLC DL-,25 886455 17 £78,306 -0,95 %
Atlas Mara Co Nvest Ltd. A1XBAF - 0,239€ +26,46 %
Auto Trader Group Plc. A14PY2 - £5,849 -0,02 %
Avanti Communications Group PLC A0MM9K - £0,049 +4.821,50 %
AVEVA Group Plc A1W0MM 1 £43,470 +1,38 %
Aviva Plc 854013 1 £2,616 +2,23 %
Avon Rubber Plc 854768 - £39,736 +0,91 %
B&M European Value Retail SA A1154Z - 5,464€ +1,60 %
Babcock International Group Plc 877431 - £2,198 +2,84 %
BAE SYSTEMS PLC LS-,025 866131 - £4,047 -0,84 %
Bahamas Petroleum Company PLC A1CWXP - £0,027 +0,06 %
Balfour Beatty Plc 855539 - £2,147 -0,72 %
Bango plc A0HGYU - £1,527 +0,50 %
Bank Audi SAL A1107B - 0,270€ +1,89 %
Bank of America Corp 858388 23 23,739$ +0,84 %
BARCLAYS PLC LS 0,25 850403 6 £1,065 +1,99 %
Barloworld Ltd. 854646 - 2,980€ -1,97 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,002 +24,34 %
Barratt Developments Plc. 859551 - £4,899 +1,19 %
Base Resources Ltd. A0Q7M2 - £0,130 +0,59 %
BASF SE NA O.N. BASF11 45 47,365€ +1,59 %
BATM Advanced Communications GBP 901876 - £1,002 +0,59 %
BBA Aviation Plc A0LEAP - £3,028 -3,82 %
BCA MARKETPLACE PLC LS-01 A1W9NW - £2,210 -6,44 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 8 2,517€ +7,50 %
BCO SANTANDER N.EO0,5 858872 9 £1,556 +3,75 %
Bellway Plc. 869646 1 £23,643 +0,87 %
Benchmark Hldgs PLC A1XA9S - 0,578€ +10,00 %
BEOWULF MINING PLC A0CAGN - £0,051 -11,38 %
Berkeley Energy Ltd. 911733 - £0,199 -0,74 %
Berkeley Group Holdings Plc. A0DKWY - £41,131 +2,16 %
Beximco Pharmaceuticals Ltd. A0ETTX - £0,618 +1,26 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,003 +12,40 %
Big Yellow Group PLC 539971 - £11,118 +3,33 %
BIOFRONTERA AG NA O.N. 604611 - 2,975€ +3,30 %
Bioventix Plc, Esher A113DD - £41,289 +4,19 %
Bloomsbury Publishing PLC 460093 1 £2,578 +1,74 %
Bluejay Mng PLC A1W8Q8 - £0,090 -5,28 %
Bodycote Plc A0RDRL 1 7,300€ +1,39 %
Boeing Company 850471 81 144,601$ -2,49 %
Boohoo Group Plc A1XFBJ - £2,766 +3,11 %
Borders & Southern Petroleum Plc. A0ERTR - £0,006 -73,06 %
Bovis Homes Group Plc. 911164 - £5,523 +0,66 %
Bowleven Plc. A0DPUC - £0,038 +3,21 %
BP PLC DL-,25 850517 18 £2,001 +4,17 %
Braemar Shipping Services PLC 938752 - 1,390€ -6,08 %
BREEDON GROUP PLC A0Q3V3 - £0,709 +2,84 %
BRIT.AMER.TOBACCO LS-,25 916018 2 £24,997 +0,39 %
British Land Company (The) PLC 852556 - £3,527 +2,30 %
Britvic plc A0HMX9 - £7,465 +1,29 %
BT GROUP PLC LS 0.05 794796 16 £1,027 +1,99 %
Bunzl plc A0ET3E - £24,261 +0,30 %
Burberry Group Plc 691197 - £13,681 -0,05 %
Burford Capital Ltd. A0YC5B 2 £7,121 -2,20 %
Bushveld Minerals Ltd A1KBVY - £0,118 +1,22 %
Byotrol Plc. A0F4WX - 0,076€ +23,17 %
C&C Group Plc A0CA07 - £1,617 -1,24 %
C4X Discovery Holdings PLC A12D8B - 0,199€ 0,00 %
Cadence Minerals plc A0X96S - £0,003 -96,78 %
CADOGAN PETROLEUM PLC A0MWMF - £0,028 -0,97 %
Cairn Energy Plc A1JSPE - £1,410 +2,69 %
Cairn Homes PLC A14UTJ - £0,714 -1,28 %
Cambria Africa PLC A0MXY8 - £0,000 -85,00 %
Camellia Plc 865930 - £65,415 +5,58 %
Canaccord Genuity Group, Inc. A0B6V4 3 4,240€ +4,43 %
Canadian Overseas Petroleum Ltd. A1C29E - 0,004€ +75,00 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,249 +1,78 %
Capital & Counties Properties PLC, London A1CUUR - £1,055 -0,05 %
CAPITAL LTD. DL-,0001 A1CYV4 - 0,703€ +4,85 %
Carclo Engineering Plc 872295 - £0,194 -0,42 %
CARD FACTORY PLC LS-,01 A114CM - £0,333 +2,02 %
CARETECH HLDGS LS -,005 A0HGPU - £4,548 -2,71 %
CARNIVAL PLC DL 1,66 120071 14 £9,191 +9,52 %
CARPETRIGHT PLC LS-,01 904879 - £0,226 +356,67 %
Caspian Sunrise PLC A0MSCF - £0,018 -51,03 %
CASTINGS PLC LS-,10 935246 - £3,235 -1,73 %
Celtic Plc. 905326 - £1,028 +6,08 %
Centamin PLC A1JPZ6 - £1,247 -0,60 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £1,696 +0,76 %
Centrica Plc A0DK6K - £0,373 -0,10 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 1 £0,250 -0,88 %
CHAMBERLIN PLC LS -,25 A0B75A - £0,116 +1,26 %
Chariot Oil & Gas, Ltd. A0Q17M 4 £0,064 +11,14 %
Chemring Group Plc. A1JFNS - £2,626 +1,28 %
China Nonferrous Gold Ltd A1W9KL - £0,101 +0,23 %
China Steel Corp. 884144 - 13,486$ -1,05 %
Cineworld Group PLC A0J2XW - £0,285 +10,38 %
Circassia Pharmaceutical Plc A1XFBM - £0,218 -1,04 %
City of London Investment Group PLC A0JK0D 1 4,550€ +5,57 %
Clarkson Horace Plc 872503 - £20,316 -0,50 %
CLEAR LEIS. PLC LS-,0025 A1CYK3 - £0,001 -67,44 %
CLEARSTAR INC.UNR.DL-0001 A14WSU - £0,403 +0,48 %
Clinigen Group PLC A1J440 - £6,074 -0,32 %
Clipper Logistics PLC A114YR - £4,333 -0,47 %
Close Brothers Group Plc 874082 - 11,985€ +2,44 %
Cloudcall Group PLC A1J35T - £0,926 -0,39 %
Cluff Natural Resources PLC A1JYS0 - 0,010€ +11,67 %
CML MICROSYST.PLC LS-,05 868706 - £2,390 +0,85 %
Coats Group PLC A1JA3L - 0,638€ +2,00 %
Cobham Plc A0EALE - £1,228 -25,91 %
COCA COLA HBC LTD A1T7B9 - £17,495 -1,67 %
COHORT PLC A0JDZC 2 £5,989 -0,45 %
COMMERZBANK AG CBK100 8 4,065€ +1,12 %
Computacenter Plc A14NH6 3 £23,034 +0,32 %
CONCURRENT TECH. LS-,01 929339 - 1,025€ -1,44 %
Condor Gold PLC A1JZFM - £0,381 -1,41 %
Corero Plc A0RPMU - £0,091 +4,17 %
Costain Group PLC A1CUSQ - £0,330 -6,57 %
Countrywide PLC A1H56R - £0,115 -96,70 %
CRANSWICK PLC LS-,10 - - £32,378 +1,18 %
Creightons PLC 875658 - 0,505€ -2,88 %
Crest Nicholson Holdings PLC A1KCZN - £2,210 +0,10 %
CRH Plc 864684 - £27,284 +1,73 %
CRIMSON TIDE PLC LS -,001 A0DJ5W - £0,036 -4,39 %
CROSSRIDER LTD A12CX7 2 1,880€ +13,94 %
CVS Group PLC A0M5AJ - £12,480 +0,24 %
D4T4 Solutions PLC 603036 - 2,003€ +4,30 %
Dairy Farm International Holdings Ltd. 928180 - 3,777$ +0,06 %
Dalata Hotel Group PLC A1XE3D - £2,199 +0,73 %
Dart Group Plc A0J37H - 9,473€ +3,52 %
Datang International Power Generation Co., Ltd. A0M4XW - 0,107€ +10,88 %
DB X-Trackers II SICAV DBX0CU - 172,890$ -0,07 %
db x-trackers Sicav DBX1ME - 62,417$ +0,30 %
db x-trackers Sicav DBX1AU - 48,699$ +1,00 %
db x-trackers Sicav DBX1MJ - 54,335€ +0,19 %
db x-trackers Sicav DBX1AG - 30,452$ +1,03 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC Plc 903840 1 £50,732 +0,02 %
De La Rue Plc A0RBSQ 4 £1,364 +1,50 %
Dechra Pharmaceuticals PLC 578968 - £35,330 +0,14 %
Derwent Valley Holdings Plc 897679 - £26,887 +3,57 %
Devro International PLC 887062 - £1,518 -0,62 %
DFS FURNITURE PLC A14NPR - £2,065 +1,53 %
DIAGEO PLC LS-,28935185 851247 1 £25,303 +1,37 %
Dialight Plc. 812820 - £2,745 -2,78 %
Dignity Plc A12DVV - £5,326 +3,77 %
DIPLOMA PLC LS-,05 - - £22,229 -0,61 %
Direct Line Insurance Group PLC A14USN - £2,668 -1,77 %
DISCOVERIE GRP PLC LS-,05 876004 - £5,910 +0,07 %
Dixons Carphone Plc A1CSN7 - £0,964 +0,68 %
DotDigital Group PLC A1H6LT - £1,501 +4,21 %
Dragon- Ukrainian Proberties & Development A0MTDK - £0,089 -17,41 %
Drax Group Plc A0MK9W - £2,972 +3,32 %
DS Smith plc. 877238 - £2,868 +3,77 %
Dunelm Group PLC A0LCM4 - 14,620€ -1,88 %
DX (GROUP) PLC LS -,01 A1XEYF - 0,212€ +11,58 %
E-Therapeutics PLC A0M8VQ - 0,153€ +4,25 %
EASYJET PLC LS-,27285714 A1JTC1 2 £5,118 +3,14 %
EGDON RESOURCES PLCLS0,01 A0M7NX - £0,017 +3,17 %
EKF Diagnostics Holdings PLC 622434 - 0,838€ +13,18 %
ELAND OIL+GAS PLC LS 0,10 A1J3SC - £1,194 -28,00 %
Eleco PLC 919028 - 0,875€ +4,17 %
Electrocomponenets PLC 862727 - £6,826 -0,71 %
Elementis PLC 912541 3 £0,682 -5,99 %
EMIS GROUP PLC LS -,01 A1CVN6 - 11,170€ +1,18 %
Empyrean Energy Plc. A0HGP0 1 £0,035 +5,28 %
Enquest Plc, A1CTAH - £0,092 +5,36 %
ENTEQ UPSTREAM PLC A1JKCT - 0,156€ +25,99 %
EQTEC EO-,001 A1W982 - £0,005 -2,58 %
Equals Group Plc A119M7 - 0,270€ +19,47 %
EQUATOR.PALM OIL LS-,0001 A0MXM7 - £0,004 -29,83 %
ERGOMED PLC LS -,01 A117XM - £7,777 +4,05 %
Essentra PLC A0ET3D 1 £2,517 +7,76 %
EURASIA MIN. PLC LS-,001 928489 - £0,290 +2,98 %
Euromoney Institutional Investor Plc 893440 - £8,281 -0,71 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,010 +16,12 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,795€ -4,22 %
Evraz Plc A1JMT9 3 £3,652 +1,09 %
EXILLON ENERGY PLC LS-,01 A0YG06 - £2,663 +546,44 %
Experian plc A0KDZM - £28,518 +0,31 %
FALCON OIL + GAS A0EALA - £0,097 -0,58 %
Fastforward Innovations Ltd. A12D3K - £0,077 -0,94 %
FastJet Plc A14RGU - £0,076 +753,54 %
FBD Holdings Plc 932239 - 6,110€ -0,81 %
Fdm Group Plc Brighton A116TF - £10,155 +0,63 %
Ferrexpo plc. A0MRG2 - £1,930 +4,93 %
Fevertree Drinks Plc A12EXX - £20,277 -6,12 %
Filtronic PLC 897725 - 0,087€ -4,64 %
Firestone Diamonds Plc. A11192 - £0,048 +1.288,97 %
First Derivatives PLC 911641 - £29,626 -1,21 %
First Quantum Minerals Ltd. 904604 4 11,406$ +3,46 %
Firstgroup PLC 896516 - £0,413 -1,61 %
FISHER (JAMES)SONS LS-,25 871184 - £11,632 +2,04 %
Flowtech Fluidpower PLC A114T7 - £0,714 -0,50 %
Flybe Group Plc, Exeter A1H4HR - £0,419 +4.089,25 %
Focusrite Plc. A12GLU - 10,400€ -1,42 %
Forbidden Technologies PLC 935959 - 0,232€ +8,92 %
Foxtons Group PLC A1W5AS 2 0,386€ +7,38 %
FRENCH CONNECTION LS-,01 776940 - 0,093€ +41,22 %
Fresnillo Plc A0MVZE - £11,722 +0,66 %
Frontier Devs PLC A1W2R3 1 29,175€ +1,83 %
Futura Medical Plc 911670 - £0,134 -3,75 %
G4S Plc A0B7CY 2 £2,076 +0,44 %
Galantas Gold Corp. - - £0,009 -45,04 %
GALILEO RES PLC LS-,001 A1JMJR - £0,009 -5,21 %
Galliford Try PLC A0YA62 - £10,901 +1.391,38 %
Gameaccount Network PLC - - £2,207 -0,23 %
Games Workshop Group 900512 1 £103,706 -2,23 %
Gaming Realms PLC A1W2VW - £0,194 -3,77 %
GAMMA COMMUNICATION.LS-01 A12DHG - 18,750€ +2,18 %
Gateley Holdings PLC A14TLH - 1,378€ +3,18 %
GAZPROM NEFT ADR5/RL-0016 A0J4TC - 16,992$ -1,74 %
GB GROUP PLC LS-,25 914859 - £8,919 +1,25 %
GCM Resources PLC A0CA7J - £0,114 +1,20 %
Gem Diamonds Ltd. A0MK5R 1 £0,369 +2,20 %
GENEDRIVE PLC LS -,015 A0ML2T - 1,135€ +6,07 %
Genel Energy PLC A1JBXU 1 £1,134 -1,75 %
General Electric Company 851144 55 7,416$ +0,63 %
Genus Plc 762548 - 45,900€ +1,59 %
GFinity PLC A12GNL 6 £0,039 -1,11 %
Glanbia Plc 883867 1 £7,428 -2,37 %
GLAXOSMITHKLINE LS-,25 940561 34 £13,081 +0,39 %
GLENCORE PLC DL -,01 A1JAGV 6 £1,564 +0,87 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - 378,230€ +22.719,31 %
Go-Ahead Group Plc (The) 908670 - £5,854 +2,52 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,081 -0,44 %
GOLDSTONE RES LTD. LS-,01 A12DSX - 0,081€ +14,44 %
GOOCH + HOUSEGO LS-,20 911933 - 11,825€ +2,38 %
Good Energy Group PLC A1J2D2 - 1,690€ 0,00 %
Goodwin Plc A0B60R - £30,530 -0,96 %
Grafton Group Plc A0B5PL - £6,766 +1,37 %
Grainger PLC A0DN8N - 3,140€ +1,16 %
GREATLAND GOLD PLC LS-,01 A0J3TY 2 £0,230 -3,54 %
Green Dragon Gas Ltd. A0KEYZ - £0,264 -6,75 %
Greencore Group plc. 881630 - £0,902 -0,40 %
Greene King Plc. A0F66P - £5,226 -38,46 %
Greggs Plc. A0RMZD 1 £13,036 +0,27 %
Gresham Telecomputing PLC 902267 - £1,116 -1,84 %
GRIFFIN MINING LTD DL-,01 798062 - £0,680 -4,03 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,063 -5,88 %
GVC HOLDINGS PLC EO-,01 A1CWWN - £9,802 +0,12 %
Halfords Group Plc A0B5TU - 2,693€ +7,92 %
Halma PLC 865047 - £23,915 +1,03 %
HALSTEAD, JAMES LS-,05 A0JD96 - £4,711 +1,36 %
Hammerson Plc 876140 - £0,464 +172,23 %
Hansard Global Plc A0LGDU - 0,354€ -0,28 %
HARDY OIL + GAS PLC DL-01 A0F463 - £0,087 +121,02 %
Hargreaves Lansdown PLC A0MR1A - £13,751 +1,46 %
Hargreaves Services Plc A0HMDY - £2,059 +1,64 %
Haydale Graphene Inds PLC A11193 - £0,036 +6,00 %
Hays PLC 881825 1 £1,082 +0,19 %
HENRY BOOT PLC LS-,10 579006 - £2,425 -2,04 %
Highland Gold Mining Ltd. 172963 - £2,994 -0,09 %
Highlands Natural Resources PLC A14Q02 1 0,386€ -5,98 %
Hikma Pharmaceuticals plc. A0HG69 - £25,398 -0,05 %
Hill & Smith Holdings Plc. 608307 - £12,109 +0,33 %
Hiscox, Ltd. A14PZ0 - £8,316 -0,16 %
Hochschild Mining PLC A0LC38 - £2,214 +2,30 %
Homeserve PLC A14VF0 - £11,305 +1,26 %
Honeywell International 870153 23 165,343$ +0,45 %
Hongkong Land Holdings Ltd. 877047 - 3,210€ +1,58 %
Horizons Discovery Group Plc A11017 - 0,988€ +0,15 %
HORIZONTE MINERALS LS-,01 A0JMMF - 0,064€ -7,93 %
Howden Joinery Group Plc 884600 - £6,399 +1,82 %
HSBC HLDGS PLC DL-,50 923893 20 £3,263 +0,82 %
HSS HIRE GROUP LS -,01 A14M50 - £0,198 -3,89 %
Hummingbird Resources Ltd A1H57G - £0,341 +0,65 %
Hunting Group Plc. 867085 - £1,409 +2,20 %
Hurricane Energy PLC A1JTT2 - £0,024 +4,82 %
HYDROGEN GROUP PLC LS-,01 A0LBT2 - 0,483€ -1,53 %
IDEAGEN PLC LS -,01 A1J0T9 - £2,142 +2,25 %
IDOX PLC LS-,01 675545 - 0,567€ +0,89 %
IENERGIZER LTD LS -,01 A1C50R - £2,444 -0,14 %
IG Group Holdings Plc. A0EARV 1 £7,683 +2,03 %
Ilika PLC. A1CYM5 - 0,953€ -1,80 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,027 +2,19 %
IMI plc A1XCMM - £10,437 -0,09 %
IMMUNODIAGNOSTIC LS -,02 A0D9MS - £1,968 -5,49 %
Immupharma PLC A0BMC4 - £0,102 -1,72 %
Impax Group Plc. 912542 - 5,600€ +2,56 %
IMPERIAL BRANDS PLC LS-10 903000 - £12,481 +1,13 %
Inchcape PLC A1CWUA - 5,543€ +1,60 %
Independent Oil & Gas PLC A1W6DD - 0,135€ +22,50 %
India Capital Growth Fund Ltd. A0JMXQ - £0,703 +4,15 %
INDIVIOR PLC DL 0,10 A12FHW 3 £1,126 +6,31 %
INDUS GAS LTD LS -,01 A0Q234 - £2,008 -0,06 %
Informa Plc. A114PL - £4,202 -
Inmarsat Plc. A0ERZV - £5,045 -7,32 %
Instem Life Science Systems PLC Stone A1C7NS - 5,235€ +0,87 %
INTERN.CONS.AIRL.GR. A1H6AJ 17 £0,963 +4,67 %
International Business Machines Corp 851399 20 111,880$ +2,73 %
International Personal Finance Plc A0MV91 - 0,644€ -1,30 %
Intertek Group Plc 633526 - £56,339 -0,04 %
Intu Properties PLC 922448 - £0,021 -5,33 %
Investec Plc. A0J32R 1 £1,444 -1,87 %
Iofina Plc A0QZ9D - £0,124 -1,04 %
Iomart Group PLC 912567 1 £3,173 +1,03 %
IP Group PLC - - £0,800 +0,47 %
IQE Plc 922677 1 £1,182 +145,64 %
Irish Continental Group Plc A112M8 - 3,193€ 0,00 %
IRONRIDGE RES LTD A14NU0 - 0,191€ +8,52 %
Ironveld Plc 693533 - 0,015€ +52,00 %
ITM POWER PLC LS-,05 A0B57L 2 £2,340 +1,43 %
ITV Plc. A0BLQP 1 £0,730 +2,84 %
J Sainsbury plc A0B6G0 - £2,040 +0,10 %
J.D. Wetherspoon PLC - - £8,577 +0,91 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £8,918 -2,05 %
Jardine Matheson Holdings Ltd. 869042 - 44,045$ -1,16 %
Jardine Strategic Holdings Ltd. 919287 - 21,800$ -0,74 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £0,814 -0,93 %
JKX OIL + GAS PLC LS-,10 896745 - £0,254 +4,39 %
John Laing Group PLC A14NFJ - £2,829 +1,73 %
John Menzies plc - - £1,075 -0,07 %
Johnson Service Group PLC 864483 - 0,971€ +4,18 %
JPMorgan Chase & Co 850628 28 98,001$ +0,86 %
Jubilee Metals Group PLC 912589 - £0,069 +4,90 %
JUPITER ENERGY LTD. A0ERKU - 0,017€ +3,03 %
Jupiter Fund Management PLC A1C0S3 - 2,608€ +2,52 %
Just Group PLC A1W8J6 - 0,468€ +5,64 %
Kainos Group PLC A14WHA - 13,340€ -0,45 %
Katoro Gold PLC A14SMC - 0,022€ +4,76 %
Kaz Minerals Plc. A0HFWR 9 £6,374 +1,18 %
Keller Group Plc 890808 - £5,110 -1,32 %
Kerry Group plc 886291 - £92,811 -0,33 %
Keywords Studios PLC A1W33F - 23,520€ -0,34 %
KIBO ENERGY PLC EO -,001 A1T6AW 1 £0,002 -28,48 %
KIER GROUP PLC LS-,01 918585 - £0,478 +5,63 %
KINGFISHER LS-,157142857 812861 - £2,914 +0,35 %
Kingspan Group plc. 905605 - £67,563 +0,43 %
Konami Hldgs Corp. 870269 - 33,400€ -2,62 %
KOOVS PLC LS -,01 A1XFBZ - £0,098 +226,02 %
KROMEK GROUP PLC LS -,01 A1W64P 2 £0,120 -7,54 %
KSK POWER VENTUR LS-,001 A0NBV1 - £2,164 +9.734,64 %
Lamprell PLC A0LC3A - 0,341€ +3,81 %
Lancashire Holdings Ltd. A0HM5W - £6,398 +1,20 %
LANDORE RESOURCES O.N. A0EQ0B - £0,007 -17,84 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - 0,019€ -7,92 %
Larsen & Toubro Ltd. 895354 1 £9,487 +0,02 %
Laura Ashley Holdings, PLC 870376 - £0,003 +111,29 %
Learning Technologies Group PLC A1W8G9 - £1,260 -1,52 %
Legal & General Group Plc 851584 - £1,865 +1,00 %
Lekoil Ltd A1T72E - 0,024€ +38,24 %
Lidco Group Ltd. 694430 - 0,075€ +21,37 %
LLOYDS BKG GRP LS-,10 871784 23 £0,283 +0,42 %
London & Stamford Property PLC A1C37D - 2,413€ +4,46 %
London Stock Exchange Ltd. A0JEJF 3 £83,961 -0,60 %
Lookers PLC A0J3QR - £5,182 +2.393,74 %
MACFARLANE GRP LS-,25 905201 - £0,828 -0,90 %
Magyar Telekom Telecommunications Plc. 910447 - 5,447$ -0,38 %
Mahindra & Mahindra Ltd. 899481 1 7,890$ -0,09 %
Majestic Wine PLC A0B7SL 1 5,230€ +3,36 %
Mandarin Oriental International Ltd. 872956 - 1,570€ +6,08 %
MANX FINL GRP PLC A0NBXP - £0,073 +0,21 %
Marks & Spencer Group Plc 534418 - £0,899 +1,02 %
Marsh & McLennan Companies 858415 4 103,539$ +0,57 %
MARSHALL MOT.HLDGS LS-,64 A14RAT - £1,333 +1,13 %
Marshalls Plc A0B59C - £6,787 +2,58 %
Marston's plc. A0LGA4 - 0,540€ +4,35 %
McBride Plc 896261 - £0,618 -1,66 %
McColls Retail Group PLC A1XE2N - 0,239€ +23,90 %
MCKAY SECURITIES PLC REGISTERED SHARES LS -,20 A0DPPL - 2,060€ +3,13 %
Mears Group PLC 913631 1 £1,050 -0,98 %
Mediclinic Intl PLC A1W0TP - £2,848 -0,17 %
Meggitt Plc 865048 - £2,767 +2,47 %
Mercantile Ports & Logistics Ltd. A1C6XC - 0,004€ +600,00 %
Merlin Entertainments PLC A1W713 - £3,994 -12,14 %
METAL TIGER PLC LS -,0001 725285 - £0,023 -18,12 %
METALS EXPLORATION LS-,01 A0DPHS 1 £0,025 +14,75 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,000€ 0,00 %
Microgen Holding PLC A14P5F - £4,171 -28,95 %
MIDATECH PHARMA LS-,00005 A12FM7 - £0,286 +1.259,21 %
MINCON GROUP PLC EO -,01 A1W5BS - £0,868 +0,77 %
Minds Machs Group Ltd A110NW 3 £0,046 +9,64 %
Mitchells & Butlers Plc A0LB7F - 1,745€ +3,13 %
Mitie Group Plc. 864585 - £0,283 -1,29 %
Mitsubishi Corp. 857124 - 20,387CHF -2,53 %
Mitsubishi Electric Corp. 856532 1 11,050€ -1,34 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,004 +21,32 %
Modern Water Plc A0MUMW - £0,030 +0,88 %
MOL Magyar Olaj-Es Gazipari RT 898178 - 2,150€ +5,39 %
Mondi Plc. A0MQ8X - £14,785 +1,06 %
Moneysupermarket.com Group PLC A0MW73 1 £2,460 +2,91 %
Morgan Advanced Materials PLC 857412 - 2,793€ +2,67 %
Morgan Sindall Plc 936287 - £11,055 +1,61 %
MORRISON SUPERMKTS LS-,10 880225 - £1,643 -0,51 %
Mothercare Plc 501824 - 0,136€ +11,02 %
MOTIF BIO PLC A14Q8Q - £16,852 +382.908,41 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,484 +1,98 %
MULBERRY GRP PLC LS-,05 900941 - £1,661 -0,27 %
MYANMAR INVTS INTL LTD A1W0KM - 0,793$ +1,98 %
Mysale Group Plc A116HF - £0,105 +2,33 %
Nanoco Group Plc A0EASE - £0,102 -1,03 %
NASSTAR PLC LS-,01 A0ESUY - £0,119 +5,14 %
National Express Goup Plc. 888871 - £1,494 +0,80 %
NATWEST GROUP PLC LS 1 A1JXTD 20 £1,244 +6,28 %
NB Private Equity Partners Ltd. A0MXLB - 11,275€ +3,44 %
NCC Group Plc, Manchester A0EAWX - £1,934 -0,05 %
Ncondenzi Energy Ltd. A1C0M6 - 0,037€ +37,97 %
NETCALL PLC LS-,05 931062 - 0,486€ -10,92 %
Next Group Plc 779551 1 £59,205 -0,60 %
NICHOLS PLC LS-,10 895696 - £11,732 +21,25 %
NMC Health Plc. A1JWFV - 13,330€ +22,91 %
Nomad Foods Limited A112D1 - 24,282$ -1,97 %
NON-STANDARD FINAN. LS-05 A14NXG - £0,040 -16,40 %
NORSK HYDRO ASA NK 1,098 851908 - 26,888NOK -0,52 %
Northgate PLC A0YAV3 - £1,810 -0,16 %
Nostrum Oil & Gas PLC A114UC - £0,088 -1,03 %
NU-OIL+GAS PLC LS-,000001 A0NHGW - £0,000 -81,82 %
NWF GROUP PLC LS-,25 913250 - 2,220€ +1,83 %
Ocado Group PLC A1C2GZ 1 £23,011 -2,12 %
Oilex NL 813017 - £0,001 -17,19 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK 1 0,785€ -5,42 %
OneSavings Bank PLC, A115BJ - £3,107 +2,11 %
ONLINE BLOCKCH.PLC LS-,05 935273 - £0,176 +31,27 %
OPEN ORPHAN PLC LS-,001 A1KAME 3 0,294€ +19,51 %
OPG POWER VENTURES PLC A0Q24Z - £0,090 -14,63 %
OPTIBIOTIX HEALTH PLC A118S6 - £0,495 -0,54 %
ORACLE POWER LS -,001 A0YH55 - £0,007 +5,22 %
ORIOLE RES PLC LS -,001 A0HM5M 1 £0,006 +64,74 %
Orosur Mining, Inc A0YJNS - £0,289 +5,85 %
Ortac Resources Ltd. A1C4W6 - 42,025€ -
OTP Bank Ltd. 896173 - 13,400€ +0,75 %
OVOCA BIO PLC EO-,125 A0YG05 - £0,096 +1,78 %
Oxford Instruments plc 868366 - £16,005 +3,99 %
Oxford Metrics PLC 693492 - 0,834€ 0,00 %
Paddy Power Betfair PLC A14RX5 1 £134,788 +1,19 %
PageGroup PLC 658848 - 3,997€ +1,34 %
Pan African Resources PLC 913531 - £0,197 +0,69 %
Pantheon Resources Plc A0JKKZ - £0,308 -2,70 %
PARAGON BANKING GR. LS 1 A0NBD6 - £3,008 -0,22 %
PARITY GRP PLC LS-,02 A0JNHL - £0,074 +5,19 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,273 +0,45 %
Paypoint plc A0DK8C - £5,095 +1,27 %
PEARSON PLC LS-,25 858266 - £5,145 +3,01 %
Pebble Beach Systems Group PLC 591220 - 0,105€ +8,25 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - £0,014 -89,40 %
Pennon Group PLC A0J371 - £10,013 -0,12 %
Permanent TSB Group Holdings plc A14P7U - 0,502€ +3,83 %
Persimmon Plc 882058 - £23,614 +2,18 %
Petra Diamonds Hmltn 908093 - £0,015 -4,88 %
PETREL RES PLC EO -,0125 694395 - £0,037 +4,37 %
Petro Matad Ltd A0QZWA - £0,023 -4,88 %
Petrofac Ltd A0HF9Y - £1,186 +2,57 %
Petroneft Resources Plc. A0LA4N - £0,006 -25,07 %
PETROPAVLOVSK LS -,01 570795 - £0,267 -2,22 %
Pets at Home Group PLC A1XFE7 - £3,894 -1,51 %
Pfizer 852009 15 35,602$ +0,91 %
PHOENIX GL.RES.CONS.LS-10 A1JZZA - £0,054 -1,53 %
Phoenix Group Holdings A1CVEE - 15,970€ +173,93 %
PHOTO-ME INTL PLC LS-,005 854667 - £0,501 +0,28 %
PJSC Rostelecom 912293 - 6,944$ -0,66 %
PLANT HEALTH CARE LS-,01 A0EANP - 0,101€ +40,56 %
Playtech PLC A1J0S4 1 £3,422 +3,36 %
Plus500 Ltd. A1W3GY - £14,810 -0,23 %
PME AFRICAN INF. DL-,01 A0MW6G - 42,600€ +1.064.900,00 %
Polo Resources Ltd. A1KCM7 - £0,002 -100,00 %
Polymetal International PLC A1JLWT 2 £16,416 -1,23 %
Polypipe Group plc A1113H 1 5,160€ +3,82 %
POWERHOUSE ENER.GR.LS-005 - - £0,025 +3,83 %
PPHE HOTEL GROUP LTD. A0MW4C - £10,102 +1,94 %
Premier Foods Plc. A1JWNB - £0,925 +0,45 %
Premier Oil plc A1H9WB - £0,113 -1,56 %
President Energy PLC A0RAQM - £0,013 +4,01 %
PROACTIS HOLDINGS PLC A0J2WL - £0,322 +0,42 %
Proteome Sciences PLC 935051 - £0,041 +2,57 %
PROTON MOTOR PWR S.LS-,01 A0LC22 - £0,523 -0,59 %
PROVEXIS PLC LS-,001 A0ETZW - 0,011€ +115,00 %
PROVIDENCE RES EO 0,001 A1CWXB 1 £0,064 -7,46 %
Provident Financial Plc. A0MV90 7 £2,364 +3,69 %
PRUDENTIAL PLC LS-,05 852069 4 £9,522 +1,91 %
Purecircle, Ltd. A0M887 - £19,141 +1.824,86 %
PureTech Health PLC A14VK6 1 £2,647 +2,50 %
PZ Cussons Plc. A0LAV3 - £2,317 +0,29 %
Qinetiq Group Plc. A0JDDS - £2,391 -1,57 %
Quadrise Fuels International PLC A0JJ7Z - £0,025 +14,15 %
Rambler Metals & Mining Public Co. Ltd. A0EQZZ - £0,006 +55,00 %
Range Resources Ltd. 874152 - £0,001 -
Rank Group (THE) p.l.c. A0LGPG - £0,898 +2,67 %
RAVEN PROPERTY GROUP LTD. A0HM9B - £0,246 -0,23 %
REACH PLC LS-,10 885738 - £1,057 +2,31 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £68,784 -0,27 %
RED EMPEROR RES. NL A0MXVR - 0,010€ +131,82 %
REDDE PLC LS -,001 A113JX - £1,975 +88,93 %
REDT ENERGY PLC A0JL3X - £0,004 -58,50 %
Regal Petroleum Plc. 813713 - £0,178 +0,05 %
RELIANCE INDS GDR 144A/2 884241 6 54,650$ +0,82 %
RELX PLC LS -,144397 A0M95J 2 £15,374 -9,70 %
Renewi PLC 876457 - £0,215 -0,29 %
Renishaw Plc 868884 - £56,414 +3,61 %
Rentokil Initial Plc A0EQ3A - £5,318 -1,01 %
Restaurant Group Plc. A0JDNW - 0,457€ 0,00 %
Revolution Bars Group PLC A14QAH - 0,096€ 0,00 %
Ricardo International Plc. 868727 - £3,692 +5,27 %
RICHLAND RES DL -,0003 A1JD8E - £0,002 -32,86 %
Ricoh Company Ltd. 854279 - 5,575€ +0,45 %
RIO TINTO PLC LS-,10 852147 1 £43,778 +1,21 %
RM Plc A1XEY8 - £1,731 -0,45 %
ROCKFIRE RESOUR. LS -,001 A1JVA0 - 0,013€ -2,34 %
Rockhopper Exploration Plc A0F6YF - £0,056 -1,09 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L 10 £0,717 -0,67 %
Rotork PLC A14RF2 - £2,842 +1,70 %
ROYAL DUTCH SHELL A EO-07 A0D94M 55 £9,945 +5,16 %
ROYAL DUTCH SHELL B EO-07 A0ER6S 55 £9,334 +4,12 %
Royal Mail Plc A1W5N2 1 £2,299 -1,14 %
RPS Group Plc. 874849 - 0,571€ +5,26 %
RSA Insurance Group PLC A1100M - £4,314 +1,62 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £5,628 +4,18 %
Safestore Holdings PLC A0MLXJ - £8,116 +4,61 %
Safestyle UK PLC A1XAFK - 0,313€ +3,99 %
Sage Group plc (The) A1WYYZ - £6,445 +1,66 %
SAMSUNG EL./25 GDRS NV PF 881823 63 1.124,328$ -1,69 %
San Leon Energy Plc A14T92 - £0,233 -1,07 %
Savannah Petroleum PLC A118Z6 - 0,088€ +17,87 %
SAVANNAH RES PLC LS -,01 A1C8XS 1 £0,024 +5,41 %
SAVILLS PLC A0JLZC 1 £8,410 +2,43 %
Scancell Holdings PLC. A1JZ3D 2 0,170€ +10,03 %
Scapa Group Plc. 854858 1 £1,226 +1,36 %
Schlumberger Limited 853390 - 14,926$ +3,29 %
Schroders PLC 929950 - £18,378 -
Schroders Plc. 929969 - £26,596 +2,10 %
Scientific Digital Imaging PLC A0RDUF - £0,718 +3,29 %
SDL Plc 931290 1 £6,850 +0,73 %
Seeing Machines Ltd. A0LAV0 - 0,052€ +1,57 %
Segro Plc REIT A0N9B0 - £9,141 +2,64 %
Senior Plc 852271 - £0,563 -2,52 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £0,575 +0,06 %
SERCO GROUP PLC LS-,02 899328 - £1,317 +1,42 %
Serica Energy Plc A0F664 - £1,042 +0,32 %
SEVERFIELD PLC LS -,025 A0M10S - £0,554 -0,20 %
Severn Trent PLC A0LBHG - £24,595 +0,35 %
Shaftesbury Plc. 908076 - £4,583 +1,85 %
SHANTA GOLD LTD LS-,0001 A0JMP8 1 £0,152 +3,28 %
SIG PLC LS-,10 888153 - £0,247 +0,62 %
Signet Jewelers Limited A0Q9SE - 22,139$ -8,48 %
Silence Therapeutics, Plc. A1T9PD - £3,472 -0,78 %
SIRIUS REAL ESTATE LTD A0MQ7T - £0,731 +0,83 %
Smart Metering Systems PLC, Glasgow A1JHHD - £5,806 -0,89 %
Smith & Nephew PLC 502816 7 £13,533 -0,42 %
Smiths Group Plc A0MSHN 1 £13,477 +1,03 %
Smurfit Kappa Plc. A0MLCS 1 £29,332 +0,80 %
Soco International PLC A1CWVZ - £0,122 +4,49 %
Solgold PLC A0JDJ3 - £0,349 -2,54 %
SOMERO ENTER.REGS DL-,001 A0LGTU - £2,496 -0,18 %
Sound Energy PLC A1KAFP 3 £0,013 -5,99 %
SOURCE (RDX) RUSSIAN DEPOSITARY INDEX A0YKNJ - 87,850€ -0,82 %
SOUTH32 LTD A14QLH - £1,093 -1,86 %
Spectris Plc. 884647 - £25,013 +2,89 %
Speedy Hire PLC 905381 - £0,532 +0,86 %
Spirax Sarco Engineering PLC A14Q5B - £114,138 +0,72 %
Spire Healthcare Group PLC A117ZX - 1,332€ +2,30 %
Spirent Communications Plc 856880 1 £2,902 +1,28 %
SPITFIRE OIL LTD DL-,0001 A0MU31 - £8,325 +47.635,03 %
Sportech Plc A0M7MS - 0,205€ +16,34 %
Sports Direct International Plc. A0MK5S - £3,785 +0,03 %
SSE PLC 881905 - £12,654 +0,87 %
ST GOBAIN EO 4 872087 3 33,610€ +5,03 %
St. James Place Capital Plc. 888460 - £9,123 +1,96 %
Staffline Group PLC A0D9LZ - 0,264€ 0,00 %
Stagecoach Group Plc A1JKFH - £0,380 +2,98 %
Standard Chartered PLC 859123 23 £3,567 +2,82 %
STANLEY GIBBONS GP LS-,01 578002 - 0,033€ 0,00 %
STARVEST PLC LS-,01 913518 - 0,199€ +4,19 %
STEPPE CEMENT LTD A0JEKA - £0,262 +0,27 %
Sterling Energy Plc. A0YF88 - £0,121 +7,31 %
SThree plc A0HL48 - 2,823€ +1,16 %
STOBART GROUP LTD. A0LA9M - £0,183 -0,79 %
Stock Spirits Group PLC A1W69F - £2,143 -0,12 %
Strategic Minerals Plc A1JET3 - £0,006 +77,21 %
STRIDE GAMING LS -,01 A14TMM - - -
Summit Therapeutics PLC A115K3 - £0,352 +87,45 %
SUNRISE RESOURCES LS-,001 A0D96G - £0,005 +45,44 %
Superdry Plc A1CT6Y - £1,845 +7,89 %
Surgutneftegas PJSC. 904596 - 4,112$ -2,11 %
Sylvania Platinum Limited A1H6XC - £0,649 -0,12 %
SYMPHONY ENVIRONMENTAL 633815 2 £0,231 +4,80 %
Synairgen PLC A0DK7J - £1,682 +5,62 %
Synthomer PLC 851671 - £3,813 +0,40 %
Talktalk Telecom Group, PLC A1CSN8 - £0,971 -0,15 %
Tanfield Group Plc. A0X8UX - £0,027 +1,15 %
Tate & Lyle, PLC 854798 1 £6,000 -1,50 %
Taylor Wimpey Plc 852015 - £1,069 +0,44 %
TECHFINANC.(DI) DL-,0005 A14QLZ - £0,056 +1.560,00 %
Ted Baker 936260 - £1,037 +2,04 %
TELECOM PLUS PLC LS-,05 762555 - £13,402 -0,26 %
TELEFONICA INH. EO 1 850775 12 2,828€ -0,68 %
Telit Communications Plc. A0D9SK 1 £1,339 +4,54 %
TERTIARY MINER. LS-,0001 794368 - £0,004 +4,37 %
TESCO PLC LS-,05 852647 1 £2,086 +1,71 %
THOMAS COOK GROUP EO-,01 A0MR3W - £0,771 +2.101,43 %
Tiger Resouces Finance PLC 603486 - £0,001 -76,55 %
Tiziana Life Sciences PLC A1105W 1 1,620€ -8,47 %
TONGAAT-HULETT LTD RC 1 A0MWMG - 0,317€ -0,94 %
Total Produce Plc. A0LEN8 - £1,010 -0,09 %
TOTAL S.E. EO 2,50 850727 8 26,395€ +5,03 %
TOYOTA MOTOR CORP. 853510 12 57,100€ +2,70 %
TP Group PLC 912854 - 0,051€ -3,77 %
TP Icap PLC A0LET0 - £1,934 +1,87 %
TRANS-SIBERIAN G.LS-,10 A0BKMA - £0,980 +0,78 %
Travis Perkins Plc 893509 - £10,752 -0,54 %
Treatt Plc A112AM - £6,154 -4,35 %
TRIAD GRP PLC LS-,01 900444 - £0,247 0,00 %
Trinity Exploration & Production PLC A1JQQH - £0,077 -5,64 %
Tristel PLC A0JDM7 - 5,300€ 0,00 %
TT Electronics PLC 881799 - £1,991 -1,17 %
TUI AG NA O.N. TUAG00 11 3,340€ +3,87 %
Tullow Oil Plc. 591219 - £0,204 +6,73 %
Tungsten Corp PLC A1W438 - £0,293 -3,76 %
TYMAN PLC LS -,05 A0M8EP - £2,715 +1,02 %
UDG Healthcare PLC 471827 - £7,292 +0,54 %
UK Oil & Gas Invts Plc A1W8QP - £0,001 0,00 %
Ultra Electronics Holdings Plc. 909716 - £19,008 +0,23 %
UNILEVER PLC LS-,031111 A0JNE2 2 £44,704 -0,65 %
Unisys Corp A0YCM4 2 12,896$ -0,42 %
Unite Group Plc (The) 634811 - 9,260€ +5,71 %
United Utilities Group PLC A0Q4EC - £8,708 +1,42 %
Valirx Plc. A14SCA - - -
VAST RESOURCES PLC LS-001 A0J3GB 4 £0,003 +117,67 %
Vectura Group plc A0D8J4 - £0,786 -24,58 %
Velocys PLC A0JL33 - 0,054€ -4,29 %
Verizon Communications 868402 8 56,995$ +0,41 %
Versarien Plc A1W0Q1 - £0,306 +1,65 %
Vertu Motors PLC, Newcastle Upon Tyne A0LGJ6 - £0,300 -0,02 %
Vesuvius Plc A1J7UJ - £3,988 +0,85 %
Victoria Oil & Gas Plc A12D80 - 0,028€ +30,95 %
Victrex Plc. 898554 - £18,741 +2,30 %
Vietnam Holdings, Ltd. A0J2ZW - £1,707 -13,33 %
VODAFONE GROUP PLC A1XA83 10 £1,046 +0,24 %
VOLGA GAS PLC LS-,01 A0MQCB - £0,260 -1,87 %
Volution Group PLC A116RY - 2,170€ -1,81 %
Walker Greenbank Plc. 876078 - 0,665€ +2,31 %
Wandisco Plc A1JY9Y - £4,547 +2,34 %
Weir Group PLC 857968 - £14,500 +0,25 %
WESTMINSTER HLDGS LS -,10 A0MU3Z - 0,069€ +2,38 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,199 +22,14 %
WH Smith PLC A0NCXL - £10,036 +3,35 %
Whitbread Plc A0LGB1 - £21,665 +3,32 %
William Hill Plc 633847 - £2,774 +1,01 %
Wincanton Plc. 658890 - £2,125 +3,48 %
WINDAR PHOTONICS LS -,01 A14Q5A - £14,628 +7.325,23 %
Wizz Air Holdings PLC A14NPS - £32,202 +1,41 %
Wood Group (John) Plc. A1JGY5 - £2,138 +4,26 %
WOODBOIS LTD. LS -,01 A1C16V - £0,023 +16,42 %
Workspace Group PLC A1JHAB - 6,843€ +3,99 %
WORTHING. GRP P.R. LS-,10 A0B7UB - - -
WPP PLC A1J2BZ 9 £6,210 +3,78 %
XAAR Plc 911961 - £1,309 -0,78 %
XLMEDIA PLC A110R3 - 0,252€ +6,57 %
XP Power Ltd. A0MQ1C - £40,088 +1,52 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £11,513 -1,05 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £28,147 +0,20 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £40,438 +0,37 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £15,158 +0,33 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £5,621 +0,18 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £4,396 -0,40 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £16,740 +0,25 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £3,099 +0,11 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 41,322$ -0,57 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 239,703$ -0,39 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 86,150€ +1,09 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £50,229 -0,19 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 50,573$ -0,91 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 32,647$ -2,20 %
Xtrackers MSCI Canada UCITS DBX0ET - 51,059$ +0,17 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 59,555$ -0,89 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 23,772$ +0,26 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 31,943$ -0,09 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 48,518$ -0,58 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 115,991$ +0,97 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £9,151 -0,14 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 75,320$ -1,52 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 57,309$ -0,34 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 25,392$ -1,17 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 39,418$ -0,77 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 93,177$ -0,30 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 67,638$ -0,03 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £118,108 +0,06 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,886$ -0,02 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 85,168$ -0,08 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 11,140$ -0,08 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £27,153 +1,17 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 40,318$ -0,07 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 12,563$ -0,25 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 19,232€ -0,46 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £2,474 -1,63 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £19,101 +1,66 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £81,565 +0,41 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £110,670 -0,16 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £134,276 -0,72 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £90,127 +0,25 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £44,420 +1,85 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £68,660 -0,24 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £47,920 -0,10 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £68,664 +0,32 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £94,195 +0,40 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £19,972 +0,64 %
Yougov Plc A0MM98 - £9,727 +0,58 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £8,290 -0,46 %
Yourgene Health PLC A116JH - £0,167 +33,00 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,048 -5,02 %
ZCCM Investment Holding Company Plc - - 0,530ZMK 0,00 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £1,120 +1,59 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,580€ -0,85 %
ZOLTAV RESOURCES DL-,20 A1W0ML - £0,418 +1,04 %
Zoo Digital Group Plc A0LC9G - £0,553 -4,26 %
ZOTEFOAMS PLC LS-,05 902407 - £4,154 -4,08 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung