| 1Pm PLC |
A1W16J |
- |
29,500GBX |
0,00 % |
| 21St Century Technology PLC |
X |
- |
3,550GBX |
+2,90 % |
| 32Red PLC |
A0F56M |
- |
- |
- |
| 4D PHARMA PLC LS -,0025 |
A1XD45 |
- |
£1,288 |
+0,50 % |
| 4imprint Group Plc |
916232 |
- |
£29,612 |
-4,76 % |
| 600 Group PLC |
X |
- |
16,650GBX |
-0,89 % |
| 7DIGITAL GROUP PLC |
X |
- |
0,195GBX |
+8,33 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,007 |
+7,33 % |
| 888 Holdings plc. |
A0F640 |
- |
£1,592 |
-2,87 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
- |
£5,566 |
-1,60 % |
| AA LTD |
A116XA |
- |
0,525€ |
+1,01 % |
| Ab Dynamics PLC |
A1W36D |
- |
2.375,000GBX |
+6,50 % |
| Abbey Plc. |
932230 |
- |
1.275,000GBX |
0,00 % |
| Abbott Laboratories |
850103 |
- |
79,533$ |
-0,12 % |
| Abcam PLC |
A1C605 |
- |
£11,031 |
-1,36 % |
| Aberdeen Asset Management PLC |
899502 |
- |
- |
- |
| Aberdeen Frontier Markets Investment Company Limited |
X |
- |
46,700GBX |
0,00 % |
| Acacia Mining PLC |
A1CTRD |
- |
£2,352 |
+0,81 % |
| Accesso Technology Group Plc |
914199 |
- |
820,000GBX |
+3,54 % |
| Accsys Technologies Plc. |
A12A7G |
- |
1,140€ |
+0,44 % |
| Active Energy Group Plc |
A0MUKN |
- |
0,400GBX |
0,00 % |
| Actual Experience PLC |
X |
- |
114,500GBX |
0,00 % |
| Adams PLC |
A1KC4D |
- |
4,000GBX |
0,00 % |
| Adept Telecom PLC |
A0JDKH |
- |
£4,180 |
+19,77 % |
| Adept4 PLC |
A1T7LK |
- |
2,500GBX |
+2,04 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£20,596 |
-1,38 % |
| Advanced Medical Solutions Group Plc. |
905598 |
- |
£2,320 |
-1,32 % |
| Advfn PLC |
X |
- |
29,000GBX |
-3,33 % |
| Aeci LD |
X |
- |
65,750GBX |
- |
| Aeorema Communications PLC |
X |
- |
30,500GBX |
0,00 % |
| AFARAK GROUP OYJ A |
918629 |
- |
0,598€ |
-0,42 % |
| AFC ENERGY PLC LS -,001 |
A0MNJ0 |
- |
£0,048 |
+0,59 % |
| Afh Financial Group PLC |
X |
- |
275,000GBX |
-0,72 % |
| AFI Development PLC |
X |
- |
0,262$ |
+6,07 % |
| Africa Opportunity Fund Ltd. |
A0M8D1 |
- |
0,565$ |
0,00 % |
| Aggregated Micro Pwr Hldgs PLC |
X |
- |
73,000GBX |
0,00 % |
| Aggreko PLC |
A1XFZR |
- |
£7,800 |
-2,57 % |
| Agriterra Ltd |
A0DQN3 |
- |
- |
- |
| AIR CHINA LTD. H YC 1 |
A0M4WT |
- |
0,825€ |
-1,07 % |
| Airea PLC |
X |
- |
39,500GBX |
-2,47 % |
| Akers Biosciences |
A1W883 |
- |
0,277€ |
+3,17 % |
| ALBA MINERAL RES LS-,01 |
A0EQ18 |
- |
£0,005 |
+149,75 % |
| Albert Technologies Ltd. |
X |
- |
8,000GBX |
+56,86 % |
| ALEXANDER MININGLS-,00001 |
A0D93A |
- |
£0,002 |
- |
| ALIEN METALS LTD. |
A1W4RW |
- |
- |
- |
| All Asia Asset Capital Limited |
X |
- |
0,400GBX |
-46,67 % |
| All Leisure Group PLC |
A0M1BH |
- |
- |
- |
| Allergy Therapeutics Plc. |
A0EAWN |
- |
£0,122 |
+0,07 % |
| ALLIANCE PHARMA LS-,01 |
913253 |
- |
£0,763 |
+0,10 % |
| ALLIED MINDS LTD |
A116XC |
- |
£0,500 |
+0,50 % |
| Alpha Real Trust Limited |
X |
- |
182,000GBX |
0,00 % |
| Altitude Group PLC |
X |
- |
49,500GBX |
0,00 % |
| ALTONA ENERGYPLC LS-,0001 |
A0HG1S |
- |
- |
- |
| ALTYN PLC LS -,001 |
A0B604 |
- |
£0,006 |
-4,33 % |
| ALUMASC GRP PLC LS -,125 |
907523 |
- |
£0,852 |
-0,37 % |
| Amara Mining PLC |
A0D9CA |
- |
- |
- |
| Amec Foster Wheeler PLC |
870306 |
- |
- |
- |
| Amedeo Air Four Plus Limited |
X |
- |
82,000GBX |
-0,61 % |
| Amerisur Resources PLC |
113573 |
2 |
£0,185 |
+2,99 % |
| Amiad Filtration Systems Ltd. |
A0HMWY |
- |
£2,604 |
+0,03 % |
| AMINEX PLC EO 0,001 |
872577 |
- |
£0,013 |
+0,65 % |
| Amino Technologies plc |
A0B6VJ |
- |
111,000GBX |
-2,20 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
£0,003 |
+13,67 % |
| Amur Minerals Corp. |
A0JJTJ |
- |
£0,024 |
-1,87 % |
| ANA Holdings Inc. |
861920 |
- |
31,000€ |
+1,31 % |
| Andrews Sykes Group PLC |
X |
- |
557,500GBX |
0,00 % |
| ANGLE plc |
A0B7QK |
- |
0,883€ |
+1,73 % |
| ANGLESEY MNG PLC LS-,01 |
876817 |
- |
£0,016 |
-22,85 % |
| Anglo African Agriculture PLC |
X |
- |
0,400GBX |
+6,67 % |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
£19,382 |
-2,53 % |
| Anglo Asian Mining Plc. |
A0HGPZ |
- |
£1,381 |
-0,30 % |
| Anglo Eastern Plantation plc |
X |
- |
440,000GBX |
-0,45 % |
| Anglo Pacific Resources Plc |
871733 |
- |
£2,027 |
+0,63 % |
| Animalcare Group PLC |
X |
- |
165,000GBX |
+2,17 % |
| Anpario PLC |
A1C4Q5 |
- |
330,000GBX |
0,00 % |
| Antofagasta plc |
867578 |
- |
£8,667 |
-1,69 % |
| Antofagasta PLC |
X |
- |
93,000GBX |
+13,41 % |
| Antrim Energy Inc. |
912957 |
- |
- |
- |
| AO Mosenergo |
899416 |
- |
1,490€ |
+0,34 % |
| AO World Plc |
A1XEN9 |
- |
£0,645 |
-1,82 % |
| AORTECH INTL PLC LS0,05 |
121857 |
- |
0,752€ |
+15,69 % |
| Apc Technology Group PLC |
X |
- |
9,875GBX |
0,00 % |
| APPLEGREEN PLC EO-,01 |
A14S5S |
- |
£5,121 |
+0,67 % |
| Applied Graphene Materials PLC |
A1W8HP |
- |
£0,183 |
-0,02 % |
| Aquarius Platinum Ltd. Registered Shares New DL -,05 |
A0M8R4 |
- |
- |
- |
| Aquila Services Group PLC |
X |
- |
30,500GBX |
0,00 % |
| Arbuthnot Banking Group PLC |
936286 |
- |
1.050,000GBX |
0,00 % |
| Arden Partners PLC |
A0J4FA |
- |
- |
- |
| Argo Group Limited |
X |
- |
23,500GBX |
+3,52 % |
| Argos Resources Ltd. |
A1C22X |
- |
£0,024 |
-0,19 % |
| Ariana Resources PLC |
A0MS1U |
- |
1,950GBX |
-6,02 % |
| ARKLE RESOURCES EO -,01 |
A0X958 |
- |
£0,011 |
-0,80 % |
| Arm Holdings |
913698 |
- |
- |
- |
| Armdale Capital PLC |
A14T4N |
- |
2,200GBX |
-4,35 % |
| Arricano Real Estate PLC |
X |
- |
0,525$ |
-4,55 % |
| Arrow Global Group PLC |
A1W6R9 |
- |
£2,207 |
+0,07 % |
| Ascent Resources PLC |
A0D9MC |
- |
- |
- |
| Aseana Properties Limited |
A0MNF3 |
- |
0,465$ |
-5,10 % |
| Ashley House PLC |
A0LGTY |
- |
- |
- |
| Ashmore Group Plc. |
A0LB2S |
2 |
£4,793 |
-0,39 % |
| Ashpol PLC |
X |
- |
- |
- |
| Ashtead Group PLC |
894565 |
- |
£21,453 |
-2,14 % |
| Asiamet Res Ltd. |
A14XBY |
- |
£0,030 |
+0,82 % |
| ASIAN CITRUS HOLDINGS LTD |
A0YD8B |
- |
- |
- |
| ASOS plc |
912703 |
2 |
£25,803 |
+0,86 % |
| Assetco PLC |
X |
- |
320,000GBX |
0,00 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
1 |
£21,735 |
-0,74 % |
| Associated British Engineering PLC |
X |
- |
15,000GBX |
0,00 % |
| Assura PLC |
A14M2K |
- |
72,900GBX |
+0,14 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
- |
£70,051 |
+1,20 % |
| Atlas Mara Co Nvest Ltd. |
A1XBAF |
- |
1,150$ |
0,00 % |
| Attraqt Group PLC |
X |
- |
35,000GBX |
0,00 % |
| Auctus Growth PLC |
X |
- |
35,500GBX |
0,00 % |
| Augean PLC |
X |
- |
118,000GBX |
0,00 % |
| Aukett Swanke Group PLC |
X |
- |
1,475GBX |
0,00 % |
| Aurasian Minerals PLC |
A0BLHP |
- |
- |
- |
| Aureus Mining Inc |
A1H9DM |
- |
- |
- |
| Aurora Russia Limited |
A0JKBH |
- |
- |
- |
| Auto Trader Group Plc. |
A14PY2 |
- |
£5,325 |
-3,78 % |
| Avacta Group PLC |
914120 |
- |
- |
- |
| Avanti Communications Group PLC |
A0MM9K |
- |
£0,001 |
-69,77 % |
| Avarae Global Coins PLC |
A0JJ0D |
- |
- |
- |
| Avation PLC |
X |
- |
281,000GBX |
0,00 % |
| AVEVA Group Plc |
A1W0MM |
- |
£37,741 |
+0,26 % |
| Avingtrans PLC |
X |
- |
265,000GBX |
+1,92 % |
| Aviva Plc |
854013 |
1 |
£3,964 |
-3,33 % |
| Aviva PLC |
X |
- |
140,000GBX |
0,00 % |
| Aviva PLC |
X |
- |
147,750GBX |
-0,17 % |
| Avon Rubber Plc |
854768 |
- |
1.710,000GBX |
+0,23 % |
| B&M European Value Retail SA |
A1154Z |
- |
4,269€ |
-0,67 % |
| B.P. Marsh & Partners PLC |
A0HHCM |
- |
£3,192 |
+20,90 % |
| Babcock International Group Plc |
877431 |
- |
£5,303 |
-2,54 % |
| BACANORA MINERALS LTD. |
A1JMHR |
- |
0,942€ |
-1,47 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
1 |
£5,603 |
+0,52 % |
| Bagir Group Ltd. |
X |
- |
0,650GBX |
-10,34 % |
| Bahamas Petroleum Company PLC |
A1CWXP |
- |
£0,019 |
-9,68 % |
| Balfour Beatty Plc |
855539 |
- |
£2,218 |
-1,49 % |
| Balfour Beatty PLC |
X |
- |
105,500GBX |
0,00 % |
| Bango plc |
A0HGYU |
- |
£1,344 |
+0,20 % |
| Bank Audi SAL |
X |
- |
- |
- |
| Bank Audi SAL |
A1107B |
- |
2,983$ |
-2,90 % |
| Bank of America Corp |
858388 |
6 |
28,511$ |
-1,38 % |
| Bank of Ireland (THE GOV.&CO.) |
853701 |
- |
- |
- |
| BANKERS PETROLEUM NEW |
A0Q7E3 |
- |
- |
- |
| BARCLAYS PLC LS 0,25 |
850403 |
9 |
£1,580 |
-1,71 % |
| Barloworld Ltd. |
854646 |
- |
590,000GBX |
0,00 % |
| BARON OIL PLC LS -,00025 |
A0DK4Z |
- |
£0,002 |
+92,50 % |
| Barratt Developments Plc. |
859551 |
1 |
£6,444 |
-1,71 % |
| Base Resources Ltd. |
A0Q7M2 |
- |
£0,129 |
-0,02 % |
| BASF SE NA O.N. |
BASF11 |
3 |
63,980€ |
-1,36 % |
| BATM Advanced Communications GBP |
901876 |
- |
£0,378 |
-0,10 % |
| BBA Aviation Plc |
A0LEAP |
- |
3,585€ |
-3,19 % |
| Bbva Capital Funding LD |
X |
- |
- |
- |
| BCA MARKETPLACE PLC LS-01 |
A1W9NW |
- |
£2,377 |
+0,02 % |
| BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
1 |
4,644€ |
-1,48 % |
| BCO SANTANDER N.EO0,5 |
858872 |
2 |
£3,271 |
-1,15 % |
| Be Heard Group PLC |
X |
- |
0,675GBX |
0,00 % |
| Begbies Traynor Group PLC |
X |
- |
86,250GBX |
-0,86 % |
| Bellway Plc. |
869646 |
- |
£34,912 |
-2,46 % |
| BELLZONE MINING PLC |
A1CWJH |
- |
- |
- |
| Belvoir Lettings PLC |
X |
- |
106,500GBX |
0,00 % |
| Benchmark Hldgs PLC |
A1XA9S |
3 |
0,493€ |
+2,71 % |
| BEOWULF MINING PLC |
A0CAGN |
1 |
£0,076 |
-2,11 % |
| Berkeley Energy Ltd. |
911733 |
- |
£0,163 |
+2,64 % |
| Berkeley Group Holdings Plc. |
A0DKWY |
- |
£43,410 |
-0,81 % |
| Best Of The Best PLC |
A0KEY4 |
- |
280,000GBX |
0,00 % |
| Betfair Group PLC |
A12GSD |
- |
- |
- |
| Beximco Pharmaceuticals Ltd. |
A0ETTX |
- |
£0,360 |
+0,04 % |
| BEZANT RES PLC LS -,00002 |
A0LAVD |
2 |
£0,002 |
+4,13 % |
| BG Group PLC |
931283 |
- |
- |
- |
| BGEO GROUP PLC LS 0,01 |
A1JRZ7 |
- |
39,420€ |
+1,05 % |
| BHP GROUP PLC DL -,50 |
908101 |
- |
17,649€ |
-1,96 % |
| Big Yellow Group PLC |
539971 |
- |
£11,244 |
-1,60 % |
| Bilby PLC |
X |
- |
21,500GBX |
0,00 % |
| BILLING S. GRP DL 0,59446 |
A0ERT0 |
- |
0,022€ |
+5,95 % |
| Billington Holdings PLC |
X |
- |
309,000GBX |
-0,32 % |
| BIOFRONTERA AG NA O.N. |
604611 |
4 |
5,285€ |
+2,42 % |
| Biome Technologies PLC |
X |
- |
295,000GBX |
0,00 % |
| Bioventix Plc, Esher |
A113DD |
- |
£35,503 |
+0,26 % |
| Bisichi Mining PLC |
X |
- |
110,000GBX |
0,00 % |
| Blackstone / Gso Loan Financing Limited |
X |
- |
70,750GBX |
0,00 % |
| Bloomsbury Publishing PLC |
X |
- |
239,000GBX |
+0,42 % |
| Blue Planet Financials Growth And Income Investment Trust PLC |
X |
- |
- |
- |
| Blue Star Capital PLC |
X |
- |
0,075GBX |
0,00 % |
| Bluejay Mng PLC |
A1W8Q8 |
3 |
£0,089 |
+2,18 % |
| Bmo UK High Income Trust PLC |
X |
- |
361,000GBX |
0,00 % |
| BNN Technology PLC |
A1183Y |
- |
- |
- |
| Bodycote Plc |
A0RDRL |
- |
7,848€ |
+6,62 % |
| Boeing Company |
850471 |
88 |
374,266$ |
-0,17 % |
| Bonmarche Holdings PLC |
X |
- |
8,500GBX |
0,00 % |
| Boohoo Group Plc |
A1XFBJ |
- |
£2,736 |
+0,83 % |
| Booker Group PLC |
A0DNN4 |
- |
2,502€ |
-0,02 % |
| Boot (Henry) PLC |
X |
- |
90,000GBX |
-0,83 % |
| Borders & Southern Petroleum Plc. |
A0ERTR |
- |
£0,016 |
-2,21 % |
| Botswana Diamonds PLC |
X |
- |
0,750GBX |
0,00 % |
| Bovis Homes Group Plc. |
911164 |
- |
£11,584 |
-3,24 % |
| Bowleven Plc. |
A0DPUC |
- |
£0,107 |
-0,41 % |
| BP PLC |
X |
- |
170,000GBX |
0,00 % |
| BP PLC |
X |
- |
153,500GBX |
0,00 % |
| BP PLC DL-,25 |
850517 |
17 |
£4,951 |
+0,24 % |
| Brady PLC Cambridge |
X |
- |
6,875GBX |
+14,58 % |
| Braemar Shipping Services PLC |
X |
- |
187,500GBX |
0,00 % |
| Braime (T.F. & J.H.) (Holdings) PLC |
X |
- |
1.800,000GBX |
0,00 % |
| Braime (T.F. & J.H.) (Holdings) PLC |
X |
- |
1.700,000GBX |
0,00 % |
| Brainjuicer Group PLC |
A0LF1L |
- |
£1,823 |
-6,81 % |
| Brave Bison Group PLC |
A1W8QU |
- |
1,500GBX |
0,00 % |
| Braveheart Investment Group PLC |
A0MNPP |
- |
- |
- |
| BREEDON GROUP PLC |
A0Q3V3 |
- |
£0,649 |
-0,04 % |
| Brewin Dolphin Holdings PLC |
935091 |
- |
305,600GBX |
-0,26 % |
| Brighton Pier Group PLC (The) |
X |
- |
42,500GBX |
-3,41 % |
| Bristol & West PLC |
X |
- |
123,000GBX |
0,00 % |
| Bristol Water PLC |
X |
- |
149,500GBX |
0,00 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
5 |
£27,280 |
+0,65 % |
| British Land Company (The) PLC |
852556 |
- |
£5,890 |
-0,96 % |
| Britvic plc |
A0HMX9 |
1 |
£10,163 |
-0,52 % |
| Brooks Macdonald Group PLC |
X |
- |
2.022,500GBX |
0,00 % |
| Brunner Investment Trust PLC |
X |
- |
- |
- |
| BSD Crown Ltd. |
X |
- |
25,000GBX |
0,00 % |
| BT GROUP PLC LS 0.05 |
794796 |
1 |
£1,947 |
-1,09 % |
| BTG plc |
908827 |
- |
£8,450 |
-1,03 % |
| Bunzl plc |
A0ET3E |
- |
£19,936 |
-1,54 % |
| Burberry Group Plc |
691197 |
1 |
£19,909 |
-2,01 % |
| Burford Capital Ltd. |
A0YC5B |
- |
£7,881 |
+1,26 % |
| Bushveld Minerals Ltd |
A1KBVY |
- |
£0,208 |
+0,03 % |
| Bwin.Party Digital Entertainment |
A0MV75 |
- |
- |
- |
| Byotrol Plc. |
A0F4WX |
1 |
- |
- |
| C&C Group Plc |
A0CA07 |
- |
4,225€ |
+1,99 % |
| C4X Discovery Holdings PLC |
X |
- |
36,500GBX |
0,00 % |
| Cadence Minerals plc |
A0X96S |
- |
£0,003 |
+55,79 % |
| CADOGAN PETROLEUM PLC |
A0MWMF |
- |
£0,052 |
-0,23 % |
| Caffyns PLC |
X |
- |
375,000GBX |
0,00 % |
| Caffyns PLC |
X |
- |
156,000GBX |
0,00 % |
| Caffyns PLC |
X |
- |
116,000GBX |
0,00 % |
| Cairn Energy Plc |
A1JSPE |
- |
£1,914 |
-1,78 % |
| Cairn Homes PLC |
A14UTJ |
- |
1,182€ |
-0,51 % |
| Caledonia Investments Plc. |
X |
- |
2.960,000GBX |
-0,50 % |
| Caledonia Mining Corp. |
A1T8MT |
- |
- |
- |
| Caledonian Trust PLC |
X |
- |
220,000GBX |
0,00 % |
| Cambium Global Timberland Limited |
A0MMF6 |
- |
- |
- |
| Cambria Africa PLC |
A0MXY8 |
- |
£0,005 |
+75,33 % |
| Cambria Automobiles PLC |
X |
- |
57,000GBX |
0,00 % |
| Cambridge Cognition Holdings PLC |
X |
- |
26,000GBX |
0,00 % |
| Camellia Plc |
865930 |
- |
£93,335 |
+0,67 % |
| Camper & Nicholsons Marina Investments Limited |
A0MJXW |
- |
- |
- |
| Canaccord Genuity Group, Inc. |
A0B6V4 |
- |
- |
- |
| Canadian General Investments, Limited |
X |
- |
1.440,000GBX |
0,00 % |
| Canadian Overseas Petroleum Ltd. |
A1C29E |
- |
- |
- |
| Cap XX Ltd. |
X |
- |
3,850GBX |
-1,28 % |
| CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
£1,617 |
-0,85 % |
| Capital & Counties Properties PLC, London |
A1CUUR |
- |
£2,346 |
-3,30 % |
| Capital & Regional Plc. |
907624 |
- |
18,700GBX |
+3,77 % |
| CAPITAL DRILLING DL-,0001 |
A1CYV4 |
- |
£0,666 |
-1,10 % |
| Capital Lease Aviation PLC |
A0M92V |
- |
- |
- |
| Carclo Engineering Plc |
872295 |
- |
£0,109 |
+0,73 % |
| CARD FACTORY PLC LS-,01 |
A114CM |
- |
£1,742 |
-1,24 % |
| Cardiff Property PLC |
X |
- |
1.750,000GBX |
0,00 % |
| CARETECH HLDGS LS -,005 |
A0HGPU |
- |
£3,911 |
+0,63 % |
| Carillion Plc |
924047 |
- |
0,040€ |
0,00 % |
| Carnival Plc |
120071 |
1 |
£31,233 |
-0,92 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
£0,092 |
-4,43 % |
| Carr's Group PLC |
X |
- |
133,500GBX |
-0,74 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,105 |
-0,62 % |
| CASTINGS PLC LS-,10 |
935246 |
- |
£3,882 |
-2,09 % |
| Catalyst Media Group PLC |
X |
- |
68,500GBX |
0,00 % |
| Catco Reinsurance Opportunities Fund Ltd. |
X |
- |
0,180$ |
0,00 % |
| Catenae Innovation PLC |
X |
- |
0,024GBX |
-5,88 % |
| Cathay International Holdings LD |
X |
- |
3,250GBX |
-7,14 % |
| Cellcast PLC |
X |
- |
1,050GBX |
-16,00 % |
| Cello Group PLC |
A0D9MG |
- |
£1,376 |
+33,59 % |
| Celtic Plc. |
905326 |
- |
£1,630 |
-0,18 % |
| Cenkos Securities PLC |
A0LCVG |
- |
47,000GBX |
0,00 % |
| Centamin PLC |
A1JPZ6 |
- |
£1,149 |
+0,39 % |
| Centaur Media PLC |
X |
- |
37,500GBX |
-8,54 % |
| CENTR.ASIA METALS DL -,01 |
A1C6T4 |
- |
£2,117 |
-0,39 % |
| Centralnic Group PLC |
X |
- |
42,000GBX |
-1,18 % |
| Centrica Plc |
A0DK6K |
1 |
£0,678 |
-2,87 % |
| Ceps PLC |
X |
- |
30,000GBX |
+11,11 % |
| Ceres Power Holdings PLC |
A0DNN3 |
- |
0,176€ |
-1,40 % |
| CHAARAT GOLD HDGS DL -,01 |
A0M7L5 |
1 |
£0,380 |
+1,02 % |
| Challenger Acquisitions Limited |
X |
- |
0,130GBX |
0,00 % |
| CHAMBERLIN PLC LS -,25 |
A0B75A |
- |
£0,232 |
+0,17 % |
| Character Group PLC |
913633 |
- |
350,000GBX |
0,00 % |
| Chariot Oil & Gas, Ltd. |
A0Q17M |
- |
£0,044 |
-1,75 % |
| Charles Stanley Group PLC |
X |
- |
270,000GBX |
-0,37 % |
| Charles Taylor Group Plc |
X |
- |
318,000GBX |
-1,24 % |
| Chemring Group PLC |
X |
- |
- |
- |
| Chemring Group Plc. |
A1JFNS |
- |
£1,949 |
-1,44 % |
| Chenavari Toro Income Fund Limited |
X |
- |
0,815€ |
+0,62 % |
| Chesnara PLC |
X |
- |
259,500GBX |
0,00 % |
| China New Energy Limited |
X |
- |
2,500GBX |
-5,30 % |
| China Nonferrous Gold Ltd |
A1W9KL |
- |
£0,144 |
-0,38 % |
| China Steel Corp. |
884144 |
- |
15,123$ |
+5,55 % |
| Christie Group PLC |
924578 |
- |
95,500GBX |
+0,53 % |
| Churchill China PLC |
X |
- |
1.585,000GBX |
0,00 % |
| Cineworld Group PLC |
A0J2XW |
- |
£2,188 |
-3,08 % |
| Circassia Pharmaceutical Plc |
A1XFBM |
- |
£0,162 |
-1,63 % |
| Circle Oil |
A0DNH5 |
- |
- |
- |
| City of London Investment Group PLC |
A0JK0D |
- |
£3,855 |
+1,54 % |
| City Of London Investment Trust PLC |
X |
- |
340,000GBX |
+6,25 % |
| City Of London Investment Trust PLC |
X |
- |
95,000GBX |
0,00 % |
| City Of London Investment Trust PLC |
X |
- |
- |
- |
| Clarke (T.) PLC |
X |
- |
91,000GBX |
-2,67 % |
| Clarkson Horace Plc |
872503 |
1 |
£28,445 |
-0,82 % |
| Clean Air Power Ltd |
A0JKJS |
- |
- |
- |
| CLEAR LEIS. PLC LS-,0025 |
A1CYK3 |
- |
£0,004 |
-7,21 % |
| CLEARSTAR INC.UNR.DL-0001 |
A14WSU |
- |
£0,640 |
-0,07 % |
| Clinigen Group PLC |
A1J440 |
- |
£8,574 |
-0,51 % |
| Clipper Logistics PLC |
X |
- |
203,000GBX |
+2,53 % |
| Clontarf Energy PLC |
X |
- |
0,605GBX |
-1,63 % |
| Close Brothers Group Plc |
874082 |
1 |
15,235€ |
+5,58 % |
| Cloudbuy PLC |
A0HHB0 |
- |
£0,020 |
+9,25 % |
| Cloudcall Group PLC |
A1J35T |
- |
£1,001 |
+0,75 % |
| Cluff Natural Resources PLC |
A1JYS0 |
- |
0,020€ |
+173,97 % |
| CML MICROSYST.PLC LS-,05 |
868706 |
- |
£3,115 |
-0,05 % |
| Coats Group PLC |
A1JA3L |
- |
0,810€ |
+1,19 % |
| Cobham PLC |
X |
- |
- |
- |
| Cobham Plc |
A0EALE |
- |
£1,566 |
-0,38 % |
| COCA COLA HBC LTD |
A1T7B9 |
- |
£25,300 |
0,00 % |
| COHORT PLC |
A0JDZC |
- |
£5,160 |
-0,45 % |
| Colefax Group PLC |
X |
- |
410,000GBX |
0,00 % |
| Collagen Solutions PLC |
X |
- |
3,650GBX |
0,00 % |
| COMMERZBANK AG |
CBK100 |
5 |
5,136€ |
-1,16 % |
| Compass Group PLC |
A115LA |
- |
- |
- |
| Computacenter Plc |
A14NH6 |
- |
£12,727 |
-1,99 % |
| CONCURRENT TECH. LS-,01 |
929339 |
- |
£0,692 |
-3,88 % |
| Condor Gold PLC |
A1JZFM |
- |
£0,231 |
-0,19 % |
| Connect Group PLC |
A0J3U3 |
- |
36,500GBX |
-1,35 % |
| Consort Medical Plc. |
868365 |
- |
£7,250 |
-0,33 % |
| Conygar Investment Company PLC (The) |
708511 |
- |
131,000GBX |
0,00 % |
| Coral Products PLC |
X |
- |
5,875GBX |
0,00 % |
| Corero Plc |
A0RPMU |
- |
£0,029 |
-0,10 % |
| Costain Group PLC |
X |
- |
159,800GBX |
+1,14 % |
| Countrywide PLC |
A1H56R |
- |
£0,043 |
+3,87 % |
| CPL Resources Plc. |
923898 |
- |
582,500GBX |
0,00 % |
| CPP GROUP PLC |
A1CU2R |
- |
0,042€ |
+39,17 % |
| Craneware PLC |
A0MS3H |
- |
1.900,000GBX |
-3,55 % |
| Cranswick PLC |
882401 |
- |
37,000€ |
+8,12 % |
| Creightons PLC |
X |
- |
36,500GBX |
+1,39 % |
| Crest Nicholson Holdings PLC |
A1KCZN |
- |
£3,953 |
-2,64 % |
| CRH Plc |
864684 |
1 |
£27,118 |
-0,85 % |
| Crh PLC |
932257 |
- |
- |
- |
| CRIMSON TIDE PLC LS -,001 |
A0DJ5W |
- |
£0,029 |
+0,19 % |
| Croda International PLC |
X |
- |
99,000GBX |
+0,25 % |
| Croda International PLC |
X |
- |
106,000GBX |
-5,53 % |
| Croda International PLC |
870728 |
- |
- |
- |
| Croma Security Solutions Group PLC |
X |
- |
93,000GBX |
0,00 % |
| CROSSRIDER LTD |
A12CX7 |
- |
0,930€ |
+5,44 % |
| Crystal Amber Fund Limited |
X |
- |
188,000GBX |
0,00 % |
| Curtis Banks Group PLC |
X |
- |
289,000GBX |
0,00 % |
| CVS Group PLC |
A0M5AJ |
- |
£9,906 |
-1,16 % |
| Cyan Holdings PLC |
A0JJ0B |
- |
- |
- |
| D4T4 Solutions PLC |
X |
- |
215,000GBX |
0,00 % |
| Daejan Holdings PLC |
864498 |
- |
4.850,000GBX |
-0,21 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
6,091$ |
+0,98 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£4,558 |
+0,04 % |
| DALRADIAN RES INC. |
A1C72R |
- |
0,985€ |
+2,76 % |
| Dart Group Plc |
A0J37H |
2 |
935,500GBX |
+1,63 % |
| Datang International Power Generation Co., Ltd. |
A0M4XW |
- |
0,184€ |
+6,69 % |
| Datatec Ltd. S.A. |
914779 |
- |
- |
- |
| DB X-Trackers II SICAV |
DBX0CU |
- |
155,555€ |
+0,40 % |
| db x-trackers Sicav |
DBX1AU |
- |
£37,918 |
-0,47 % |
| db x-trackers Sicav |
DBX1AG |
- |
£25,257 |
+0,13 % |
| db x-trackers Sicav |
DBX1MJ |
- |
54,735€ |
-0,51 % |
| db x-trackers Sicav |
DBX1ME |
- |
£52,691 |
-0,07 % |
| db x-trackers Sicav |
X |
- |
22,098$ |
-0,29 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt HSI SH DAY Shs -2C- Capitalisation |
DBX0C4 |
- |
- |
- |
| dbxt SE6 HC SH Shs -1C- Capitalisation |
DBX1AJ |
- |
- |
- |
| dbxt SE6 OG SH Shs -1C- Capitalisation |
DBX1AK |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 BRS Shs -1C- Capitalisation |
DBX0B8 |
- |
- |
- |
| dbxt SE600 IGS Shs -1C- Capitalisation |
DBX0CA |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC Plc |
903840 |
- |
£68,390 |
-1,36 % |
| Dcd Media PLC |
X |
- |
275,000GBX |
+22,22 % |
| DDD Group Plc. |
552462 |
- |
- |
- |
| De La Rue Plc |
A0RBSQ |
- |
£2,225 |
+0,34 % |
| Debenhams plc |
A0JLYU |
- |
0,026€ |
+13,33 % |
| Dechra Pharmaceuticals PLC |
578968 |
- |
£26,004 |
+0,02 % |
| Deltex Medical Group plc. |
927020 |
- |
1,250GBX |
0,00 % |
| Densitron Technologies PLC |
919174 |
- |
- |
- |
| Derwent Valley Holdings Plc |
897679 |
- |
£34,114 |
-1,43 % |
| Devro International PLC |
887062 |
- |
168,200GBX |
-2,55 % |
| Dewhurst PLC |
X |
- |
925,000GBX |
0,00 % |
| Dewhurst PLC |
X |
- |
637,500GBX |
-5,56 % |
| DFS FURNITURE PLC |
A14NPR |
- |
£2,115 |
-1,94 % |
| DIAGEO PLC LS-,28935185 |
851247 |
- |
£32,344 |
+0,37 % |
| Dialight Plc. |
812820 |
- |
£3,462 |
+0,53 % |
| Diamondcorp PLC |
A0MJ21 |
- |
- |
- |
| Dignity Plc |
A12DVV |
- |
£5,220 |
-2,78 % |
| Dillistone Group PLC |
A0J3FJ |
- |
24,500GBX |
0,00 % |
| DIPLOMA PLC LS-,05 |
930196 |
- |
1.620,000GBX |
-1,46 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£2,843 |
-2,58 % |
| DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£4,234 |
+0,80 % |
| DISTIL PLC |
X |
- |
0,875GBX |
0,00 % |
| Dixons Carphone Plc |
A1CSN7 |
- |
£1,241 |
-2,34 % |
| Dods Group PLC |
X |
- |
6,625GBX |
0,00 % |
| Dolphin Capital Investors, Ltd. |
A0HNB1 |
- |
4,950GBX |
0,00 % |
| Domino's Pizza Group PLC |
A0MQT7 |
- |
- |
- |
| Doric Nimrod Air One Limited |
X |
- |
88,000GBX |
0,00 % |
| Doric Nimrod Air Three Limited |
X |
- |
87,250GBX |
0,00 % |
| Doric Nimrod Air Two Limited |
X |
- |
179,500GBX |
-0,28 % |
| DotDigital Group PLC |
A1H6LT |
- |
£0,900 |
-0,07 % |
| Dp Aircraft I Limited |
X |
- |
0,785$ |
0,00 % |
| Dp Poland PLC |
X |
- |
5,000GBX |
+11,11 % |
| DQ Entertainment PLC |
A0M98E |
- |
- |
- |
| Dragon- Ukrainian Proberties & Development |
A0MTDK |
- |
£0,100 |
+0,04 % |
| Drax Group Plc |
A0MK9W |
- |
£2,907 |
-2,09 % |
| Driver Group PLC |
X |
- |
52,500GBX |
0,00 % |
| DS Smith plc. |
877238 |
- |
£3,419 |
-1,31 % |
| Duke Royalty Limited |
X |
- |
44,500GBX |
+1,37 % |
| Dunelm Group PLC |
A0LCM4 |
- |
8,780€ |
+8,00 % |
| DX (GROUP) PLC LS -,01 |
A1XEYF |
- |
0,138€ |
+11,74 % |
| E-Therapeutics PLC |
A0M8VQ |
- |
- |
- |
| Eagle Eye Solutions Group PLC |
X |
- |
169,500GBX |
0,00 % |
| Eastern Eurp Propty Shs |
A0JL48 |
- |
- |
- |
| EasyHotel PLC |
X |
- |
99,000GBX |
+0,51 % |
| EASYJET PLC LS-,27285714 |
A1JTC1 |
1 |
£11,863 |
-1,92 % |
| Ebiquity PLC |
762554 |
- |
£0,458 |
-21,72 % |
| Ecclesiastical Insurance Office PLC |
X |
- |
156,000GBX |
-0,32 % |
| Eckoh PLC |
X |
- |
46,500GBX |
0,00 % |
| Eco Animal Health Group PLC |
135655 |
- |
£4,987 |
+22,38 % |
| Eden Research PLC |
X |
- |
8,100GBX |
0,00 % |
| EGDON RESOURCES PLCLS0,01 |
A0M7NX |
- |
£0,061 |
-1,48 % |
| Ei Group PLC |
A0LGQR |
- |
3,220€ |
+1,71 % |
| Eih PLC |
A0MM7W |
- |
0,145$ |
0,00 % |
| EKF Diagnostics Holdings PLC |
622434 |
- |
- |
- |
| El Oro Limited |
X |
- |
65,000GBX |
0,00 % |
| ELAND OIL+GAS PLC LS 0,10 |
A1J3SC |
- |
£1,278 |
-1,76 % |
| Elecosoft PLC |
X |
- |
75,000GBX |
0,00 % |
| Electrocomponenets PLC |
862727 |
- |
£6,605 |
+1,27 % |
| Elegant Hotels Group PLC |
X |
- |
69,000GBX |
0,00 % |
| Elektron Technology PLC |
A0ETUX |
- |
53,500GBX |
0,00 % |
| Elementis PLC |
912541 |
- |
£1,449 |
+0,50 % |
| Elephant Capital PLC |
A0MQV4 |
- |
- |
- |
| EMIS GROUP PLC LS -,01 |
A1CVN6 |
- |
£10,145 |
-0,93 % |
| Empresaria Group PLC |
A0D9KV |
- |
- |
- |
| Empyrean Energy Plc. |
A0HGP0 |
- |
£0,090 |
+0,36 % |
| Endeavour International Corporation |
X |
- |
- |
- |
| Energiser Investments PLC |
X |
- |
0,550GBX |
0,00 % |
| Enquest Plc, |
A1CTAH |
1 |
£0,186 |
-0,05 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,322€ |
+10,44 % |
| Entertainment One Ltd. |
A1C13K |
- |
6,390€ |
+2,08 % |
| Epwin Group PLC |
A1164R |
- |
79,400GBX |
-0,75 % |
| EQTEC EO-,001 |
A1W982 |
- |
£0,002 |
+1,94 % |
| EQUATOR.PALM OIL LS -,01 |
A0MXM7 |
- |
£0,013 |
+0,51 % |
| ERGOMED PLC LS -,01 |
A117XM |
- |
£3,004 |
-0,33 % |
| ESERVGLOBAL |
566031 |
- |
0,062€ |
-3,13 % |
| Essentra PLC |
A0ET3D |
- |
£4,256 |
-0,56 % |
| ESURE GROUP PLC LS-,08333 |
A1T6V0 |
- |
3,136€ |
0,00 % |
| EURASIA MIN. PLC LS-,001 |
928489 |
- |
£0,006 |
+0,78 % |
| Eurocell PLC |
X |
- |
203,000GBX |
-0,49 % |
| Euromoney Institutional Investor Plc |
893440 |
- |
1.406,000GBX |
-0,85 % |
| EUROPA OIL+GAS HLDG LS-01 |
A0D9KS |
- |
£0,020 |
-0,51 % |
| European Islamic Investment Bank PLC |
A1160U |
- |
£1,451 |
+20,90 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
2,020€ |
+3,06 % |
| Evraz Plc |
A1JMT9 |
- |
£4,204 |
-3,63 % |
| EXILLON ENERGY PLC LS-,01 |
A0YG06 |
- |
£0,404 |
-4,93 % |
| Experian plc |
A0KDZM |
1 |
£24,740 |
-0,83 % |
| Ezz Steel Company - S.A.E. |
X |
- |
- |
- |
| Fairfx Group PLC |
A119M7 |
- |
89,000GBX |
+3,49 % |
| Falanx Group Limited |
X |
- |
1,700GBX |
-8,11 % |
| FALCON OIL + GAS |
A0EALA |
- |
£0,132 |
+1,15 % |
| Falkland Islands Hldgs PLC |
A1W2H1 |
- |
- |
- |
| Falkland Oil & Gas Ltd. Registered Shares LS -,00002 |
A0DKNT |
- |
- |
- |
| Faroe Petroleum Plc |
911639 |
- |
1,835€ |
+0,16 % |
| FASTFORWARD INNOVATIO.LTD |
A12D3K |
- |
£0,066 |
-2,20 % |
| FastJet Plc |
A14RGU |
- |
£0,014 |
-0,87 % |
| FBD Holdings Plc |
932239 |
- |
8,780€ |
0,00 % |
| Fdm Group Plc Brighton |
A116TF |
- |
7,795€ |
+1,63 % |
| Feedback PLC |
A0B6UQ |
- |
1,250GBX |
+6,38 % |
| Ferrexpo plc. |
A0MRG2 |
2 |
£1,440 |
-2,88 % |
| Ferrum Crescent Ltd |
A0YGDV |
- |
- |
- |
| Fevertree Drinks Plc |
A12EXX |
- |
£21,557 |
-1,42 % |
| Fidelity European Values PLC |
X |
- |
242,500GBX |
-0,21 % |
| Filtronic PLC |
897725 |
- |
£0,079 |
+0,30 % |
| Findel PLC |
X |
- |
202,000GBX |
+3,59 % |
| Finsbury Food Group PLC |
919638 |
- |
- |
- |
| Fireangel Safety Technology Group PLC |
X |
- |
16,250GBX |
0,00 % |
| Firestone Diamonds Plc. |
A11192 |
- |
£0,007 |
-2,88 % |
| First Derivatives PLC |
911641 |
- |
£21,531 |
-0,37 % |
| First Property Group PLC |
591256 |
- |
- |
- |
| First Quantum Minerals Ltd. |
904604 |
- |
7,750$ |
+0,64 % |
| Firstgroup PLC |
896516 |
1 |
£1,274 |
-1,22 % |
| FISHER (JAMES)SONS LS-,25 |
871184 |
- |
£20,467 |
+1,96 % |
| Fishguard & Rosslare Railways & Harbours Company |
X |
- |
£65,000 |
- |
| Fiske PLC |
X |
- |
61,500GBX |
-3,91 % |
| Fletcher King PLC |
X |
- |
41,000GBX |
+2,50 % |
| Flowgroup PLC |
A0KEZH |
- |
- |
- |
| Flowtech Fluidpower PLC |
A114T7 |
- |
£1,081 |
-0,67 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
£0,010 |
+2,95 % |
| Focusrite Plc. |
X |
- |
553,000GBX |
0,00 % |
| FONDUL PRO.GDR REGS LN-85 |
A14SE0 |
- |
- |
- |
| Forbidden Technologies PLC |
935959 |
- |
0,186€ |
-3,89 % |
| Fox Marble Holdings PLC |
X |
- |
3,750GBX |
0,00 % |
| Foxtons Group PLC |
A1W5AS |
- |
0,615€ |
+10,13 % |
| FRENCH CONNECTION LS-,01 |
776940 |
- |
0,410€ |
+7,33 % |
| Frenkel Topping Group PLC |
X |
- |
31,000GBX |
0,00 % |
| Fresnillo Plc |
A0MVZE |
- |
£6,493 |
+1,50 % |
| Frontier Devs PLC |
A1W2R3 |
- |
1.030,000GBX |
+0,59 % |
| Frontier Ip Group PLC |
X |
- |
57,500GBX |
0,00 % |
| Frontline |
885094 |
- |
- |
- |
| Fulcrum Utility Services LD |
X |
- |
23,100GBX |
+2,67 % |
| Fuller Smith & Turner Plc |
X |
- |
1.050,000GBX |
+0,96 % |
| Fuller, Smith & Turner PLC |
X |
- |
133,000GBX |
+1,14 % |
| Fuller, Smith & Turner PLC |
X |
- |
88,500GBX |
0,00 % |
| Futura Medical Plc |
911670 |
- |
£0,339 |
+0,30 % |
| G4S Plc |
A0B7CY |
- |
£1,932 |
-2,75 % |
| Galantas Gold Corp. |
A1112P |
- |
0,043€ |
+25,74 % |
| GALILEO RES PLC LS-,001 |
A1JMJR |
- |
£0,005 |
+20,38 % |
| Galliford Try PLC |
A0YA62 |
- |
£7,012 |
-1,81 % |
| Gama Aviation PLC |
X |
- |
61,500GBX |
-0,81 % |
| Game Digital PLC |
A11543 |
- |
£0,298 |
-0,09 % |
| Gameaccount Network PLC |
- |
- |
- |
- |
| Games Workshop Group |
900512 |
- |
£46,422 |
-4,52 % |
| Gaming Realms PLC |
A1W2VW |
1 |
£0,069 |
+0,07 % |
| GAMMA COMMUNICATION.LS-01 |
A12DHG |
- |
13,025€ |
+3,37 % |
| Gateley (Holdings) PLC |
X |
- |
163,000GBX |
+0,31 % |
| Gattaca PLC |
A0LCVL |
- |
£1,304 |
+2,40 % |
| Gazprom Neft PJSC |
A0J4TC |
- |
33,036$ |
+0,58 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£5,237 |
-1,01 % |
| GCM Resources PLC |
A0CA7J |
- |
£0,158 |
-0,11 % |
| Gcp Student Living PLC |
X |
- |
168,600GBX |
-0,12 % |
| Gear4Music (Holdings) PLC |
X |
- |
202,500GBX |
+1,25 % |
| Geiger Counter Limited |
X |
- |
16,050GBX |
+1,26 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,694 |
-0,06 % |
| Gemfields Resources Plc |
A0HMWZ |
- |
- |
- |
| Genedrive PLC |
A0ML2T |
- |
16,500GBX |
0,00 % |
| Genel Energy PLC |
A1JBXU |
- |
£1,830 |
+0,12 % |
| General Accident PLC |
X |
- |
131,000GBX |
0,00 % |
| General Accident PLC |
X |
- |
144,000GBX |
0,00 % |
| General Electric Company |
851144 |
5 |
8,738$ |
-0,70 % |
| Genus Plc |
762548 |
- |
34,760€ |
+7,68 % |
| Geong International Limited |
A0J3SS |
- |
- |
- |
| Getech Group Plc |
X |
- |
26,500GBX |
0,00 % |
| GFinity PLC |
A12GNL |
- |
£0,037 |
-1,87 % |
| GKN PLC LS -,10 |
694194 |
- |
5,550€ |
0,00 % |
| Glanbia Plc |
883867 |
- |
11,190€ |
-0,97 % |
| GLAXOSMITHKLINE LS-,25 |
940561 |
1 |
£16,857 |
+0,65 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
1 |
£2,313 |
-2,89 % |
| Gli Finance Limited |
X |
- |
2,350GBX |
0,00 % |
| Global Invacom Group Limited |
X |
- |
7,500GBX |
+25,00 % |
| Global Petroleum Ltd |
899427 |
- |
- |
- |
| Globaldata PLC |
X |
- |
830,000GBX |
0,00 % |
| Globalworth Real Estate Investments Limited |
X |
- |
9,500€ |
+0,53 % |
| Globo PLC |
A0M913 |
- |
- |
- |
| Go-Ahead Group Plc (The) |
908670 |
- |
£21,211 |
-3,72 % |
| Goals Soccer Centres PLC |
X |
- |
27,200GBX |
0,00 % |
| Golden Prospect Precious Metals Limited |
A0MLCC |
- |
30,300GBX |
0,00 % |
| GOLDPLAT PLC DL -,01 |
A0KDV2 |
- |
£0,030 |
-0,22 % |
| GOLDSTONE RES LTD. LS-,01 |
A12DSX |
- |
£0,018 |
+1,35 % |
| Gooch & Housego PLC |
911933 |
- |
£18,022 |
+37,05 % |
| Good Energy Group PLC |
X |
- |
147,000GBX |
-1,01 % |
| Goodwin Plc |
A0B60R |
- |
£35,036 |
-0,46 % |
| Grafenia PLC |
X |
- |
10,250GBX |
-2,38 % |
| Grafton Group Plc |
A0B5PL |
- |
£7,858 |
-4,99 % |
| Grainger PLC |
A0DN8N |
- |
2,902€ |
+4,99 % |
| Graphene Nanochem Plc |
A1T6R7 |
- |
- |
- |
| Great Western Mining Corporation PLC |
A0RM2C |
- |
0,160GBX |
0,00 % |
| GREATLAND GOLD PLC LS-,01 |
A0J3TY |
- |
£0,017 |
+2,12 % |
| Green Dragon Gas Ltd. |
A0KEYZ |
- |
£0,250 |
-0,85 % |
| Green Energy Technology Inc. |
X |
- |
- |
- |
| Greencore Group plc. |
881630 |
1 |
£2,329 |
-1,14 % |
| Greene King Plc. |
A0F66P |
- |
£8,525 |
+0,75 % |
| Greenko Group Plc, Douglas |
A0M63V |
- |
- |
- |
| Greggs Plc. |
A0RMZD |
1 |
£17,998 |
-2,86 % |
| Gresham House PLC |
X |
- |
250,000GBX |
0,00 % |
| Gresham House PLC |
X |
- |
560,000GBX |
0,00 % |
| Gresham House Strategic PLC |
X |
- |
1.070,000GBX |
+0,47 % |
| Gresham Telecomputing PLC |
902267 |
- |
£1,085 |
-0,23 % |
| GRIFFIN MINING LTD DL-,01 |
798062 |
- |
£0,815 |
0,00 % |
| Ground Rents Income Fund PLC |
X |
- |
88,500GBX |
0,00 % |
| Ground Rents Income Fund PLC |
X |
- |
3,500GBX |
0,00 % |
| Gulf Keystone Petroleum Ltd. |
A0B72B |
- |
- |
- |
| GULF MARINE SVCS LS -,01 |
A1XFA0 |
- |
£0,063 |
+6,71 % |
| GULFSANDS PET.LS 0,01 |
A0D94U |
- |
- |
- |
| Gunsynd PLC |
X |
- |
0,015GBX |
0,00 % |
| Gusbourne PLC |
A1J6EV |
- |
- |
- |
| GVC HOLDINGS PLC EO-,01 |
A1CWWN |
2 |
£8,319 |
+0,07 % |
| GW Pharmaceuticals Plc. |
693692 |
- |
- |
- |
| H & T Group PLC |
X |
- |
385,500GBX |
-2,16 % |
| HAIKE CHEMICAL GROUP LTD. |
A0MK5D |
- |
0,313€ |
+1,79 % |
| Halfords Group Plc |
A0B5TU |
- |
1,905€ |
+8,61 % |
| Halma PLC |
865047 |
1 |
£18,876 |
-1,34 % |
| HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£5,130 |
-0,38 % |
| Hammerson Plc |
876140 |
- |
£2,952 |
-2,76 % |
| Hansa Trust PLC |
X |
- |
184,500GBX |
0,00 % |
| Hansard Global Plc |
A0LGDU |
- |
£0,414 |
-0,41 % |
| Hansteen Holdings PLC |
A0HMT1 |
- |
£0,985 |
+0,81 % |
| Harbourvest Global Private Equity Ltd |
X |
- |
1.698,000GBX |
-1,28 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
£0,069 |
-3,80 % |
| Hargreaves Lansdown PLC |
A0MR1A |
3 |
£18,059 |
-3,24 % |
| Hargreaves Services Plc |
A0HMDY |
- |
£2,400 |
+1,67 % |
| Haydale Graphene Inds PLC |
A11193 |
- |
£0,012 |
-0,85 % |
| Haynes Publishing Group PLC |
X |
- |
313,000GBX |
-2,19 % |
| Hays PLC |
881825 |
1 |
£1,454 |
-3,22 % |
| Hayward Tyler Group PLC |
A0YH7C |
- |
- |
- |
| Headlam Group PLC |
873480 |
- |
445,000GBX |
+0,68 % |
| Heath (Samuel) & Sons PLC |
X |
- |
265,000GBX |
0,00 % |
| Heavitree Brewery PLC |
X |
- |
- |
- |
| Heavitree Brewery PLC |
X |
- |
220,000GBX |
0,00 % |
| Heavitree Brewery PLC |
X |
- |
420,000GBX |
0,00 % |
| Helical PLC |
A0F7D5 |
- |
388,000GBX |
+0,78 % |
| Helios Underwriting PLC |
A0M06H |
- |
£1,310 |
+21,88 % |
| Henderson Smaller Companies Investment Trust PLC |
X |
- |
- |
- |
| HENRY BOOT PLC LS-,10 |
579006 |
- |
£2,480 |
+1,28 % |
| Herencia Resources PLC |
A0D9MR |
- |
£0,001 |
- |
| Hermes Pacific Investments PLC |
X |
- |
67,500GBX |
-3,57 % |
| Hidong Estate PLC |
X |
- |
- |
- |
| Highland Gold Mining Ltd. |
172963 |
- |
£2,025 |
-0,19 % |
| Highlands Natural Resources PLC |
A14Q02 |
- |
0,077€ |
+69,69 % |
| Highway Capital PLC |
X |
- |
- |
- |
| Hikma Pharmaceuticals plc. |
A0HG69 |
- |
£20,339 |
-0,11 % |
| Hill & Smith Holdings Plc. |
608307 |
- |
£12,635 |
-0,97 % |
| Hilton Food Group PLC |
A0MR59 |
- |
£9,299 |
+1,56 % |
| Hiscox, Ltd. |
A14PZ0 |
- |
£15,737 |
-1,96 % |
| Hml Holdings PLC |
X |
- |
31,500GBX |
0,00 % |
| Hochschild Mining PLC |
A0LC38 |
1 |
£1,862 |
+2,81 % |
| Holders Technology PLC |
X |
- |
41,000GBX |
0,00 % |
| Homeserve PLC |
A14VF0 |
- |
£11,429 |
-0,56 % |
| Honeywell International |
870153 |
2 |
163,243$ |
-0,18 % |
| Hongkong Land Holdings Ltd. |
877047 |
- |
4,970€ |
+0,71 % |
| Horizons Discovery Group Plc |
A11017 |
- |
1,803€ |
+7,58 % |
| Horizonte Minerals PLC |
A0JMMF |
- |
- |
- |
| Hornby Plc. |
A0B53J |
- |
27,000GBX |
0,00 % |
| Howden Joinery Group Plc |
884600 |
- |
£5,656 |
-3,03 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
5 |
£6,080 |
-0,11 % |
| HSS HIRE GROUP LS -,01 |
A14M50 |
- |
£0,332 |
-0,29 % |
| Hummingbird Resources Ltd |
A1H57G |
1 |
£0,245 |
+0,08 % |
| Hunters Property PLC |
X |
- |
46,000GBX |
0,00 % |
| Hunting Group Plc. |
867085 |
- |
£3,985 |
-7,20 % |
| Huntsworth Plc |
X |
- |
85,400GBX |
+1,67 % |
| Hurricane Energy PLC |
A1JTT2 |
- |
£0,407 |
-0,90 % |
| Hvivo PLC |
X |
- |
16,500GBX |
0,00 % |
| Hwange Colliery Company Limited |
X |
- |
- |
- |
| Hydrogen Group PLC |
A0LBT2 |
- |
£0,540 |
+1,02 % |
| Ide Group Holdings PLC |
X |
- |
4,250GBX |
-5,56 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
2 |
£1,505 |
+0,33 % |
| IDOX PLC LS-,01 |
675545 |
- |
0,413€ |
+11,49 % |
| IENERGIZER LTD LS -,01 |
A1C50R |
- |
£2,799 |
-0,09 % |
| Ifg Group PLC |
923040 |
- |
192,000GBX |
-0,78 % |
| Ig Design Group PLC |
X |
- |
619,000GBX |
+1,48 % |
| IG Group Holdings Plc. |
A0EARV |
- |
£6,039 |
-0,49 % |
| Ilika PLC. |
X |
- |
22,000GBX |
0,00 % |
| IMAGE SCAN HLDGS LS-,01 |
912537 |
- |
£0,013 |
-0,53 % |
| IMI plc |
A1XCMM |
- |
£9,675 |
-2,12 % |
| Imimobile PLC |
X |
- |
321,000GBX |
+0,31 % |
| Immedia Group PLC |
X |
- |
13,000GBX |
0,00 % |
| IMMUNODIAGNOSTIC LS -,02 |
A0D9MS |
- |
£2,706 |
+1,27 % |
| Immupharma PLC |
A0BMC4 |
- |
£0,098 |
+1,82 % |
| Impax Group Plc. |
X |
- |
272,000GBX |
+6,04 % |
| Impellam Group Plc. |
A1J3C9 |
- |
394,000GBX |
0,00 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
- |
£18,652 |
+0,35 % |
| Imperial Innovations Group PLC |
A0KD09 |
- |
- |
- |
| Inchcape PLC |
A1CWUA |
- |
7,265€ |
+4,53 % |
| Independent News and Media Plc. |
A1CW0H |
- |
0,109€ |
0,00 % |
| Independent Oil & Gas PLC |
A1W6DD |
2 |
0,238€ |
+10,70 % |
| Independent Resources PLC |
A0HNDF |
- |
- |
- |
| India Capital Growth Fund Ltd. |
A0JMXQ |
- |
£0,734 |
-1,03 % |
| Indigo Vision Group Plc |
X |
- |
225,000GBX |
0,00 % |
| INDIVIOR PLC DL 0,10 |
A12FHW |
- |
£0,490 |
+1,44 % |
| INDUS GAS LTD LS -,01 |
A0Q234 |
- |
£2,816 |
+0,40 % |
| Informa Plc. |
A114PL |
- |
8,923€ |
+0,57 % |
| INFRASTRATA PLC LS -,0001 |
A0M7NW |
- |
0,007€ |
+105,88 % |
| Infrastructure India PLC |
X |
- |
1,650GBX |
0,00 % |
| Ingenta PLC |
X |
- |
67,500GBX |
0,00 % |
| Inland Homes PLC |
A0MNLT |
- |
- |
- |
| Inmarsat Plc. |
A0ERZV |
- |
£5,672 |
+0,25 % |
| Inspiration Healthcare Group PLC |
X |
- |
59,500GBX |
0,00 % |
| Inspired Energy PLC |
X |
- |
15,500GBX |
+1,64 % |
| Inspirit Energy Holdings PLC |
X |
- |
0,028GBX |
0,00 % |
| Instem Life Science Systems PLC Stone |
A1C7NS |
- |
£3,619 |
-0,05 % |
| Integrated Diagnostics Holdings PLC |
X |
- |
4,590$ |
-0,22 % |
| Intercede Group PLC |
X |
- |
31,800GBX |
0,00 % |
| International Business Machines Corp |
851399 |
5 |
142,740$ |
-0,01 % |
| International Consolidated Airlines Group SA |
A1H6AJ |
2 |
£4,847 |
-2,89 % |
| International Personal Finance Plc |
A0MV91 |
- |
1,246€ |
-1,42 % |
| Interserve Plc. |
860509 |
- |
0,112€ |
-0,88 % |
| Intertek Group Plc |
633526 |
- |
£51,956 |
-1,58 % |
| Intu Properties PLC |
922448 |
- |
£0,448 |
-1,38 % |
| Invesco Markets PLC |
X |
- |
14.277,000GBX |
+0,06 % |
| Invesco Markets PLC |
X |
- |
6.313,000GBX |
-0,53 % |
| Investec Investment Trust PLC |
X |
- |
92,500GBX |
+1,43 % |
| Investec Investment Trust PLC |
X |
- |
£0,690 |
+0,73 % |
| Investec PLC |
X |
- |
530,000GBX |
0,00 % |
| Investec Plc. |
A0J32R |
- |
£4,240 |
-2,47 % |
| Iofina Plc |
A0QZ9D |
2 |
£0,254 |
+3,07 % |
| Iomart Group PLC |
912567 |
- |
£3,502 |
-1,15 % |
| IP Group PLC |
A0JKX1 |
- |
59,700GBX |
+3,65 % |
| IPSA Group PLC |
A0J4EG |
- |
- |
- |
| IQE Plc |
922677 |
- |
- |
- |
| Irf European Finance Investments LTD |
A0HNSP |
- |
- |
- |
| Irish Continental Group Plc |
A112M8 |
- |
4,373€ |
+0,52 % |
| IRONRIDGE RES LTD |
A14NU0 |
- |
0,157€ |
+6,46 % |
| Ironveld Plc |
693533 |
- |
£0,008 |
+30,33 % |
| Itaconix Plc |
X |
- |
1,825GBX |
0,00 % |
| ITE Group Plc. |
914750 |
- |
0,948€ |
+3,33 % |
| ITM POWER PLC LS-,05 |
A0B57L |
- |
£0,501 |
-0,61 % |
| ITV Plc. |
A0BLQP |
1 |
£1,269 |
-2,52 % |
| J Sainsbury plc |
A0B6G0 |
1 |
£2,125 |
-1,82 % |
| J.D. Wetherspoon PLC |
885372 |
- |
1.474,000GBX |
-1,73 % |
| JAMES CROPPER PLC LS-,25 |
A0DJ5X |
- |
£13,786 |
+0,04 % |
| James Halstead PLC |
X |
- |
94,000GBX |
+1,62 % |
| Jardine Lloyd Thompson Group |
894294 |
- |
22,575€ |
0,00 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
52,284$ |
+0,56 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
29,581$ |
+0,32 % |
| Jarvis Securities PLC |
X |
- |
467,000GBX |
0,00 % |
| Jersey Electricity PLC |
X |
- |
455,000GBX |
0,00 % |
| JERSEY OIL+GAS PLC LS-,01 |
A14XHW |
- |
£1,808 |
-2,47 % |
| Jimmy Choo PLC |
A12CQ8 |
- |
- |
- |
| JKX OIL + GAS PLC LS-,10 |
896745 |
- |
£0,287 |
-0,89 % |
| John Laing Group PLC |
A14NFJ |
- |
4,291€ |
+2,90 % |
| John Lewis Of Hungerford PLC |
X |
- |
0,608GBX |
+1,25 % |
| John Menzies plc |
- |
2 |
- |
- |
| Johnson Matthey |
A1J0AY |
- |
- |
- |
| Johnson Service Group PLC |
X |
- |
171,000GBX |
-0,70 % |
| JPMorgan Chase & Co |
850628 |
23 |
115,551$ |
-0,51 % |
| Jpmorgan Japan Smaller CO Tst PLC |
X |
- |
49,500GBX |
0,00 % |
| JSC MMC Norilsk Nickel (ADRs) |
676683 |
- |
- |
- |
| Jubilee Metals Group PLC |
912589 |
- |
£0,035 |
+4,94 % |
| Judges Scientific PLC |
X |
- |
4.320,000GBX |
-3,14 % |
| JUPITER ENERGY LTD. |
A0ERKU |
- |
0,004€ |
+7,14 % |
| Jupiter Fund Management PLC |
A1C0S3 |
- |
3,624€ |
+2,27 % |
| Juridica Investments Ltd. |
A0NACE |
- |
£0,014 |
-1,13 % |
| JUST EAT PLC |
A1100K |
- |
£6,258 |
-0,89 % |
| Just Group PLC |
A1W8J6 |
- |
0,682€ |
+3,26 % |
| Jz Capital Partners Limited |
X |
- |
476,000GBX |
-0,63 % |
| K3 Business Technology Group PLC |
X |
- |
211,000GBX |
0,00 % |
| Kainos Group PLC |
A14WHA |
- |
5,380€ |
-3,58 % |
| Kakuzi LD |
X |
- |
- |
- |
| Katoro Gold PLC |
X |
- |
1,100GBX |
-4,35 % |
| Kaz Minerals Plc. |
A0HFWR |
- |
£4,220 |
-0,98 % |
| Kazera Global PLC |
A1J7F7 |
- |
0,475GBX |
0,00 % |
| Kcom Group Plc |
924274 |
- |
£1,204 |
-0,27 % |
| KEFI Minerals PLC |
A0LGJ7 |
- |
- |
- |
| Keller Group Plc |
890808 |
- |
£5,445 |
+0,26 % |
| Keras Resources PLC. |
X |
- |
0,425GBX |
0,00 % |
| Kerry Group plc |
886291 |
- |
105,450€ |
-0,57 % |
| Keystone Investment Trust PLC |
X |
- |
98,500GBX |
0,00 % |
| Keywords Studios PLC |
A1W33F |
2 |
13,505€ |
+1,01 % |
| KIBO ENERGY PLC EO -,001 |
A1T6AW |
- |
£0,005 |
-0,94 % |
| KIER GROUP PLC LS-,01 |
918585 |
- |
£1,156 |
-4,34 % |
| Kingfisher plc |
812861 |
- |
£2,126 |
+1,13 % |
| Kingspan Group plc. |
905605 |
- |
45,900€ |
-1,44 % |
| Kingswood Holdings Limited |
X |
- |
15,000GBX |
+7,14 % |
| Kodal Minerals PLC |
X |
- |
0,055GBX |
+10,00 % |
| Konami Hldgs Corp. |
870269 |
- |
42,000€ |
0,00 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
£0,055 |
-0,75 % |
| KROMEK GROUP PLC LS -,01 |
A1W64P |
- |
£0,229 |
-2,53 % |
| KSK POWER VENTUR LS-,001 |
A0NBV1 |
- |
£0,024 |
+4,78 % |
| Kubera Cross-Border Fund Limited |
X |
- |
0,058$ |
0,00 % |
| LADBROKES COR.GR.LS-28333 |
A0JEHM |
- |
1,975€ |
0,00 % |
| Laird PLC |
A0MUFY |
- |
2,238€ |
-2,19 % |
| Lamprell PLC |
A0LC3A |
- |
0,492€ |
+7,55 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,891 |
-3,08 % |
| LANDORE RESOURCES O.N. |
A0EQ0B |
- |
£0,008 |
+8,43 % |
| LANSDOWNE OIL+GAS LS-,001 |
A0JL3F |
- |
£0,011 |
0,00 % |
| Larsen & Toubro Ltd. |
895354 |
- |
£15,895 |
+0,20 % |
| Latham (James) PLC |
X |
- |
122,500GBX |
0,00 % |
| Latham (James) PLC |
X |
- |
810,000GBX |
+1,25 % |
| Laura Ashley Holdings, PLC |
870376 |
2 |
£0,017 |
-10,12 % |
| Law Debenture Corporation PLC |
X |
- |
564,000GBX |
0,00 % |
| Learning Technologies Group PLC |
A1W8G9 |
1 |
£1,108 |
-0,05 % |
| Leeds Group PLC |
X |
- |
18,000GBX |
0,00 % |
| Legal & General Group Plc |
851584 |
1 |
£2,563 |
-2,90 % |
| Lekoil Ltd |
A1T72E |
- |
0,047€ |
+56,00 % |
| Leni Gas & Oil PLC |
A0MMFA |
- |
- |
- |
| Lidco Group Ltd. |
694430 |
- |
0,045€ |
+32,84 % |
| Lightwaverf PLC |
A1XFM6 |
- |
6,750GBX |
0,00 % |
| Limitless Earth PLC |
X |
- |
12,500GBX |
+2,04 % |
| Liontrust Asset Management PLC |
X |
- |
776,000GBX |
+3,47 % |
| Live Company Group PLC |
X |
- |
36,500GBX |
-5,19 % |
| Livermore Investments Group Limited |
X |
- |
45,500GBX |
0,00 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
8 |
£0,572 |
-3,85 % |
| Location Sciences Group PLC |
A0NHEB |
- |
- |
- |
| Lok N Store Group PLC |
X |
- |
538,000GBX |
-0,55 % |
| London & Associated Properties PLC |
X |
- |
18,500GBX |
0,00 % |
| London & Stamford Property PLC |
A1C37D |
1 |
£1,823 |
+4,38 % |
| London Security PLC |
X |
- |
2.180,000GBX |
+2,35 % |
| London Stock Exchange Ltd. |
A0JEJF |
2 |
£73,735 |
+0,60 % |
| Lonmin |
856046 |
- |
- |
- |
| Lookers PLC |
A0J3QR |
- |
£0,526 |
-0,57 % |
| Low & Bonar PLC |
X |
- |
- |
- |
| Low & Bonar PLC |
X |
- |
87,000GBX |
0,00 % |
| Low & Bonar Plc |
866355 |
- |
14,200GBX |
-3,89 % |
| Low & Bonar PLC |
X |
- |
- |
- |
| Lpa Group PLC |
X |
- |
81,000GBX |
0,00 % |
| LSL Property Services, PLC |
A0LFDU |
- |
£2,146 |
-0,39 % |
| Lxb Retail Properties PLC |
X |
- |
1,540GBX |
0,00 % |
| M Winkworth PLC |
X |
- |
114,000GBX |
0,00 % |
| M&C Saatchi PLC |
A0DLHB |
- |
£3,872 |
+43,40 % |
| M.P. Evans Group PLC |
X |
- |
612,000GBX |
-5,26 % |
| Macfarlane Group PLC |
X |
- |
97,000GBX |
+3,63 % |
| Magyar Telekom Telecommunications Plc. |
910447 |
- |
7,110$ |
-1,40 % |
| Mahindra & Mahindra Ltd. |
899481 |
- |
8,077$ |
-0,32 % |
| Maintel Holdings PLC |
X |
- |
427,000GBX |
-0,70 % |
| Majestic Wine PLC |
X |
- |
251,500GBX |
+2,03 % |
| Malvern International PLC |
X |
- |
1,850GBX |
-5,13 % |
| Man Group Plc |
A1J420 |
- |
1,709€ |
+0,06 % |
| Management Consulting Group Plc |
875011 |
- |
0,022€ |
+51,72 % |
| Management Resource Solutions PLC |
A1KAFU |
- |
2,550GBX |
-3,77 % |
| Mandarin Oriental International Ltd. |
X |
- |
- |
- |
| MANX FINL GRP PLC |
A0NBXP |
- |
£0,087 |
-0,05 % |
| Marechale Capital PLC |
X |
- |
0,800GBX |
0,00 % |
| Mariana Resources Ltd. |
A0J2LR |
- |
- |
- |
| Marks & Spencer Group Plc |
534418 |
- |
£1,851 |
-1,41 % |
| Marsh & McLennan Companies |
858415 |
1 |
96,998$ |
-0,09 % |
| MARSHALL MOT.HLDGS LS-,64 |
A14RAT |
- |
£1,435 |
+0,07 % |
| Marshalls Plc |
A0B59C |
- |
£7,044 |
-1,71 % |
| Marston's PLC |
X |
- |
- |
- |
| Marston's plc. |
A0LGA4 |
- |
1,395€ |
-0,36 % |
| Maruwa Co. LTD |
X |
- |
6.570,000€ |
-3,24 % |
| Matomy Media Group Ltd. |
A111FQ |
- |
2,200GBX |
-3,08 % |
| Mattioli Woods PLC |
A0HMLP |
- |
£8,569 |
+29,83 % |
| MC MINING LTD |
A0M9R3 |
- |
- |
- |
| McBride Plc |
896261 |
- |
66,100GBX |
-2,79 % |
| McColls Retail Group PLC |
A1XE2N |
- |
0,570€ |
+5,95 % |
| McKay Securities PLC |
A0DPPL |
- |
£2,447 |
+8,51 % |
| Mears Group Plc |
913631 |
- |
£2,591 |
+0,79 % |
| Medaphor Group PLC |
X |
- |
10,250GBX |
0,00 % |
| Media And Income Trust PLC |
X |
- |
- |
- |
| Media And Income Trust PLC |
X |
- |
- |
- |
| Mediazest PLC |
A0D9K4 |
- |
0,065GBX |
0,00 % |
| Mediclinic Intl PLC |
A1W0TP |
1 |
£3,531 |
+1,41 % |
| Meggitt Plc |
865048 |
- |
£6,150 |
-1,05 % |
| Meikles Limited |
X |
- |
- |
- |
| Melrose Industries PLC |
A14NJW |
- |
- |
- |
| Menzies(John) PLC |
X |
- |
121,000GBX |
0,00 % |
| Mercantile Ports & Logistics Ltd. |
A1C6XC |
- |
0,022€ |
+196,67 % |
| Merchants Trust PLC |
X |
- |
65,250GBX |
0,00 % |
| Mercia Technologies |
X |
- |
28,700GBX |
-0,35 % |
| Merlin Entertainments PLC |
A1W713 |
- |
£4,548 |
-0,05 % |
| METAL TIGER PLC LS -,0001 |
725285 |
- |
£0,016 |
+1,00 % |
| METALS EXPLORATION LS-,01 |
A0DPHS |
- |
£0,008 |
+6,19 % |
| METMINCO LTD |
A0MZ2Y |
- |
- |
- |
| Mi-Pay Group PLC |
A0HM5P |
- |
7,250GBX |
0,00 % |
| Michelmersh Brick Holdings PLC |
A0B6TZ |
- |
- |
- |
| Microgen Holding PLC |
A14P5F |
- |
£5,932 |
-1,21 % |
| Microsaic Systems PLC |
X |
- |
0,925GBX |
0,00 % |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
£0,063 |
-0,16 % |
| Millennium & Copthorne Hotels PLC |
904584 |
- |
687,000GBX |
+0,59 % |
| Minco PLC |
603232 |
- |
- |
- |
| MINCON GROUP PLC EO -,01 |
A1W5BS |
- |
£0,998 |
+0,20 % |
| Minds Machs Group Ltd |
A110NW |
- |
£0,062 |
+0,03 % |
| Minera Irl Ltd. |
A0MP6A |
- |
- |
- |
| Mineral & Financial Investments Limited |
X |
- |
11,000GBX |
-4,35 % |
| Minoan Group PLC |
X |
- |
1,900GBX |
0,00 % |
| Mirland Development Corp Plc |
A0LGDH |
- |
- |
- |
| Mitchells & Butlers Plc |
A0LB7F |
- |
4,528€ |
+1,17 % |
| Mitie Group Plc. |
864585 |
- |
£1,484 |
-1,35 % |
| Miton Group PLC |
X |
- |
54,500GBX |
0,00 % |
| Mitsubishi Corp. |
857124 |
- |
24,681CHF |
+0,26 % |
| Mitsubishi Electric Corp. |
856532 |
- |
12,150€ |
-0,41 % |
| Mj Gleeson PLC |
X |
- |
800,000GBX |
+0,25 % |
| MOBILE STREAMS LS-,002 |
A0JDJP |
- |
£0,004 |
+2,25 % |
| Mobile Tornado Group PLC |
X |
- |
4,600GBX |
+1,10 % |
| Mobilityone Limited |
A0MWXE |
- |
2,400GBX |
0,00 % |
| Modern Water Plc |
A0MUMW |
- |
£0,015 |
-8,31 % |
| MOL Magyar Olaj-Es Gazipari RT |
898178 |
1 |
4,190€ |
+2,20 % |
| Mondi Plc. |
A0MQ8X |
2 |
£15,938 |
-0,59 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£3,847 |
-3,10 % |
| Morgan Advanced Materials PLC |
X |
- |
- |
- |
| Morgan Advanced Materials PLC |
X |
- |
97,500GBX |
0,00 % |
| Morgan Advanced Materials PLC |
857412 |
- |
235,800GBX |
-0,34 % |
| Morgan Sindall Plc |
936287 |
- |
£11,670 |
+0,48 % |
| MORRISON SUPERMKTS LS-,10 |
880225 |
- |
£2,035 |
-0,88 % |
| Mortgage Advice Bureau (Holdings) PLC |
X |
- |
550,000GBX |
-1,79 % |
| MORTICE LTD |
A0Q2A5 |
- |
£0,140 |
-0,09 % |
| Mosman Oil And Gas Limited |
X |
- |
0,250GBX |
0,00 % |
| Moss Bros Group PLC |
X |
- |
17,375GBX |
-2,52 % |
| Mothercare Plc |
501824 |
- |
0,158€ |
+17,72 % |
| MOTIF BIO PLC |
A14Q8Q |
- |
£0,007 |
+7,99 % |
| Mountfield Group PLC |
X |
- |
1,400GBX |
0,00 % |
| Mountview Estates PLC |
X |
- |
10.050,000GBX |
-0,99 % |
| Mpac Group PLC |
X |
- |
178,000GBX |
-0,56 % |
| Mporium Group PLC |
X |
- |
0,585GBX |
+13,59 % |
| Ms International PLC |
X |
- |
170,000GBX |
0,00 % |
| MTI WIRELESS EDGE IS -,01 |
A0JEQ2 |
- |
£0,311 |
-2,14 % |
| Mucklow (A & J) Group PLC |
X |
- |
103,500GBX |
0,00 % |
| MULBERRY GRP PLC LS-,05 |
900941 |
- |
£2,725 |
+0,83 % |
| Murgitroyd Group PLC |
913134 |
- |
£6,959 |
+48,39 % |
| Musedia Corporation |
X |
- |
- |
- |
| Myanmar Investments International Limited |
X |
- |
0,375$ |
0,00 % |
| MYANMAR INVTS INTL LTD |
A1W0KM |
- |
0,894$ |
-2,90 % |
| Mycelx Technologies Corporation |
X |
- |
66,500GBX |
0,00 % |
| Mysale Group Plc |
A116HF |
- |
£0,024 |
+20,25 % |
| NAHL Group Plc |
X |
- |
113,500GBX |
+0,44 % |
| Nakama Group PLC |
X |
- |
1,200GBX |
-2,04 % |
| Namibian Resources PLC |
A0B91N |
- |
- |
- |
| Nanoco Group Plc |
A0EASE |
- |
£0,113 |
+5,46 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
£0,108 |
-0,06 % |
| National Express Goup Plc. |
888871 |
- |
£4,364 |
-0,78 % |
| National Grid |
A0ETYW |
- |
- |
- |
| Nautilus Marine Services PLC |
911680 |
- |
- |
- |
| NB Private Equity Partners Ltd. |
A0MXLB |
- |
12,575€ |
+4,36 % |
| NBrown Group Plc. |
A0MKAF |
- |
107,000GBX |
+7,00 % |
| NCC Group Plc, Manchester |
A0EAWX |
- |
£1,896 |
-0,24 % |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,061€ |
+24,29 % |
| Nektan PLC |
X |
- |
5,750GBX |
0,00 % |
| NETCALL PLC LS-,05 |
931062 |
- |
£0,295 |
-0,74 % |
| NETSCIENTIFIC PLC LS -,05 |
A1W5PK |
- |
0,087€ |
+7,10 % |
| New Trend Lifestyle Group PLC |
X |
- |
0,450GBX |
+80,00 % |
| Newmark Security PLC |
724914 |
- |
0,750GBX |
0,00 % |
| Next Fifteen Communications Group PLC |
X |
- |
516,000GBX |
+1,18 % |
| Next Group Plc |
779551 |
- |
£64,924 |
-0,27 % |
| NICHOLS PLC LS-,10 |
895696 |
- |
£16,109 |
-0,42 % |
| Nighthawk Energy plc |
A0MMNB |
- |
- |
- |
| Nmbz Holdings LD |
X |
- |
- |
- |
| NMC Health Plc. |
A1JWFV |
- |
£26,025 |
-4,32 % |
| Nomad Foods Limited |
A112D1 |
- |
20,290$ |
+0,05 % |
| NON-STANDARD FINAN. LS-05 |
A14NXG |
- |
£0,382 |
+0,55 % |
| Norcros PLC |
A0MW44 |
- |
- |
- |
| Norish PLC |
X |
- |
67,000GBX |
-1,47 % |
| Norman Broadbent PLC |
X |
- |
8,250GBX |
0,00 % |
| NORSK HYDRO ASA NK 1,098 |
851908 |
- |
31,172NOK |
-1,73 % |
| North Midland Construction PLC |
X |
- |
504,500GBX |
+0,40 % |
| Northamber PLC |
X |
- |
43,500GBX |
0,00 % |
| Northbridge Industrial Services PLC |
A0JJXF |
- |
£1,383 |
+9,31 % |
| Northern Bear PLC |
A0LGFW |
- |
- |
- |
| Northern Electric PLC |
X |
- |
136,500GBX |
0,00 % |
| Northgate PLC |
X |
- |
42,000GBX |
+13,51 % |
| Northgate PLC |
A0YAV3 |
- |
3,738€ |
+5,73 % |
| Nostrum Oil & Gas PLC |
A114UC |
1 |
£0,097 |
-0,71 % |
| Novae Group PLC |
A1H4PC |
- |
- |
- |
| NU-OIL+GAS PLC LS -,001 |
A0NHGW |
- |
£0,003 |
+179,00 % |
| Numis Corporation PLC |
X |
- |
226,000GBX |
-1,53 % |
| NWF GROUP PLC LS-,25 |
913250 |
- |
1,848€ |
+6,18 % |
| Oakley Capital Investments Limited |
A0MX1X |
- |
£1,968 |
+10,54 % |
| Ocado Group PLC |
A1C2GZ |
2 |
£12,999 |
-2,75 % |
| Ocean Wilsons Holdings Ltd. |
X |
- |
845,000GBX |
-1,74 % |
| Octagonal PLC |
X |
- |
1,350GBX |
0,00 % |
| Oilex NL |
813017 |
- |
£0,002 |
-0,60 % |
| OLD MUTUAL LS-,114285714 |
A1JVCC |
- |
2,488€ |
-3,77 % |
| Oleeo PLC |
X |
- |
165,000GBX |
0,00 % |
| Omega Diagnostics Group PLC |
X |
- |
11,750GBX |
0,00 % |
| One Media Ip Group PLC |
X |
- |
4,700GBX |
-6,00 % |
| OneSavings Bank PLC, |
A115BJ |
- |
£3,609 |
-4,59 % |
| ONLINE BLOCKCH.PLC LS-,05 |
935273 |
- |
£0,198 |
-0,04 % |
| OPEN ORPHAN PLC LS-,001 |
A1KAME |
- |
£0,064 |
+0,32 % |
| OPG POWER VENTURES PLC |
A0Q24Z |
- |
£0,151 |
-1,66 % |
| Ophir Energy Company Limited |
A1CYYY |
- |
0,659€ |
-0,60 % |
| Opsec Security Group PLC |
879364 |
- |
- |
- |
| OPTIBIOTIX HEALTH PLC |
A118S6 |
- |
£0,563 |
+3,69 % |
| ORACLE POWER LS -,001 |
A0YH55 |
- |
£0,002 |
+20,50 % |
| Orchard Funding Group PLC |
X |
- |
74,000GBX |
+1,37 % |
| Orchid Pharma Limited |
X |
- |
- |
- |
| Origin Enterprises PLC |
A0MRA0 |
- |
4,900€ |
0,00 % |
| Origo Partners PLC |
X |
- |
0,035$ |
0,00 % |
| Origo Partners PLC |
A0LF80 |
- |
- |
- |
| ORIOLE RES PLC LS -,001 |
A0HM5M |
- |
£0,003 |
-7,50 % |
| Orosur Mining, Inc |
A0YJNS |
- |
£0,036 |
+0,18 % |
| Orsu Metals Corp. |
A0YE9H |
- |
- |
- |
| Ortac Resources Ltd. |
A1C4W6 |
- |
- |
- |
| OTP Bank Ltd. |
896173 |
- |
19,250€ |
+2,39 % |
| OVOCA BIO PLC EO-,125 |
A0YG05 |
- |
£0,107 |
-0,43 % |
| Oxford Advanced Surfaces Group PLC |
A0M95H |
- |
- |
- |
| Oxford Instruments plc |
868366 |
- |
£12,724 |
+0,06 % |
| Oxford Metrics PLC |
X |
- |
91,500GBX |
0,00 % |
| Pacific Alliance China Land Limited |
X |
- |
2,630$ |
0,00 % |
| Pactolus Hungarian Property PLC |
A0JKLM |
- |
- |
- |
| Paddy Power Betfair PLC |
A14RX5 |
- |
£76,331 |
-0,49 % |
| PageGroup PLC |
658848 |
1 |
4,601€ |
+2,24 % |
| Palace Capital PLC |
X |
- |
265,000GBX |
-0,19 % |
| Pan African Resources PLC |
913531 |
- |
£0,116 |
-0,68 % |
| Pantheon Resources Plc |
A0JKKZ |
- |
£0,180 |
-0,45 % |
| Panther Securities PLC |
X |
- |
350,000GBX |
0,00 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£4,820 |
-2,27 % |
| Paragon Entertainment Limited |
X |
- |
1,150GBX |
0,00 % |
| PARITY GRP PLC LS-,02 |
A0JNHL |
- |
£0,074 |
+9,43 % |
| Park Group PLC |
917699 |
- |
53,000GBX |
0,00 % |
| PARKMEAD GROUP LS-,015 |
A1W9RR |
- |
£0,370 |
-0,01 % |
| Paypoint plc |
A0DK8C |
- |
£8,892 |
+2,41 % |
| Paysafe Group PLC |
A0B7QM |
- |
- |
- |
| Pci-Pal PLC |
X |
- |
27,500GBX |
+3,77 % |
| PEARSON PLC LS-,25 |
858266 |
- |
£6,951 |
+0,13 % |
| Pebble Beach Systems Group PLC |
X |
- |
6,500GBX |
0,00 % |
| Peel Hotels PLC |
X |
- |
50,000GBX |
0,00 % |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
£0,013 |
+4,24 % |
| Pendragon PLC |
A0LGHK |
- |
10,500GBX |
+7,58 % |
| Pennant International Group PLC |
X |
- |
81,000GBX |
0,00 % |
| Pennon Group PLC |
A0J371 |
- |
£8,501 |
-2,57 % |
| Permanent TSB Group Holdings plc |
A14P7U |
- |
1,253€ |
-0,71 % |
| Persimmon Plc |
882058 |
- |
£22,685 |
-1,88 % |
| Personal Group Holdings Plc |
X |
- |
353,000GBX |
+0,57 % |
| Petards Group PLC |
X |
- |
16,000GBX |
0,00 % |
| Petra Diamonds Hmltn |
908093 |
- |
£0,075 |
-4,29 % |
| PETREL RES PLC EO -,0125 |
694395 |
- |
£0,077 |
+0,71 % |
| Petro Matad Ltd |
A0QZWA |
- |
£0,047 |
-2,49 % |
| Petrofac Ltd |
A0HF9Y |
- |
£3,889 |
-2,89 % |
| Petroneft Resources Plc. |
A0LA4N |
- |
£0,008 |
+2,51 % |
| PETROPAVLOVSK LS -,01 |
570795 |
- |
£0,099 |
+0,98 % |
| Pets at Home Group PLC |
A1XFE7 |
- |
£2,224 |
-2,12 % |
| Pfizer |
852009 |
1 |
36,187$ |
+0,21 % |
| PHOENIX GL.RES.CONS.LS-10 |
A1JZZA |
- |
£0,141 |
+3,35 % |
| PHOTO-ME INTL PLC LS-,005 |
854667 |
- |
£0,976 |
+1,12 % |
| Photonstar Led Group PLC |
A0MM7V |
- |
0,023GBX |
+21,05 % |
| Phsc PLC |
X |
- |
11,000GBX |
0,00 % |
| Pipehawk PLC |
X |
- |
4,100GBX |
-5,75 % |
| Pittards PLC |
X |
- |
72,000GBX |
0,00 % |
| PJSC Cherkizovo Group |
A14UHR |
- |
10,702€ |
- |
| Pjsc Lukoil |
902427 |
- |
82,560$ |
-0,77 % |
| PJSC Rostelecom |
912293 |
- |
7,395$ |
-1,21 % |
| PLANT HEALTH CARE LS-,01 |
A0EANP |
- |
- |
- |
| Plant Impact PLC |
A0LCPD |
- |
£0,108 |
+3,26 % |
| Plastics Capital PLC |
A0M5ZB |
- |
£1,235 |
-0,02 % |
| Playtech PLC |
A1J0S4 |
- |
£4,007 |
-1,70 % |
| Plexus Holdings PLC |
A0HM56 |
- |
£0,499 |
+2,83 % |
| Plus500 Ltd. |
A1W3GY |
- |
£7,919 |
-1,58 % |
| Plutus Powergen PLC |
A0MMHC |
- |
0,210GBX |
0,00 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
0,060$ |
+0,08 % |
| Polar Capital Holdings PLC |
A0MKEV |
- |
£6,121 |
+30,22 % |
| Polo Resources Ltd. |
A1KCM7 |
- |
£0,031 |
-0,16 % |
| Polymetal International PLC |
A1JLWT |
- |
£11,482 |
+1,04 % |
| Polypipe Group plc |
A1113H |
- |
4,854€ |
+12,00 % |
| Polyus Gold International Ltd |
A1JYW3 |
- |
- |
- |
| Port Erin Biopharma Investments Limited |
X |
- |
6,125GBX |
0,00 % |
| Porta Communications PLC |
X |
- |
0,450GBX |
-5,26 % |
| Portmeirion Group PLC |
X |
- |
895,000GBX |
-0,56 % |
| Porvair PLC |
X |
- |
600,000GBX |
-0,99 % |
| POWERHOUSE ENER.GR.LS-005 |
- |
- |
- |
- |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£18,224 |
+0,38 % |
| Premier African Minerals Limited |
X |
- |
0,088GBX |
0,00 % |
| Premier Foods Plc. |
A1JWNB |
- |
£0,307 |
+0,62 % |
| Premier Oil plc |
A1H9WB |
2 |
£0,769 |
-2,12 % |
| Premier Technical Services Group PLC |
X |
- |
210,000GBX |
0,00 % |
| Premier Veterinary Group Plc |
A12F5H |
- |
0,540€ |
+2,86 % |
| President Energy PLC |
A0RAQM |
- |
£0,040 |
-0,01 % |
| Pressure Technologies PLC |
A0MUGB |
- |
106,500GBX |
0,00 % |
| Prime People PLC |
X |
- |
86,500GBX |
0,00 % |
| Primorus Investments PLC |
X |
- |
0,120GBX |
0,00 % |
| Private & Commercial Finance Group PLC |
345842 |
- |
- |
- |
| PROACTIS HOLDINGS PLC |
A0J2WL |
- |
£0,566 |
+0,08 % |
| Property Franchise Group PLC (The) |
X |
- |
153,000GBX |
0,00 % |
| ProPhotonix Limited |
X |
- |
1,950GBX |
+11,43 % |
| Prospex Oil And Gas PLC |
X |
- |
0,100GBX |
0,00 % |
| Proteome Sciences PLC |
935051 |
- |
£0,028 |
-0,39 % |
| PROTON POWER SYS LS -,01 |
A0LC22 |
1 |
£0,230 |
+3,57 % |
| PROVEXIS PLC LS-,001 |
A0ETZW |
- |
0,008€ |
+400,00 % |
| PROVIDENCE RES EO 0,001 |
A1CWXB |
- |
£0,041 |
-2,88 % |
| Provident Financial Plc. |
A0MV90 |
- |
£4,217 |
-0,38 % |
| Prudential PLC |
852069 |
1 |
£14,838 |
-2,11 % |
| Purecircle, Ltd. |
A0M887 |
- |
£1,673 |
+0,63 % |
| PureTech Health PLC |
A14VK6 |
- |
- |
- |
| PV Crystalox Solar Plc, Wantage |
A1W7CZ |
- |
0,295€ |
+1,55 % |
| PZ Cussons Plc. |
A0LAV3 |
- |
£2,038 |
-1,07 % |
| Qannas Investments Limited |
X |
- |
0,625$ |
0,00 % |
| Qinetiq Group Plc. |
A0JDDS |
- |
£3,169 |
+0,64 % |
| Quadrise Fuels International PLC |
A0JJ7Z |
- |
£0,043 |
+0,46 % |
| Quartix Holdings PLC |
X |
- |
335,000GBX |
0,00 % |
| Quarto Group Incorporated |
X |
- |
72,000GBX |
+1,41 % |
| Quindell PLC |
A1142B |
- |
- |
- |
| Quixant Plc |
X |
- |
175,000GBX |
+0,57 % |
| R.E.A. Holdings PLC |
X |
- |
164,000GBX |
0,00 % |
| R.E.A. Holdings PLC |
X |
- |
72,000GBX |
-0,35 % |
| Rambler Metals & Mining Public Co. Ltd. |
A0EQZZ |
- |
£0,015 |
+5,72 % |
| Randall & Quilter Investment Holdings Ltd |
A1W022 |
- |
£2,086 |
+16,51 % |
| Randgold Resources Ltd. |
A0B5ZS |
- |
73,825€ |
-0,01 % |
| Range Resources Ltd. |
874152 |
- |
£0,001 |
-25,28 % |
| Rank Group (THE) p.l.c. |
A0LGPG |
- |
£1,990 |
-1,49 % |
| Rathbone Bros. PLC |
894100 |
- |
2.115,000GBX |
-0,24 % |
| Raven Property Group Limited |
X |
- |
131,500GBX |
0,00 % |
| Raven Property Group Limited |
X |
- |
17,000GBX |
0,00 % |
| RAVEN PROPERTY GROUP LTD. |
A0HM9B |
- |
£0,416 |
+1,77 % |
| Reabold Resources PLC |
X |
- |
0,925GBX |
0,00 % |
| REACH PLC LS-,10 |
885738 |
- |
£0,986 |
-1,47 % |
| Reach4Entertainment Enterprises PLC |
X |
- |
0,925GBX |
0,00 % |
| React Group PLC |
X |
- |
0,395GBX |
0,00 % |
| Real Estate Investors PLC |
X |
- |
53,000GBX |
0,00 % |
| Real Good Food PLC |
A0BKJX |
- |
- |
- |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£61,277 |
+0,25 % |
| Reconstruction Capital Ii Limited |
X |
- |
0,163€ |
0,00 % |
| Record PLC |
X |
- |
33,200GBX |
-2,35 % |
| Red Emperor Resources NL |
A0MXVR |
- |
- |
- |
| Redcentric PLC |
X |
- |
84,400GBX |
-0,71 % |
| REDDE PLC LS -,001 |
A113JX |
- |
£1,096 |
+0,54 % |
| Redhall Group PLC |
579005 |
- |
£0,047 |
+4,28 % |
| REDT ENERGY PLC |
A0JL3X |
- |
£0,014 |
+32,39 % |
| Redx Pharma PLC |
X |
- |
7,750GBX |
0,00 % |
| Regal Petroleum Plc. |
813713 |
- |
£0,325 |
-3,51 % |
| Regenersis PLC |
A0D9RG |
- |
£1,115 |
+2,32 % |
| Regional Reit Zdp PLC |
X |
- |
130,500GBX |
0,00 % |
| Reliance Industries Ltd. |
884241 |
- |
37,758$ |
+0,38 % |
| RELX PLC |
A0M95J |
- |
£18,526 |
+0,47 % |
| Renew Holdings PLC |
X |
- |
383,000GBX |
-0,65 % |
| Renewable Energy Holdings PLC |
A0EQ0S |
- |
- |
- |
| Renewi PLC |
876457 |
- |
£0,326 |
0,00 % |
| Renishaw Plc |
868884 |
- |
£35,526 |
-0,56 % |
| Renold PLC |
X |
- |
21,500GBX |
-0,23 % |
| Renold PLC |
X |
- |
86,000GBX |
+2,38 % |
| Rentokil Initial Plc |
A0EQ3A |
1 |
£4,586 |
+0,41 % |
| Republic Goldfields Incorporated |
X |
- |
- |
- |
| Restaurant Group Plc. |
A0JDNW |
- |
£1,413 |
-3,07 % |
| Restore PLC |
A1C055 |
- |
£4,906 |
+27,42 % |
| Revolution Bars Group PLC |
X |
- |
64,000GBX |
-2,88 % |
| RhythmOne PLC |
A0MSE6 |
- |
- |
- |
| Ricardo International Plc. |
868727 |
- |
£6,331 |
-1,27 % |
| RICHLAND RES DL -,0003 |
A1JD8E |
- |
£0,001 |
-25,50 % |
| Ricoh Company Ltd. |
854279 |
- |
7,925€ |
+0,32 % |
| RIGHTMOVE PLC LS -,01 |
A0M90Q |
- |
58,250€ |
+6,10 % |
| RIO TINTO PLC LS-,10 |
852147 |
5 |
£41,443 |
-1,56 % |
| River And Mercantile Group PLC |
X |
- |
244,000GBX |
-3,37 % |
| Riverfort Global Opportunities PLC |
X |
- |
0,073GBX |
0,00 % |
| RM Plc |
A1XEY8 |
- |
£2,779 |
-0,31 % |
| Robert Walters PLC |
502815 |
- |
448,000GBX |
-0,67 % |
| Robinson PLC |
X |
- |
78,500GBX |
-5,42 % |
| ROCKFIRE RESOUR. LS -,001 |
A1JVA0 |
4 |
0,265GBX |
-3,64 % |
| Rockhopper Exploration Plc |
A0F6YF |
- |
£0,183 |
-0,49 % |
| Rolls Royce Holdings plc |
A1H81L |
1 |
£7,452 |
-0,30 % |
| Rose Petroleum PLC |
A0B5S6 |
- |
- |
- |
| Ross Group PLC |
X |
- |
2,250GBX |
0,00 % |
| Rosslyn Data Technologies PLC |
X |
- |
7,200GBX |
0,00 % |
| Rotala PLC |
X |
- |
53,500GBX |
0,00 % |
| Rotork PLC |
A14RF2 |
- |
£3,041 |
-2,11 % |
| Rotork PLC |
X |
- |
- |
- |
| ROYAL BK SCOTLD GRP LS 1 |
A1JXTD |
5 |
£2,150 |
-3,52 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
4 |
£22,880 |
-0,34 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
4 |
£22,982 |
-0,46 % |
| Royal Mail Plc |
A1W5N2 |
3 |
£2,112 |
-4,38 % |
| RPS Group Plc. |
874849 |
- |
1,400€ |
-0,85 % |
| RSA Insurance Group PLC |
A1100M |
- |
£5,170 |
-1,68 % |
| Rsa Insurance Group PLC |
X |
- |
127,000GBX |
0,00 % |
| Rtc Group PLC |
X |
- |
50,500GBX |
-3,81 % |
| Rurelec Plc, London |
X |
- |
0,600GBX |
0,00 % |
| RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£6,067 |
-1,85 % |
| Ryanair Holdings PLC |
A0MJ5T |
- |
- |
- |
| S & U PLC |
X |
- |
2.100,000GBX |
+1,94 % |
| S & U PLC |
X |
- |
65,000GBX |
0,00 % |
| S & U PLC |
X |
- |
- |
- |
| SABIEN TECHN.GRP LS-,0001 |
A0LF66 |
- |
- |
- |
| SABMiller plc |
861038 |
- |
- |
- |
| Safestay PLC |
X |
- |
32,000GBX |
0,00 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£6,842 |
-2,77 % |
| Safestyle UK PLC |
A1XAFK |
- |
0,586€ |
+8,92 % |
| Saga Plc |
A114UT |
- |
0,527€ |
+7,58 % |
| Sage Group plc (The) |
A1WYYZ |
- |
£7,082 |
+1,40 % |
| Samsung Electronics Co., Ltd. |
881823 |
10 |
850,925$ |
+0,14 % |
| San Leon Energy Plc |
A14T92 |
- |
£0,265 |
+1,59 % |
| Sanderson Group PLC |
X |
- |
140,500GBX |
0,00 % |
| Sanne Group PLC |
X |
- |
523,000GBX |
0,00 % |
| Sareum Holdings PLC |
A0EALG |
- |
0,340GBX |
-1,45 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
£0,232 |
-1,08 % |
| SAVANNAH RES PLC LS -,01 |
A1C8XS |
- |
£0,023 |
-7,28 % |
| SAVILLS PLC |
A0JLZC |
- |
£9,099 |
-1,30 % |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,077€ |
+14,33 % |
| Scapa Group Plc. |
854858 |
- |
£2,204 |
+1,15 % |
| Schlumberger Limited |
853390 |
1 |
32,233$ |
-0,76 % |
| Scholium Group PLC |
X |
- |
38,000GBX |
0,00 % |
| Schroders PLC |
929950 |
- |
25,950€ |
+2,17 % |
| Schroders Plc. |
929969 |
- |
£29,168 |
-2,50 % |
| Science Group PLC |
X |
- |
192,500GBX |
+0,26 % |
| Science In Sport PLC |
X |
- |
50,500GBX |
0,00 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£0,503 |
+0,93 % |
| Scotgold Resources Ltd |
A0M742 |
- |
- |
- |
| Scs Group PLC |
X |
- |
236,000GBX |
+1,72 % |
| SDL Plc |
931290 |
- |
£5,242 |
-0,14 % |
| SeaEnergy PLC |
888356 |
- |
- |
- |
| Secure Income Reit Plc |
X |
- |
452,000GBX |
0,00 % |
| Secure Property Development & Investment PLC |
X |
- |
8,000GBX |
0,00 % |
| Secure Trust Bank PLC |
X |
- |
1.245,000GBX |
+3,75 % |
| Seeing Machines Ltd. |
A0LAV0 |
- |
£0,046 |
+1,81 % |
| Sefton Resources Inc |
A0KDZC |
- |
- |
- |
| Segro Plc REIT |
A0N9B0 |
- |
£8,171 |
-0,79 % |
| Senior Plc |
852271 |
1 |
£1,763 |
-0,79 % |
| SEPLAT PE.DE.(DI) NA-,50 |
A11059 |
- |
£1,062 |
+1,41 % |
| Sepura Ltd. |
A0MNLL |
- |
- |
- |
| SERCO GROUP PLC LS-,02 |
899328 |
- |
£1,516 |
+0,01 % |
| Serica Energy Plc |
A0F664 |
- |
£1,355 |
-0,28 % |
| SEVERFIELD PLC LS -,025 |
A0M10S |
- |
£0,752 |
+0,56 % |
| Severn Trent PLC |
A0LBHG |
- |
£21,912 |
-1,60 % |
| Shaftesbury Plc. |
908076 |
- |
£9,020 |
-1,77 % |
| SHANTA GOLD LTD LS-,0001 |
A0JMP8 |
- |
£0,081 |
+0,21 % |
| Share PLC |
X |
- |
30,000GBX |
0,00 % |
| SHEARWATER GRP PLC LS 1 |
A0CA5J |
- |
£0,018 |
-0,55 % |
| Sherborne Investors (Guernsey) B Limited |
X |
- |
8,000GBX |
0,00 % |
| SHIRE PLC LS-,05 |
A0MMAG |
- |
50,120€ |
-2,94 % |
| Shoe Zone PLC |
X |
- |
112,500GBX |
0,00 % |
| Shore Capital Group Limited |
X |
- |
152,500GBX |
-1,61 % |
| Sierra Rutile Ltd. |
A1JJB0 |
- |
- |
- |
| SIG PLC LS-,10 |
888153 |
- |
£1,086 |
-0,90 % |
| Sigma Capital Group PLC |
X |
- |
104,500GBX |
0,00 % |
| Signet Jewelers Limited |
A0Q9SE |
- |
16,894$ |
-1,32 % |
| Silence Therapeutics, Plc. |
A1T9PD |
- |
£1,883 |
+1,64 % |
| Simec Atlantis Energy Limited |
X |
- |
9,350GBX |
0,00 % |
| Simigon Ltd. |
X |
- |
7,500GBX |
+1,35 % |
| Sinclair Pharma PLC |
A0BKRH |
- |
0,360€ |
-1,50 % |
| Sirius Minerals Plc |
A0J2W0 |
5 |
£0,035 |
-3,33 % |
| SIRIUS PETROLEUM LS-,0025 |
A0DQU9 |
- |
£0,005 |
+21,00 % |
| SIRIUS REAL ESTATE LTD |
A0MQ7T |
- |
£0,745 |
-0,29 % |
| Sky Plc |
893517 |
- |
20,265€ |
-0,07 % |
| Slingsby (H.C.) PLC |
X |
- |
65,000GBX |
0,00 % |
| Smart (J.) & Co. (Contractors) PLC |
X |
- |
114,500GBX |
-0,43 % |
| Smart Metering Systems PLC, Glasgow |
A1JHHD |
- |
£4,284 |
-0,81 % |
| Smith & Nephew PLC |
502816 |
- |
£18,802 |
+0,71 % |
| Smiths Group Plc |
A0MSHN |
1 |
£15,809 |
-0,23 % |
| Smurfit Kappa Plc. |
A0MLCS |
- |
£25,041 |
-1,15 % |
| SnackTime PLC |
A0M99P |
- |
- |
- |
| Societatea Nationala de Gaze Naturale Romgaz SA |
X |
- |
- |
- |
| Soco International PLC |
A1CWVZ |
- |
£0,636 |
-1,01 % |
| Software Radio Technology PLC |
X |
- |
44,750GBX |
0,00 % |
| Solgold PLC |
A0JDJ3 |
- |
£0,183 |
+5,36 % |
| Solid State PLC |
X |
- |
491,000GBX |
0,00 % |
| SOMERO ENTER.REGS DL-,001 |
A0LGTU |
- |
£1,935 |
-0,01 % |
| Sopheon Plc |
X |
- |
730,000GBX |
0,00 % |
| SOPHOS GROUP PLC |
A14VRP |
9 |
£5,791 |
+35,35 % |
| Sound Energy PLC |
A1KAFP |
- |
£0,077 |
-5,67 % |
| SOURCE (RDX) RUSSIAN DEPOSITARY INDEX |
A0YKNJ |
- |
131,940€ |
-1,04 % |
| SOUTH32 LTD |
A14QLH |
1 |
£1,332 |
+0,88 % |
| Spaceandpeople PLC |
X |
- |
11,500GBX |
0,00 % |
| SPECTRA SYS CORP |
X |
- |
134,000GBX |
+1,90 % |
| Spectra Systems Corporation |
X |
- |
135,000GBX |
+3,85 % |
| Spectris Plc. |
884647 |
- |
£23,655 |
-1,62 % |
| Speedy Hire PLC |
X |
- |
51,800GBX |
+1,57 % |
| Spirax Sarco Engineering PLC |
A14Q5B |
- |
£75,745 |
-0,39 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
1,366€ |
+2,55 % |
| Spirent Communications Plc |
856880 |
- |
£1,972 |
-1,85 % |
| SPITFIRE OIL LTD DL-,0001 |
A0MU31 |
- |
£0,026 |
-0,08 % |
| Sportech Plc |
A0M7MS |
- |
0,337€ |
+8,71 % |
| Sports Direct International Plc. |
A0MK5S |
- |
£3,012 |
-0,06 % |
| SQS Software Quality |
549351 |
- |
9,391€ |
-0,56 % |
| SSE PLC |
881905 |
- |
£12,945 |
-1,90 % |
| ST GOBAIN EO 4 |
872087 |
1 |
36,323€ |
-1,55 % |
| St Peter Pt Cp Shs |
A0MNH0 |
- |
- |
- |
| St. Ives Plc |
X |
- |
86,400GBX |
+4,85 % |
| St. James Place Capital Plc. |
888460 |
- |
£9,921 |
-1,05 % |
| St. Mowden Properties |
856541 |
- |
419,500GBX |
-1,99 % |
| Staffline Group PLC |
X |
- |
102,000GBX |
+7,37 % |
| Stagecoach Group Plc |
A1JKFH |
- |
£1,392 |
-3,82 % |
| STAND.LIFE AB.LS-,1222222 |
A14MSY |
- |
2,951€ |
-1,62 % |
| Standard Chartered PLC |
859123 |
1 |
£6,549 |
-0,74 % |
| STANLEY GIBBONS GP LS-,01 |
578002 |
- |
£0,039 |
-1,39 % |
| Starcom PLC |
X |
- |
1,350GBX |
0,00 % |
| STARVEST PLC LS-,01 |
913518 |
- |
£0,019 |
-0,31 % |
| Statpro Group Plc |
811377 |
- |
- |
- |
| Stellar Diamonds PLC |
A1CSXQ |
- |
- |
- |
| STEPPE CEMENT LTD |
A0JEKA |
- |
£0,277 |
-0,07 % |
| Sterling Energy Plc. |
A0YF88 |
- |
£0,090 |
-1,52 % |
| SThree plc |
A0HL48 |
- |
£2,556 |
+2,12 % |
| Stilfontein Gold Mining CO LD |
X |
- |
- |
- |
| Stilo International PLC |
X |
- |
3,000GBX |
+233,33 % |
| STM Group PLC |
A0MNMZ |
- |
- |
- |
| STOBART GROUP LTD. |
A0LA9M |
- |
£1,262 |
+0,06 % |
| Stock Spirits Group PLC |
A1W69F |
- |
£2,125 |
+1,87 % |
| Strategic Minerals Plc |
A1JET3 |
- |
£0,009 |
+6,94 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
£1,489 |
-0,06 % |
| Stv Group PLC |
X |
- |
375,000GBX |
+0,54 % |
| Summit Germany Ltd, St Peter Port |
A1XDJP |
- |
1,235€ |
0,00 % |
| Summit Therapeutics PLC |
A115K3 |
3 |
£0,221 |
-9,61 % |
| SUNRISE RESOURCES LS-,001 |
A0D96G |
- |
£0,002 |
+123,50 % |
| Superdry Plc |
A1CT6Y |
5 |
£4,435 |
+1,48 % |
| Sureserve Group PLC |
X |
- |
28,000GBX |
0,00 % |
| Surface Transforms PLC |
X |
- |
25,500GBX |
0,00 % |
| Surgical Innovations Group PLC |
X |
- |
2,050GBX |
0,00 % |
| Surgutneftegas PJSC. |
904596 |
- |
5,595$ |
-1,23 % |
| Sutton Harbour Holdings PLC |
X |
- |
23,000GBX |
-2,13 % |
| Swallowfield PLC |
X |
- |
172,500GBX |
0,00 % |
| Sweett Group PLC |
A0M61W |
- |
- |
- |
| Sylvania Platinum Limited |
A1H6XC |
- |
£0,369 |
+0,87 % |
| SYMPHONY ENVIRONMENTAL |
633815 |
- |
£0,070 |
-0,02 % |
| Symphony International Holdings Ltd. |
X |
- |
0,588$ |
+1,29 % |
| Synairgen PLC |
A0DK7J |
- |
£0,093 |
-0,11 % |
| Synectics PLC |
877460 |
- |
159,000GBX |
+1,60 % |
| Synthomer PLC |
851671 |
- |
£2,959 |
-0,39 % |
| Taihua PLC |
A0LGJA |
- |
- |
- |
| Talktalk Telecom Group, PLC |
A1CSN8 |
- |
£1,089 |
+0,43 % |
| Tandem Group PLC |
X |
- |
170,000GBX |
-6,85 % |
| Tanfield Group Plc. |
A0X8UX |
- |
£0,053 |
-0,29 % |
| Taptica International Ltd. |
X |
- |
133,000GBX |
-0,37 % |
| Tarsus Group PLC |
X |
- |
424,000GBX |
0,00 % |
| Tasty PLC |
A0J34G |
- |
£0,158 |
+40,44 % |
| Tate & Lyle PLC |
X |
- |
112,000GBX |
+5,66 % |
| Tate & Lyle, PLC |
854798 |
- |
£6,883 |
-0,91 % |
| TAU CAPITAL PLC LS-,01 |
A0MRJ2 |
- |
- |
- |
| Tavistock Investments PLC |
A114GJ |
- |
2,200GBX |
-2,22 % |
| Taylor Wimpey Plc |
852015 |
- |
£1,608 |
-2,67 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
£0,033 |
-0,63 % |
| Ted Baker |
936260 |
- |
£4,804 |
-0,65 % |
| Tekcapital PLC |
X |
- |
5,900GBX |
-4,84 % |
| Telecity Group PLC |
A0M59A |
- |
- |
- |
| TELECOM PLUS PLC LS-,05 |
762555 |
- |
£11,910 |
-0,68 % |
| TELEFONICA INH. EO 1 |
850775 |
1 |
6,957€ |
-1,17 % |
| Telford Homes PLC |
913390 |
- |
349,500GBX |
0,00 % |
| Telit Communications Plc. |
A0D9SK |
- |
£1,632 |
-0,36 % |
| Tern PLC |
A1W658 |
- |
8,750GBX |
-2,78 % |
| TERTIARY MINER. LS-,0001 |
794368 |
- |
£0,003 |
-26,55 % |
| TESCO PLC LS-,05 |
852647 |
- |
£2,392 |
-1,37 % |
| Tethys Petroleum, Ltd. |
A0Q7BK |
- |
0,016€ |
0,00 % |
| Tex Holdings PLC |
X |
- |
73,000GBX |
0,00 % |
| Thalassa Holdings Limited |
X |
- |
72,500GBX |
0,00 % |
| The Fulham Shore PLC |
X |
- |
10,750GBX |
0,00 % |
| The Mission Marketing Group PLC |
A0JL3L |
- |
- |
- |
| Third Point Offshore Investors Land |
A0MY7H |
- |
16,125$ |
+0,47 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
19 |
£0,007 |
-81,33 % |
| Thorpe (F.W.) PLC |
X |
- |
283,000GBX |
+0,35 % |
| Thruvision Group PLC |
X |
- |
27,000GBX |
0,00 % |
| TIGER RESOURCE LS-,001 |
603486 |
- |
£0,006 |
+1,72 % |
| Tissue Regenix Group Plc |
A1C0FE |
- |
£0,033 |
-0,97 % |
| Titon Holdings PLC |
X |
- |
117,500GBX |
0,00 % |
| Tiziana Life Sciences PLC |
X |
- |
45,000GBX |
-2,17 % |
| Tla Worldwide PLC |
X |
- |
0,900GBX |
0,00 % |
| Tmt Investments PLC |
X |
- |
4,500$ |
+4,17 % |
| Tongaat Hulett Limited |
A0MWMG |
- |
587,905GBX |
0,00 % |
| Topps Tiles Plc. |
A0KDRM |
- |
70,000GBX |
+2,94 % |
| Torchmark Corporation |
866408 |
- |
40,000€ |
-48,85 % |
| Total Produce Plc. |
A0LEN8 |
- |
£1,201 |
+0,35 % |
| TOTAL S.A. EO 2,50 |
850727 |
1 |
45,590€ |
-1,78 % |
| Tower Resources PLC |
A0DQ16 |
- |
- |
- |
| Town Centre Securities PLC |
X |
- |
191,000GBX |
-1,29 % |
| TOYOTA MOTOR CORP. |
853510 |
8 |
61,500€ |
-0,16 % |
| TP Group PLC |
912854 |
- |
- |
- |
| TP Icap PLC |
A0LET0 |
1 |
£3,225 |
-0,52 % |
| Tracsis PLC |
A0M8FT |
- |
600,000GBX |
0,00 % |
| Trafalgar Property Group PLC |
X |
- |
0,175GBX |
0,00 % |
| Trakm8 Holdings PLC, Dorset |
A0HG7Z |
- |
- |
- |
| TRANS-SIBERIAN G.LS-,10 |
A0BKMA |
- |
£1,026 |
-1,65 % |
| Transense Technologies PLC |
935135 |
- |
- |
- |
| Travis Perkins Plc |
893509 |
- |
£13,584 |
-3,70 % |
| Treatt Plc |
A112AM |
- |
£4,161 |
-0,86 % |
| TRIAD GRP PLC LS-,01 |
900444 |
- |
£0,440 |
-0,05 % |
| Tribal Group Plc. |
X |
- |
62,000GBX |
+0,81 % |
| Tricorn Group PLC |
X |
- |
11,500GBX |
-4,17 % |
| Trifast Plc |
X |
- |
197,000GBX |
+1,94 % |
| Trinity Cap Shs |
A0JL3P |
- |
- |
- |
| Trinity Exploration & Production PLC |
A1JQQH |
- |
£0,102 |
+0,29 % |
| Tristel PLC |
X |
- |
290,000GBX |
+0,87 % |
| TT Electronics PLC |
881799 |
- |
£2,288 |
-0,44 % |
| TUI AG NA O.N. |
TUAG00 |
10 |
11,280€ |
-2,42 % |
| Tullow Oil Plc. |
591219 |
1 |
£2,049 |
-2,45 % |
| Tungsten Corp PLC |
A1W438 |
- |
£0,433 |
+0,86 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
£2,216 |
+0,73 % |
| U & I Group PLC |
877315 |
- |
150,000GBX |
0,00 % |
| Ubisense Group PLC |
X |
- |
45,500GBX |
+1,11 % |
| UBM PLC |
A0QZS8 |
- |
- |
- |
| UDG Healthcare PLC |
471827 |
- |
£7,285 |
-1,65 % |
| UK Mortgages Limited |
X |
- |
66,000GBX |
-0,75 % |
| UK Oil & Gas Invts Plc |
A1W8QP |
1 |
£0,010 |
+2,09 % |
| Ukrproduct Group Limited |
A0D8EF |
- |
- |
- |
| Uls Technology PLC |
X |
- |
43,250GBX |
-0,12 % |
| Ultra Electronics Holdings Plc. |
909716 |
- |
£19,595 |
-0,93 % |
| Unilever, PLC |
A0JNE2 |
2 |
£47,073 |
+0,78 % |
| Union Jack Oil PLC |
X |
- |
0,205GBX |
+2,50 % |
| Unisys Corp |
A0YCM4 |
- |
7,614$ |
+0,06 % |
| Unite Group Plc (The) |
634811 |
- |
1.099,000GBX |
+1,10 % |
| United Carpets Group PLC |
X |
- |
5,150GBX |
0,00 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£8,320 |
-2,20 % |
| Universe Group PLC |
X |
- |
5,025GBX |
0,00 % |
| Univision Engineering Limited |
X |
- |
1,900GBX |
0,00 % |
| Urals Energy PCL |
A0F5HS |
- |
- |
- |
| URANIUM RES PLC LS -,001 |
A0D8JU |
- |
- |
- |
| Urban & Civic PLC |
A113GE |
- |
327,000GBX |
-0,30 % |
| Uru Metals Ltd. |
A1JE77 |
- |
- |
- |
| Valirx Plc. |
A14SCA |
- |
0,002€ |
+20,00 % |
| VAST RESOURCES PLC LS-001 |
A0J3GB |
- |
£0,006 |
+67,70 % |
| Vectura Group plc |
A0D8J4 |
2 |
£0,836 |
+0,02 % |
| Vedanta Resources plc. |
A0BKZ0 |
- |
9,327€ |
+0,19 % |
| Velocys PLC |
A0JL33 |
- |
£0,023 |
+16,26 % |
| Venture Life Group PLC |
X |
- |
36,500GBX |
0,00 % |
| Verizon Communications |
868402 |
4 |
59,791$ |
-0,23 % |
| Vernalis plc |
A0RM65 |
- |
0,071€ |
+4,14 % |
| Versarien Plc |
A1W0Q1 |
- |
£0,925 |
-0,84 % |
| Verseon Corp. |
X |
- |
8,875GBX |
0,00 % |
| Vertu Capital Limited |
X |
- |
0,700GBX |
0,00 % |
| Vertu Motors PLC, Newcastle Upon Tyne |
A0LGJ6 |
- |
£0,353 |
-1,14 % |
| Vesuvius Plc |
A1J7UJ |
- |
£4,154 |
-2,96 % |
| Vianet Group PLC |
A0LCUM |
- |
£1,133 |
+4,95 % |
| Victoria Oil & Gas Plc |
A12D80 |
- |
£0,085 |
+1,65 % |
| Victrex Plc. |
898554 |
- |
£21,173 |
-1,31 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
£1,970 |
-2,48 % |
| VINACAPITAL VN OPP.DL |
A0RDUL |
- |
- |
- |
| Vinaland Ltd. |
A0JJ1X |
- |
0,006€ |
+37,50 % |
| VIRGIN MONEY HLDGS UK PLC |
A12E7D |
- |
4,019€ |
-0,05 % |
| Vitec Group Plc |
X |
- |
1.285,000GBX |
0,00 % |
| Vmoto Ltd |
A0MQT2 |
- |
- |
- |
| VODAFONE GROUP PLC |
A1XA83 |
5 |
£1,615 |
+0,29 % |
| Volex Group Plc. |
X |
- |
86,900GBX |
+2,24 % |
| VOLGA GAS PLC LS-,01 |
A0MQCB |
- |
£0,300 |
-0,04 % |
| Volution Group PLC |
A116RY |
- |
172,000GBX |
+0,58 % |
| Volvere PLC |
X |
- |
1.200,000GBX |
0,00 % |
| Vordere PLC |
X |
- |
10,000GBX |
0,00 % |
| Vp PLC |
X |
- |
800,000GBX |
-1,23 % |
| W Resources Plc |
A0D9MJ |
- |
- |
- |
| W.H.Ireland Group PLC |
913503 |
- |
£1,333 |
+124,02 % |
| Walcom Group Limited |
A0LF82 |
- |
0,350GBX |
0,00 % |
| Walker Crips Group PLC |
X |
- |
27,000GBX |
0,00 % |
| Walker Greenbank Plc. |
X |
- |
76,000GBX |
0,00 % |
| Wandisco Plc |
A1JY9Y |
- |
£4,046 |
+4,68 % |
| Webis Holdings PLC |
912731 |
- |
1,100GBX |
0,00 % |
| Weir Group PLC |
857968 |
- |
£13,673 |
-3,04 % |
| Weiss Korea Opportunity Fund Ltd. |
X |
- |
147,000GBX |
0,00 % |
| Wentworth Res Ltd. |
A1C62W |
- |
0,238€ |
+0,64 % |
| WEST AFRICAN MINERALS |
A1JRMP |
- |
0,006€ |
-67,65 % |
| WESTMINSTER HLDGS LS -,10 |
A0MU3Z |
- |
£0,090 |
-0,01 % |
| WESTMOUNT ENERGY O.N. |
A0H0J8 |
- |
£0,183 |
-0,91 % |
| WH SMITH LS -,220895 |
A0NCXL |
- |
23,630€ |
+8,30 % |
| Whitbread Plc |
A0LGB1 |
1 |
£41,822 |
-0,79 % |
| Wildhorse Energy Ltd. |
A0LCPK |
- |
- |
- |
| William Hill Plc |
633847 |
1 |
£1,949 |
-2,07 % |
| Wilmington Group Plc |
X |
- |
223,000GBX |
+0,45 % |
| Wincanton Plc. |
658890 |
- |
223,000GBX |
+1,83 % |
| Windar Photonics PLC |
X |
- |
44,000GBX |
0,00 % |
| Wishbone Gold PLC |
X |
- |
0,033GBX |
0,00 % |
| Witan Investment Trust PLC |
X |
- |
52,500GBX |
0,00 % |
| Witan Investment Trust PLC |
X |
- |
- |
- |
| Wizz Air Holdings PLC |
A14NPS |
1 |
£36,504 |
-2,75 % |
| Wolf Minerals Ltd. |
A0LG3E |
- |
- |
- |
| WOLSELEY |
A1W7PR |
- |
67,320€ |
+0,78 % |
| Wood Group (John) Plc. |
A1JGY5 |
- |
£3,378 |
-3,64 % |
| WOODBOIS LTD. LS -,01 |
A1C16V |
- |
£0,052 |
-0,05 % |
| Work Group PLC |
A0JEF8 |
- |
- |
- |
| Workspace Group PLC |
A1JHAB |
- |
919,500GBX |
+1,66 % |
| World Trade Systems PLC |
X |
- |
- |
- |
| Worldlink Group PLC |
X |
- |
- |
- |
| WORTHING. GRP P.R. LS-,10 |
A0B7UB |
- |
- |
- |
| WPP PLC |
A1J2BZ |
1 |
£9,386 |
+1,04 % |
| Wynnstay Group PLC |
X |
- |
275,000GBX |
-1,79 % |
| Wynnstay Properties PLC |
X |
- |
570,000GBX |
0,00 % |
| XAAR Plc |
911961 |
- |
£0,508 |
+2,44 % |
| Xchanging PLC |
A0MQH0 |
- |
- |
- |
| Xeros Technology Group Plc |
X |
- |
5,960GBX |
0,00 % |
| XLMEDIA PLC |
A110R3 |
- |
£0,599 |
+0,66 % |
| XP Power Ltd. |
A0MQ1C |
- |
£24,384 |
-0,80 % |
| Xplorer PLC |
X |
- |
- |
- |
| Xtrackers |
X |
- |
178,490$ |
+0,01 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£10,822 |
+1,49 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£33,140 |
+0,08 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£45,809 |
+0,07 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£18,715 |
+0,09 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£7,534 |
-0,54 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£3,807 |
+0,53 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£19,622 |
-1,41 % |
| Xtrackers FTSE All-Share UCITS ETF |
DBX1FA |
- |
£4,061 |
-0,67 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
£29,749 |
-0,08 % |
| Xtrackers II US Treasuries Inflation-Linked UCITS ETF |
DBX0CS |
- |
262,480€ |
+0,73 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
205,140€ |
+0,69 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
110,050€ |
-0,78 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£54,665 |
-0,58 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
£34,075 |
+0,15 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
£39,828 |
+0,22 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
£42,574 |
-0,21 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
£38,720 |
+0,14 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
25,760€ |
-0,83 % |
| Xtrackers MSCI EM Latin America Swap UCITS ETF |
DBX1ML |
- |
£36,915 |
+0,25 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
£34,865 |
+0,05 % |
| Xtrackers MSCI Europe Mid Cap UCITS ETF |
DBX1AT |
- |
£90,100 |
-0,26 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£11,882 |
+0,74 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
£51,056 |
-0,14 % |
| Xtrackers MSCI Pacific ex Japan UCITS ETF |
DBX1AF |
- |
£48,468 |
-0,07 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
£26,695 |
-0,31 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
£24,481 |
+0,06 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
£64,579 |
-0,05 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
£49,814 |
-0,02 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£125,253 |
+0,83 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
£1,250 |
+3,02 % |
| Xtrackers S&P 500 2x Leveraged |
DBX0B5 |
- |
£61,029 |
-1,09 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
£11,086 |
+1,96 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£30,809 |
-0,33 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
£38,037 |
+0,11 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
£11,125 |
-0,49 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
20,255€ |
+0,45 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£2,947 |
+2,01 % |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF |
DBX1SF |
- |
£29,082 |
-0,77 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£82,833 |
-1,73 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£130,452 |
+0,28 % |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF |
DBX1SH |
- |
£128,117 |
+0,60 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£87,464 |
-0,35 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£71,971 |
-0,66 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£64,660 |
-0,30 % |
| Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF |
DBX1ST |
- |
£60,721 |
+0,30 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£74,018 |
-0,08 % |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF |
DBX1SU |
- |
£89,021 |
+0,67 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£25,752 |
-0,03 % |
| Yougov Plc |
A0MM98 |
- |
£5,246 |
-0,04 % |
| Young & Co's Brewery PLC (Aim) |
X |
- |
1.140,000GBX |
0,00 % |
| YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£15,994 |
-0,13 % |
| Yourgene Health PLC |
A116JH |
1 |
£0,123 |
+5,88 % |
| Zambeef Product Plc |
X |
- |
5,625GBX |
0,00 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,095 |
-1,03 % |
| ZCCM Investment Holding Company Plc |
X |
- |
- |
- |
| ZEGONA COMMUNICAT. LS-,01 |
A14QNY |
- |
£0,944 |
-0,37 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,783€ |
+2,29 % |
| Zibao Metals Recycling Holdings PLC |
X |
- |
0,200GBX |
0,00 % |
| Zinc Media Group PLC |
A14VF3 |
- |
0,295GBX |
0,00 % |
| ZOLTAV RESOURCES DL-,20 |
A1W0ML |
- |
£0,545 |
+10,40 % |
| Zoo Digital Group Plc |
A0LC9G |
- |
£0,760 |
+0,11 % |
| ZOTEFOAMS PLC LS-,05 |
902407 |
- |
£3,454 |
-0,47 % |
| ZPG PLC |
A116RR |
- |
5,558€ |
+0,36 % |
| Zytronic PLC |
X |
- |
200,000GBX |
-3,61 % |
