| 4D PHARMA PLC LS -,0025 |
A1XD45 |
- |
£0,649 |
-1,41 % |
| 4imprint Group Plc |
916232 |
- |
£33,513 |
-1,15 % |
| 88 Energy Ltd. |
A14PRT |
- |
£0,012 |
-5,50 % |
| 888 Holdings plc. |
A0F640 |
- |
£1,287 |
-0,81 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
- |
£5,983 |
+0,65 % |
| AA LTD |
A116XA |
- |
0,575€ |
+7,18 % |
| Abbott Laboratories |
850103 |
1 |
87,412$ |
-1,18 % |
| Abcam PLC |
A1C605 |
- |
£12,710 |
-2,13 % |
| Acacia Mining PLC |
A1CTRD |
- |
£2,267 |
-3,13 % |
| Accsys Technologies Plc. |
A12A7G |
- |
1,233€ |
-1,40 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£22,682 |
-2,85 % |
| Advanced Medical Solutions Group Plc. |
905598 |
- |
£2,691 |
-2,66 % |
| AFARAK GROUP OYJ A |
918629 |
- |
0,459€ |
-1,71 % |
| AFC ENERGY PLC LS -,001 |
A0MNJ0 |
- |
£0,262 |
-11,29 % |
| Aggreko PLC |
A1XFZR |
- |
£7,657 |
-2,10 % |
| AIR CHINA LTD. H YC 1 |
A0M4WT |
1 |
0,806€ |
-4,79 % |
| ALBA MINERAL RES LS-,01 |
A0EQ18 |
- |
£0,001 |
-69,55 % |
| ALEXANDER MININGLS-,003 |
A0D93A |
- |
£0,000 |
- |
| ALLIANCE PHARMA LS-,01 |
913253 |
- |
£0,854 |
-2,36 % |
| ALLIED MINDS LTD |
A116XC |
- |
£0,373 |
-4,95 % |
| ALTYN PLC LS -,001 |
A0B604 |
- |
£0,005 |
-9,06 % |
| ALUMASC GRP PLC LS -,125 |
907523 |
- |
£1,247 |
-4,88 % |
| Amerisur Resources PLC |
113573 |
- |
£0,188 |
-1,69 % |
| Amiad Filtration Systems Ltd. |
A0HMWY |
- |
£2,227 |
-2,43 % |
| AMINEX PLC EO 0,001 |
872577 |
- |
£0,004 |
-48,84 % |
| AMPHION INNOVAT. LS -,01 |
A0J2VM |
- |
£0,003 |
+49,50 % |
| Amur Minerals Corp. |
A0JJTJ |
- |
£0,015 |
-29,45 % |
| ANA Holdings Inc. |
861920 |
- |
26,800€ |
0,00 % |
| ANGLE plc |
A0B7QK |
- |
0,848€ |
+1,68 % |
| ANGLESEY MNG PLC LS-,01 |
876817 |
- |
£0,017 |
-6,79 % |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
7 |
£21,233 |
-0,32 % |
| Anglo Asian Mining Plc. |
A0HGPZ |
- |
£1,489 |
+1,41 % |
| Anglo Pacific Resources Plc |
871733 |
- |
£1,511 |
-2,20 % |
| Antofagasta plc |
867578 |
- |
£8,569 |
-0,01 % |
| AO Mosenergo |
899416 |
- |
1,745€ |
-2,51 % |
| AO World Plc |
A1XEN9 |
- |
£0,740 |
-0,36 % |
| AORTECH INTL PLC LS0,05 |
121857 |
- |
1,148€ |
+5,76 % |
| APPLEGREEN PLC EO-,01 |
A14S5S |
- |
£4,437 |
-2,36 % |
| Applied Graphene Materials PLC |
A1W8HP |
- |
£0,142 |
-4,12 % |
| Argos Resources Ltd. |
A1C22X |
- |
£0,031 |
-12,76 % |
| ARKLE RESOURCES EO -,01 |
A0X958 |
- |
£0,008 |
-21,89 % |
| Arrow Global Group PLC |
A1W6R9 |
- |
£2,901 |
-2,00 % |
| Ashmore Group Plc. |
A0LB2S |
- |
£5,483 |
-2,26 % |
| Ashtead Group PLC |
894565 |
- |
£27,346 |
-2,36 % |
| Asiamet Res Ltd. |
A14XBY |
- |
£0,013 |
-22,77 % |
| ASOS plc |
912703 |
- |
£32,894 |
+0,42 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
- |
£25,744 |
-2,98 % |
| Assura PLC |
A14M2K |
- |
0,979€ |
+1,40 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
1 |
£77,212 |
+1,47 % |
| Atlas Mara Co Nvest Ltd. |
A1XBAF |
- |
0,910€ |
+4,60 % |
| Auto Trader Group Plc. |
A14PY2 |
1 |
£5,582 |
-3,24 % |
| Avanti Communications Group PLC |
A0MM9K |
- |
£0,001 |
-23,00 % |
| AVEVA Group Plc |
A1W0MM |
1 |
£48,657 |
-2,26 % |
| Aviva Plc |
854013 |
- |
£4,050 |
-0,30 % |
| B&M European Value Retail SA |
A1154Z |
- |
4,378€ |
+0,05 % |
| Babcock International Group Plc |
877431 |
- |
£4,955 |
-0,27 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
5 |
£6,720 |
+1,80 % |
| Bahamas Petroleum Company PLC |
A1CWXP |
1 |
£0,036 |
-11,85 % |
| Balfour Beatty Plc |
855539 |
- |
£2,762 |
-2,80 % |
| Bango plc |
A0HGYU |
- |
£1,005 |
+3,80 % |
| Bank Audi SAL |
A1107B |
- |
1,090€ |
+9,00 % |
| Bank of America Corp |
858388 |
4 |
34,345$ |
-1,45 % |
| BARCLAYS PLC LS 0,25 |
850403 |
3 |
£1,796 |
-1,16 % |
| Barloworld Ltd. |
854646 |
- |
5,525€ |
-1,34 % |
| BARON OIL PLC LS -,00025 |
A0DK4Z |
- |
£0,001 |
-88,24 % |
| Barratt Developments Plc. |
859551 |
- |
£8,632 |
-0,88 % |
| Base Resources Ltd. |
A0Q7M2 |
- |
£0,116 |
-6,86 % |
| BASF SE NA O.N. |
BASF11 |
5 |
60,605€ |
-1,29 % |
| BATM Advanced Communications GBP |
901876 |
- |
£0,420 |
-3,26 % |
| BBA Aviation Plc |
A0LEAP |
- |
£3,137 |
-0,34 % |
| BCA MARKETPLACE PLC LS-01 |
A1W9NW |
- |
£2,311 |
-2,14 % |
| BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
- |
5,115€ |
+0,02 % |
| BCO SANTANDER N.EO0,5 |
858872 |
3 |
£3,170 |
-2,31 % |
| Bellway Plc. |
869646 |
- |
£42,833 |
+0,31 % |
| Benchmark Hldgs PLC |
A1XA9S |
1 |
0,508€ |
+2,21 % |
| BEOWULF MINING PLC |
A0CAGN |
- |
£0,048 |
-3,70 % |
| Berkeley Energy Ltd. |
911733 |
- |
£0,102 |
-3,84 % |
| Berkeley Group Holdings Plc. |
A0DKWY |
- |
£54,544 |
+1,35 % |
| Beximco Pharmaceuticals Ltd. |
A0ETTX |
- |
£0,415 |
-3,94 % |
| BEZANT RES PLC LS -,00002 |
A0LAVD |
- |
£0,001 |
-12,50 % |
| Big Yellow Group PLC |
539971 |
- |
£12,180 |
-0,73 % |
| BILLING S. GRP DL 0,59446 |
A0ERT0 |
- |
0,044€ |
+31,82 % |
| BIOFRONTERA AG NA O.N. |
604611 |
- |
5,105€ |
-0,10 % |
| Bioventix Plc, Esher |
A113DD |
- |
£38,172 |
-4,17 % |
| Bluejay Mng PLC |
A1W8Q8 |
- |
£0,082 |
-1,20 % |
| Bodycote Plc |
A0RDRL |
- |
10,245€ |
+2,04 % |
| Boeing Company |
850471 |
31 |
330,823$ |
-1,62 % |
| Boohoo Group Plc |
A1XFBJ |
- |
£3,234 |
-1,37 % |
| Borders & Southern Petroleum Plc. |
A0ERTR |
- |
£0,011 |
-26,37 % |
| Bovis Homes Group Plc. |
911164 |
- |
£14,457 |
-1,84 % |
| Bowleven Plc. |
A0DPUC |
- |
£0,052 |
-21,04 % |
| BP PLC DL-,25 |
850517 |
- |
£4,563 |
-2,18 % |
| BREEDON GROUP PLC |
A0Q3V3 |
- |
£0,900 |
-7,56 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£33,442 |
-0,11 % |
| British Land Company (The) PLC |
852556 |
- |
£5,619 |
-1,17 % |
| Britvic plc |
A0HMX9 |
- |
£9,099 |
-0,88 % |
| BT GROUP PLC LS 0.05 |
794796 |
- |
£1,571 |
-1,08 % |
| Bunzl plc |
A0ET3E |
- |
£19,355 |
-0,08 % |
| Burberry Group Plc |
691197 |
2 |
£18,692 |
-3,14 % |
| Burford Capital Ltd. |
A0YC5B |
1 |
£6,073 |
-2,69 % |
| Bushveld Minerals Ltd |
A1KBVY |
- |
£0,204 |
-10,28 % |
| Byotrol Plc. |
A0F4WX |
- |
0,034€ |
+34,31 % |
| C&C Group Plc |
A0CA07 |
- |
£3,750 |
-1,51 % |
| Cadence Minerals plc |
A0X96S |
- |
£0,002 |
-97,16 % |
| CADOGAN PETROLEUM PLC |
A0MWMF |
- |
£0,039 |
-18,60 % |
| Cairn Energy Plc |
A1JSPE |
- |
£1,647 |
-5,43 % |
| Cairn Homes PLC |
A14UTJ |
- |
£1,056 |
-1,87 % |
| Cambria Africa PLC |
A0MXY8 |
- |
£0,001 |
-75,05 % |
| Camellia Plc |
865930 |
- |
£90,408 |
+10,55 % |
| Canaccord Genuity Group, Inc. |
A0B6V4 |
- |
3,970€ |
+1,79 % |
| Canadian Overseas Petroleum Ltd. |
A1C29E |
4 |
0,004€ |
+775,00 % |
| CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
£1,501 |
-1,22 % |
| Capital & Counties Properties PLC, London |
A1CUUR |
- |
£2,385 |
-2,33 % |
| CAPITAL DRILLING DL-,0001 |
A1CYV4 |
- |
£0,532 |
-6,86 % |
| Carclo Engineering Plc |
872295 |
- |
£0,092 |
-3,92 % |
| CARD FACTORY PLC LS-,01 |
A114CM |
- |
£0,859 |
-5,87 % |
| CARETECH HLDGS LS -,005 |
A0HGPU |
- |
£4,956 |
-1,51 % |
| CARNIVAL PLC DL 1,66 |
120071 |
9 |
£30,564 |
-0,54 % |
| CARPETRIGHT PLC LS-,01 |
904879 |
- |
£0,038 |
-22,82 % |
| Caspian Sunrise PLC |
A0MSCF |
- |
£0,057 |
-8,89 % |
| CASTINGS PLC LS-,10 |
935246 |
- |
£4,068 |
-4,27 % |
| Celtic Plc. |
905326 |
- |
£1,298 |
-8,47 % |
| Centamin PLC |
A1JPZ6 |
- |
£1,533 |
+3,19 % |
| CENTR.ASIA METALS DL -,01 |
A1C6T4 |
- |
£1,984 |
-5,52 % |
| Centrica Plc |
A0DK6K |
- |
£0,784 |
+0,83 % |
| CHAARAT GOLD HDGS DL -,01 |
A0M7L5 |
- |
£0,370 |
+1,99 % |
| CHAMBERLIN PLC LS -,25 |
A0B75A |
- |
£0,221 |
-0,63 % |
| Chariot Oil & Gas, Ltd. |
A0Q17M |
- |
£0,023 |
-20,35 % |
| Chemring Group Plc. |
A1JFNS |
- |
£2,683 |
-2,02 % |
| China Nonferrous Gold Ltd |
A1W9KL |
- |
£0,092 |
-11,41 % |
| China Steel Corp. |
884144 |
- |
15,075$ |
-0,12 % |
| Cineworld Group PLC |
A0J2XW |
- |
£1,823 |
-4,11 % |
| Circassia Pharmaceutical Plc |
A1XFBM |
- |
£0,248 |
-8,12 % |
| Clarkson Horace Plc |
872503 |
- |
£27,917 |
-2,76 % |
| CLEAR LEIS. PLC LS-,0025 |
A1CYK3 |
- |
£0,001 |
-70,30 % |
| CLEARSTAR INC.UNR.DL-0001 |
A14WSU |
- |
£0,536 |
-8,46 % |
| Clinigen Group PLC |
A1J440 |
- |
£8,689 |
-1,98 % |
| Close Brothers Group Plc |
874082 |
- |
17,335€ |
+1,02 % |
| Cloudcall Group PLC |
A1J35T |
- |
£0,886 |
-5,77 % |
| Cluff Natural Resources PLC |
A1JYS0 |
- |
0,016€ |
+42,79 % |
| CML MICROSYST.PLC LS-,05 |
868706 |
- |
£3,415 |
-4,16 % |
| Coats Group PLC |
A1JA3L |
- |
0,858€ |
-0,78 % |
| Cobham Plc |
A0EALE |
1 |
£1,627 |
-1,85 % |
| COCA COLA HBC LTD |
A1T7B9 |
- |
£28,024 |
-0,17 % |
| COHORT PLC |
A0JDZC |
- |
£6,726 |
-0,96 % |
| COMMERZBANK AG |
CBK100 |
13 |
6,475€ |
-4,07 % |
| Computacenter Plc |
A14NH6 |
- |
£18,132 |
-1,88 % |
| CONCURRENT TECH. LS-,01 |
929339 |
- |
£1,063 |
-2,87 % |
| Condor Gold PLC |
A1JZFM |
- |
£0,212 |
+4,05 % |
| Consort Medical Plc. |
868365 |
- |
£9,501 |
-3,90 % |
| Corero Plc |
A0RPMU |
- |
£0,041 |
-0,20 % |
| Countrywide PLC |
A1H56R |
- |
£0,078 |
-97,76 % |
| CPP GROUP PLC |
A1CU2R |
- |
0,042€ |
+61,54 % |
| CRANSWICK PLC LS-,10 |
- |
- |
£37,787 |
-1,18 % |
| Crest Nicholson Holdings PLC |
A1KCZN |
- |
£5,138 |
-1,28 % |
| CRH Plc |
864684 |
1 |
£29,173 |
-0,98 % |
| CRIMSON TIDE PLC LS -,001 |
A0DJ5W |
- |
£0,020 |
-19,77 % |
| CROSSRIDER LTD |
A12CX7 |
- |
2,365€ |
+7,01 % |
| CVS Group PLC |
A0M5AJ |
- |
£11,821 |
-2,26 % |
| Dairy Farm International Holdings Ltd. |
928180 |
- |
5,119$ |
-0,71 % |
| Dalata Hotel Group PLC |
A1XE3D |
- |
£3,939 |
-1,05 % |
| Dart Group Plc |
A0J37H |
- |
22,830€ |
-0,31 % |
| Datang International Power Generation Co., Ltd. |
A0M4XW |
- |
0,160€ |
+5,63 % |
| DB X-Trackers II SICAV |
DBX0CU |
- |
172,886$ |
+0,02 % |
| db x-trackers Sicav |
DBX1ME |
- |
71,513$ |
-0,40 % |
| db x-trackers Sicav |
DBX1AG |
- |
29,011$ |
+0,91 % |
| db x-trackers Sicav |
DBX1AU |
- |
54,384$ |
-0,23 % |
| db x-trackers Sicav |
DBX1MJ |
- |
56,105€ |
-1,05 % |
| dbxt DJIMT100 Shs -1C- Capitalisation |
DBX1A6 |
- |
- |
- |
| dbxt SE600 BKSH Shs -1C- Capitalisation |
DBX1AH |
- |
- |
- |
| dbxt SE600 INS Shs -1C- Capitalisation |
DBX1SN |
- |
- |
- |
| DCC Plc |
903840 |
- |
£62,378 |
-0,61 % |
| De La Rue Plc |
A0RBSQ |
- |
£1,100 |
+6,19 % |
| Dechra Pharmaceuticals PLC |
578968 |
- |
£27,895 |
-2,58 % |
| Derwent Valley Holdings Plc |
897679 |
- |
£42,553 |
-0,06 % |
| DFS FURNITURE PLC |
A14NPR |
- |
£2,695 |
-3,28 % |
| DIAGEO PLC LS-,28935185 |
851247 |
- |
£31,084 |
-0,67 % |
| Dialight Plc. |
812820 |
- |
£2,771 |
-6,99 % |
| Dignity Plc |
A12DVV |
- |
£5,485 |
-0,67 % |
| DIPLOMA PLC LS-,05 |
- |
- |
£20,794 |
-3,00 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£3,333 |
-2,66 % |
| DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£5,475 |
-7,32 % |
| Dixons Carphone Plc |
A1CSN7 |
- |
£1,283 |
-5,94 % |
| DotDigital Group PLC |
A1H6LT |
- |
£1,055 |
-5,48 % |
| Dragon- Ukrainian Proberties & Development |
A0MTDK |
- |
£0,110 |
+5,18 % |
| Drax Group Plc |
A0MK9W |
- |
£2,760 |
-3,08 % |
| DS Smith plc. |
877238 |
- |
£3,541 |
-2,16 % |
| Dunelm Group PLC |
A0LCM4 |
- |
15,380€ |
-2,23 % |
| DX (GROUP) PLC LS -,01 |
A1XEYF |
- |
0,153€ |
+11,90 % |
| EASYJET PLC LS-,27285714 |
A1JTC1 |
- |
£15,045 |
-0,72 % |
| EGDON RESOURCES PLCLS0,01 |
A0M7NX |
- |
£0,034 |
-7,65 % |
| Ei Group PLC |
A0LGQR |
- |
3,399€ |
+2,32 % |
| ELAND OIL+GAS PLC LS 0,10 |
A1J3SC |
- |
£1,644 |
-0,84 % |
| Electrocomponenets PLC |
862727 |
- |
£6,715 |
-3,57 % |
| Elementis PLC |
912541 |
- |
£1,204 |
-5,29 % |
| EMIS GROUP PLC LS -,01 |
A1CVN6 |
- |
14,580€ |
+3,55 % |
| Empyrean Energy Plc. |
A0HGP0 |
- |
£0,064 |
-10,55 % |
| Enquest Plc, |
A1CTAH |
- |
0,304€ |
+7,18 % |
| ENTEQ UPSTREAM PLC |
A1JKCT |
- |
0,263€ |
+3,81 % |
| EQTEC EO-,001 |
A1W982 |
- |
£0,002 |
-15,66 % |
| EQUATOR.PALM OIL LS -,01 |
A0MXM7 |
- |
£0,003 |
-68,55 % |
| ERGOMED PLC LS -,01 |
A117XM |
- |
£4,353 |
-2,29 % |
| Essentra PLC |
A0ET3D |
- |
£3,978 |
-2,27 % |
| EURASIA MIN. PLC LS-,001 |
928489 |
- |
£0,070 |
-2,04 % |
| EUROPA OIL+GAS HLDG LS-01 |
A0D9KS |
- |
£0,013 |
-8,66 % |
| EVERYMAN MEDIA GR. LS-,10 |
A1W7XY |
- |
2,710€ |
+1,88 % |
| Evraz Plc |
A1JMT9 |
- |
£3,922 |
+0,18 % |
| EXILLON ENERGY PLC LS-,01 |
A0YG06 |
- |
£0,410 |
-0,39 % |
| Experian plc |
A0KDZM |
- |
£28,324 |
-1,65 % |
| FALCON OIL + GAS |
A0EALA |
- |
£0,118 |
-2,72 % |
| FASTFORWARD INNOVATIO.LTD |
A12D3K |
- |
£0,069 |
-5,22 % |
| FastJet Plc |
A14RGU |
- |
£0,000 |
-90,79 % |
| FBD Holdings Plc |
932239 |
- |
8,860€ |
+5,98 % |
| Fdm Group Plc Brighton |
A116TF |
- |
12,030€ |
+0,42 % |
| Ferrexpo plc. |
A0MRG2 |
- |
£1,535 |
-2,60 % |
| Fevertree Drinks Plc |
A12EXX |
- |
£14,555 |
-1,98 % |
| Filtronic PLC |
897725 |
- |
£0,122 |
+9,36 % |
| Firestone Diamonds Plc. |
A11192 |
- |
£0,005 |
-15,77 % |
| First Derivatives PLC |
911641 |
- |
£27,206 |
-10,55 % |
| First Quantum Minerals Ltd. |
904604 |
- |
8,789$ |
-3,43 % |
| Firstgroup PLC |
896516 |
- |
£1,317 |
-1,66 % |
| FISHER (JAMES)SONS LS-,25 |
871184 |
- |
£19,421 |
+2,43 % |
| Flowtech Fluidpower PLC |
A114T7 |
- |
£0,954 |
-8,53 % |
| Flybe Group Plc, Exeter |
A1H4HR |
- |
£0,010 |
+1,70 % |
| Forbidden Technologies PLC |
935959 |
- |
0,192€ |
+9,09 % |
| Foxtons Group PLC |
A1W5AS |
- |
1,134€ |
+1,98 % |
| FRENCH CONNECTION LS-,01 |
776940 |
- |
0,269€ |
+20,09 % |
| Fresnillo Plc |
A0MVZE |
- |
£7,225 |
+4,40 % |
| Frontier Devs PLC |
A1W2R3 |
- |
16,010€ |
+2,63 % |
| Futura Medical Plc |
911670 |
- |
£0,117 |
-15,56 % |
| G4S Plc |
A0B7CY |
- |
£2,001 |
-2,61 % |
| Galantas Gold Corp. |
- |
- |
£0,004 |
-67,79 % |
| GALILEO RES PLC LS-,001 |
A1JMJR |
- |
£0,004 |
-31,98 % |
| Galliford Try PLC |
A0YA62 |
- |
£9,126 |
+475,41 % |
| Gameaccount Network PLC |
- |
- |
£1,808 |
-4,96 % |
| Games Workshop Group |
900512 |
- |
£70,652 |
-1,24 % |
| Gaming Realms PLC |
A1W2VW |
- |
£0,080 |
-7,05 % |
| GAMMA COMMUNICATION.LS-01 |
A12DHG |
- |
16,075€ |
+2,06 % |
| GAZPROM NEFT ADR5/RL-0016 |
A0J4TC |
- |
35,624$ |
-0,24 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£6,848 |
-1,55 % |
| GCM Resources PLC |
A0CA7J |
- |
£0,112 |
-15,17 % |
| Gem Diamonds Ltd. |
A0MK5R |
- |
£0,609 |
-4,48 % |
| Genel Energy PLC |
A1JBXU |
- |
£1,775 |
-3,52 % |
| General Electric Company |
851144 |
4 |
12,251$ |
-2,23 % |
| Genus Plc |
762548 |
- |
39,670€ |
+4,07 % |
| GFinity PLC |
A12GNL |
- |
£0,014 |
-10,08 % |
| Glanbia Plc |
883867 |
- |
£9,028 |
+1,18 % |
| GLAXOSMITHKLINE LS-,25 |
940561 |
6 |
£16,623 |
+0,83 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
- |
£2,243 |
-2,53 % |
| GLOBAL PETROLEUM LTD. |
899427 |
- |
0,015€ |
+87,50 % |
| Go-Ahead Group Plc (The) |
908670 |
- |
£21,363 |
-0,54 % |
| GOLDPLAT PLC DL -,01 |
A0KDV2 |
- |
£0,057 |
-12,07 % |
| GOLDSTONE RES LTD. LS-,01 |
A12DSX |
- |
£0,021 |
-24,55 % |
| Goodwin Plc |
A0B60R |
- |
£31,810 |
-4,85 % |
| Grafton Group Plc |
A0B5PL |
- |
£9,771 |
-0,45 % |
| Grainger PLC |
A0DN8N |
- |
4,078€ |
+3,40 % |
| GREATLAND GOLD PLC LS-,01 |
A0J3TY |
- |
£0,053 |
+0,01 % |
| Green Dragon Gas Ltd. |
A0KEYZ |
- |
£0,094 |
-17,06 % |
| Greencore Group plc. |
881630 |
- |
£2,504 |
-0,82 % |
| Greene King Plc. |
A0F66P |
- |
£8,453 |
-0,46 % |
| Greggs Plc. |
A0RMZD |
- |
£23,975 |
-2,30 % |
| Gresham Telecomputing PLC |
902267 |
- |
£1,431 |
-2,31 % |
| GRIFFIN MINING LTD DL-,01 |
798062 |
- |
£0,568 |
-8,07 % |
| GULF MARINE SVCS LS -,01 |
A1XFA0 |
- |
£0,064 |
-6,93 % |
| GVC HOLDINGS PLC EO-,01 |
A1CWWN |
- |
£8,516 |
+0,10 % |
| Halfords Group Plc |
A0B5TU |
- |
1,901€ |
+5,49 % |
| Halma PLC |
865047 |
4 |
£22,061 |
-0,62 % |
| HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£5,458 |
-1,78 % |
| Hammerson Plc |
876140 |
6 |
£2,209 |
-2,40 % |
| Hansard Global Plc |
A0LGDU |
- |
0,573€ |
+4,18 % |
| HARDY OIL + GAS PLC DL-01 |
A0F463 |
- |
£0,030 |
-24,34 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
£16,817 |
-1,57 % |
| Hargreaves Services Plc |
A0HMDY |
- |
£2,909 |
-2,17 % |
| Haydale Graphene Inds PLC |
A11193 |
- |
£0,013 |
-17,70 % |
| Hays PLC |
881825 |
1 |
£1,570 |
-4,04 % |
| HENRY BOOT PLC LS-,10 |
579006 |
- |
£3,231 |
-2,22 % |
| Highland Gold Mining Ltd. |
172963 |
- |
£2,294 |
+5,22 % |
| Highlands Natural Resources PLC |
A14Q02 |
- |
0,131€ |
+17,19 % |
| Hikma Pharmaceuticals plc. |
A0HG69 |
- |
£18,990 |
-0,99 % |
| Hill & Smith Holdings Plc. |
608307 |
- |
£14,206 |
-4,50 % |
| Hiscox, Ltd. |
A14PZ0 |
- |
£13,113 |
-1,88 % |
| Hochschild Mining PLC |
A0LC38 |
1 |
£2,001 |
+6,15 % |
| Homeserve PLC |
A14VF0 |
- |
£13,001 |
-2,07 % |
| Honeywell International |
870153 |
- |
179,832$ |
-0,48 % |
| Hongkong Land Holdings Ltd. |
877047 |
2 |
4,850€ |
-3,96 % |
| Horizons Discovery Group Plc |
A11017 |
- |
1,975€ |
+2,97 % |
| HORIZONTE MINERALS LS-,01 |
A0JMMF |
- |
0,040€ |
+30,79 % |
| Howden Joinery Group Plc |
884600 |
- |
£7,244 |
-0,61 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
10 |
£5,619 |
+0,11 % |
| HSS HIRE GROUP LS -,01 |
A14M50 |
- |
£0,398 |
-8,17 % |
| Hummingbird Resources Ltd |
A1H57G |
- |
£0,264 |
-2,13 % |
| Hunting Group Plc. |
867085 |
1 |
£3,016 |
-3,95 % |
| Hurricane Energy PLC |
A1JTT2 |
- |
£0,153 |
-7,20 % |
| HYDROGEN GROUP PLC LS-,01 |
A0LBT2 |
- |
0,535€ |
-5,31 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
- |
£1,976 |
-1,94 % |
| IDOX PLC LS-,01 |
675545 |
- |
0,540€ |
+3,05 % |
| IENERGIZER LTD LS -,01 |
A1C50R |
- |
£2,478 |
-1,54 % |
| IG Group Holdings Plc. |
A0EARV |
- |
£6,833 |
-1,26 % |
| IMAGE SCAN HLDGS LS-,01 |
912537 |
- |
£0,018 |
0,00 % |
| IMI plc |
A1XCMM |
- |
£10,965 |
-0,08 % |
| IMMUNODIAGNOSTIC LS -,02 |
A0D9MS |
2 |
£2,087 |
+0,68 % |
| Immupharma PLC |
A0BMC4 |
- |
£0,149 |
-3,76 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
2 |
£17,509 |
+0,75 % |
| Inchcape PLC |
A1CWUA |
- |
7,600€ |
-0,07 % |
| Independent Oil & Gas PLC |
A1W6DD |
1 |
0,215€ |
+12,70 % |
| India Capital Growth Fund Ltd. |
A0JMXQ |
- |
£0,696 |
-3,12 % |
| INDIVIOR PLC DL 0,10 |
A12FHW |
- |
£0,371 |
+2,98 % |
| INDUS GAS LTD LS -,01 |
A0Q234 |
- |
£2,461 |
-9,56 % |
| Informa Plc. |
A114PL |
- |
9,308€ |
+0,63 % |
| INFRASTRATA PLC LS -,0001 |
A0M7NW |
- |
0,005€ |
+200,00 % |
| Inmarsat Plc. |
A0ERZV |
- |
£5,476 |
+0,59 % |
| Instem Life Science Systems PLC Stone |
A1C7NS |
- |
6,300€ |
0,00 % |
| INTERN.CONS.AIRL.GR. |
A1H6AJ |
- |
£6,193 |
-2,49 % |
| International Business Machines Corp |
851399 |
6 |
149,824$ |
-0,92 % |
| International Personal Finance Plc |
A0MV91 |
- |
2,078€ |
+2,34 % |
| Intertek Group Plc |
633526 |
2 |
£58,270 |
-1,27 % |
| Intu Properties PLC |
922448 |
- |
£0,131 |
-14,86 % |
| Investec Plc. |
A0J32R |
- |
£4,430 |
-0,83 % |
| Iofina Plc |
A0QZ9D |
- |
£0,204 |
-7,62 % |
| Iomart Group PLC |
912567 |
- |
£3,754 |
-3,28 % |
| IQE Plc |
922677 |
1 |
£1,116 |
+130,66 % |
| Irish Continental Group Plc |
A112M8 |
- |
4,685€ |
+0,21 % |
| IRONRIDGE RES LTD |
A14NU0 |
- |
0,138€ |
+13,11 % |
| Ironveld Plc |
693533 |
- |
£0,002 |
-78,32 % |
| ITE Group Plc. |
914750 |
- |
1,078€ |
+0,94 % |
| ITM POWER PLC LS-,05 |
A0B57L |
3 |
£1,415 |
-6,11 % |
| ITV Plc. |
A0BLQP |
- |
£1,277 |
-3,41 % |
| J Sainsbury plc |
A0B6G0 |
- |
£2,079 |
-1,56 % |
| J.D. Wetherspoon PLC |
- |
- |
£14,867 |
-2,57 % |
| JAMES CROPPER PLC LS-,25 |
A0DJ5X |
- |
£12,473 |
-2,80 % |
| Jardine Matheson Holdings Ltd. |
869042 |
- |
57,751$ |
-0,13 % |
| Jardine Strategic Holdings Ltd. |
919287 |
- |
31,234$ |
+0,05 % |
| JERSEY OIL+GAS PLC LS-,01 |
A14XHW |
- |
£1,017 |
-1,05 % |
| JKX OIL + GAS PLC LS-,10 |
896745 |
- |
£0,275 |
+5,76 % |
| John Laing Group PLC |
A14NFJ |
- |
4,304€ |
+2,09 % |
| John Menzies plc |
- |
- |
£3,997 |
-2,86 % |
| JPMorgan Chase & Co |
850628 |
17 |
135,732$ |
-1,28 % |
| Jubilee Metals Group PLC |
912589 |
1 |
£0,047 |
+10,84 % |
| JUPITER ENERGY LTD. |
A0ERKU |
- |
0,008€ |
+675,00 % |
| Jupiter Fund Management PLC |
A1C0S3 |
- |
4,713€ |
+1,74 % |
| Just Group PLC |
A1W8J6 |
- |
0,993€ |
+0,51 % |
| Kainos Group PLC |
A14WHA |
- |
10,150€ |
+2,73 % |
| Kaz Minerals Plc. |
A0HFWR |
2 |
£4,919 |
-5,30 % |
| Keller Group Plc |
890808 |
- |
£8,399 |
-2,29 % |
| Kerry Group plc |
886291 |
- |
£103,458 |
-1,69 % |
| Keywords Studios PLC |
A1W33F |
- |
19,880€ |
+8,52 % |
| KIBO ENERGY PLC EO -,001 |
A1T6AW |
- |
£0,002 |
-22,77 % |
| KIER GROUP PLC LS-,01 |
918585 |
- |
£1,405 |
-3,83 % |
| KINGFISHER LS-,157142857 |
812861 |
1 |
£2,183 |
-1,10 % |
| Kingspan Group plc. |
905605 |
5 |
£53,986 |
+1,12 % |
| Konami Hldgs Corp. |
870269 |
- |
35,800€ |
-0,83 % |
| KOOVS PLC LS -,01 |
A1XFBZ |
- |
£0,022 |
-27,07 % |
| KROMEK GROUP PLC LS -,01 |
A1W64P |
- |
£0,215 |
+2,20 % |
| KSK POWER VENTUR LS-,001 |
A0NBV1 |
- |
£0,022 |
+0,98 % |
| Lamprell PLC |
A0LC3A |
- |
0,407€ |
+10,76 % |
| Lancashire Holdings Ltd. |
A0HM5W |
1 |
£8,043 |
+0,78 % |
| LANDORE RESOURCES O.N. |
A0EQ0B |
- |
£0,002 |
-60,34 % |
| LANSDOWNE OIL+GAS LS-,001 |
A0JL3F |
- |
£0,004 |
+0,57 % |
| Larsen & Toubro Ltd. |
895354 |
- |
£13,541 |
-1,24 % |
| Laura Ashley Holdings, PLC |
870376 |
- |
£0,017 |
-16,70 % |
| Learning Technologies Group PLC |
A1W8G9 |
- |
£1,601 |
+0,64 % |
| Legal & General Group Plc |
851584 |
- |
£3,115 |
-1,89 % |
| Lekoil Ltd |
A1T72E |
- |
0,039€ |
+105,79 % |
| Lidco Group Ltd. |
694430 |
- |
0,069€ |
+23,87 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
9 |
£0,560 |
-1,07 % |
| London & Stamford Property PLC |
A1C37D |
- |
2,818€ |
+1,51 % |
| London Stock Exchange Ltd. |
A0JEJF |
- |
£84,089 |
-0,85 % |
| Lookers PLC |
A0J3QR |
- |
£0,493 |
-5,31 % |
| Magyar Telekom Telecommunications Plc. |
910447 |
- |
6,724$ |
-4,34 % |
| Mahindra & Mahindra Ltd. |
899481 |
1 |
7,207$ |
-0,72 % |
| Management Consulting Group Plc |
875011 |
- |
0,018€ |
+160,71 % |
| Mandarin Oriental International Ltd. |
872956 |
- |
1,590€ |
+3,92 % |
| MANX FINL GRP PLC |
A0NBXP |
- |
£0,083 |
-4,00 % |
| Marks & Spencer Group Plc |
534418 |
- |
£1,835 |
-0,76 % |
| Marsh & McLennan Companies |
858415 |
- |
116,150$ |
-0,79 % |
| MARSHALL MOT.HLDGS LS-,64 |
A14RAT |
- |
£1,507 |
-3,05 % |
| Marshalls Plc |
A0B59C |
- |
£8,015 |
-5,52 % |
| Marston's plc. |
A0LGA4 |
- |
1,281€ |
-1,00 % |
| McColls Retail Group PLC |
A1XE2N |
- |
0,526€ |
-4,36 % |
| MCKAY SECURITIES PLC REGISTERED SHARES LS -,20 |
A0DPPL |
- |
3,170€ |
-1,09 % |
| Mears Group Plc |
913631 |
- |
3,465€ |
-1,00 % |
| Mediclinic Intl PLC |
A1W0TP |
- |
£3,863 |
-3,27 % |
| Meggitt Plc |
865048 |
- |
£6,057 |
-1,20 % |
| Mercantile Ports & Logistics Ltd. |
A1C6XC |
- |
0,012€ |
+716,67 % |
| Merlin Entertainments PLC |
A1W713 |
- |
£4,430 |
-2,56 % |
| METAL TIGER PLC LS -,0001 |
725285 |
- |
£0,015 |
-20,52 % |
| METALS EXPLORATION LS-,01 |
A0DPHS |
- |
£0,015 |
+18,10 % |
| MICHELMERSH BRICK LS-,20 |
A0B6TZ |
- |
1,485€ |
+1,71 % |
| Microgen Holding PLC |
A14P5F |
- |
£5,734 |
-2,34 % |
| MIDATECH PHARMA LS-,00005 |
A12FM7 |
- |
£0,010 |
-64,54 % |
| MINCON GROUP PLC EO -,01 |
A1W5BS |
- |
£0,859 |
-4,90 % |
| Minds Machs Group Ltd |
A110NW |
- |
£0,068 |
-3,29 % |
| Mitchells & Butlers Plc |
A0LB7F |
- |
4,993€ |
+1,17 % |
| Mitie Group Plc. |
864585 |
- |
£1,290 |
-4,24 % |
| Mitsubishi Corp. |
857124 |
- |
25,156CHF |
+0,69 % |
| Mitsubishi Electric Corp. |
856532 |
- |
12,800€ |
-1,54 % |
| MOBILE STREAMS LS-,0001 |
A0JDJP |
- |
£0,000 |
-66,00 % |
| Modern Water Plc |
A0MUMW |
- |
£0,004 |
-29,15 % |
| MOL Magyar Olaj-Es Gazipari RT |
898178 |
1 |
3,960€ |
+4,21 % |
| Mondi Plc. |
A0MQ8X |
- |
£16,948 |
-0,13 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
3 |
£3,466 |
-5,05 % |
| Morgan Sindall Plc |
936287 |
- |
£19,379 |
-0,31 % |
| MORRISON SUPERMKTS LS-,10 |
880225 |
- |
£1,852 |
-0,52 % |
| Mothercare Plc |
501824 |
- |
0,173€ |
+14,95 % |
| MOTIF BIO PLC |
A14Q8Q |
- |
£0,001 |
-71,26 % |
| MTI WIRELESS EDGE IS -,01 |
A0JEQ2 |
- |
£0,372 |
-11,41 % |
| MULBERRY GRP PLC LS-,05 |
900941 |
- |
£2,796 |
-3,39 % |
| MYANMAR INVTS INTL LTD |
A1W0KM |
- |
0,689$ |
-21,35 % |
| Mysale Group Plc |
A116HF |
- |
£0,037 |
-2,64 % |
| Nanoco Group Plc |
A0EASE |
- |
£0,239 |
-4,14 % |
| NASSTAR PLC LS-,01 |
A0ESUY |
- |
£0,110 |
-3,10 % |
| National Express Goup Plc. |
888871 |
1 |
£4,352 |
-1,32 % |
| NB Private Equity Partners Ltd. |
A0MXLB |
1 |
14,050€ |
+4,07 % |
| NCC Group Plc, Manchester |
A0EAWX |
- |
£2,327 |
+0,42 % |
| Ncondenzi Energy Ltd. |
A1C0M6 |
- |
0,058€ |
+22,67 % |
| NETCALL PLC LS-,05 |
931062 |
- |
£0,316 |
-18,35 % |
| NETSCIENTIFIC PLC LS -,05 |
A1W5PK |
- |
0,042€ |
+32,03 % |
| Next Group Plc |
779551 |
- |
£70,383 |
-1,23 % |
| NICHOLS PLC LS-,10 |
895696 |
- |
£13,854 |
-1,28 % |
| NMC Health Plc. |
A1JWFV |
5 |
£8,504 |
-0,28 % |
| Nomad Foods Limited |
A112D1 |
1 |
19,684$ |
-1,73 % |
| NON-STANDARD FINAN. LS-05 |
A14NXG |
- |
£0,299 |
-3,67 % |
| NORSK HYDRO ASA NK 1,098 |
851908 |
- |
30,123NOK |
+0,31 % |
| Northgate PLC |
A0YAV3 |
- |
3,400€ |
+0,59 % |
| Nostrum Oil & Gas PLC |
A114UC |
- |
£0,123 |
-1,81 % |
| NU-OIL+GAS PLC LS-,000001 |
A0NHGW |
- |
£0,000 |
-86,53 % |
| NWF GROUP PLC LS-,25 |
913250 |
- |
2,275€ |
+1,11 % |
| Ocado Group PLC |
A1C2GZ |
- |
£11,309 |
-1,74 % |
| Oilex NL |
813017 |
- |
£0,001 |
-71,12 % |
| OneSavings Bank PLC, |
A115BJ |
- |
£4,357 |
-1,17 % |
| ONLINE BLOCKCH.PLC LS-,05 |
935273 |
- |
£0,094 |
-14,22 % |
| OPEN ORPHAN PLC LS-,001 |
A1KAME |
- |
£0,053 |
-9,03 % |
| OPG POWER VENTURES PLC |
A0Q24Z |
- |
£0,164 |
-5,60 % |
| OPTIBIOTIX HEALTH PLC |
A118S6 |
- |
£0,603 |
-6,08 % |
| ORACLE POWER LS -,001 |
A0YH55 |
- |
£0,007 |
-36,79 % |
| ORIOLE RES PLC LS -,001 |
A0HM5M |
- |
£0,003 |
-19,47 % |
| Orosur Mining, Inc |
A0YJNS |
- |
£0,020 |
-17,17 % |
| OTP Bank Ltd. |
896173 |
- |
22,800€ |
+0,88 % |
| OVOCA BIO PLC EO-,125 |
A0YG05 |
- |
£0,088 |
-16,16 % |
| Oxford Instruments plc |
868366 |
- |
£16,868 |
+3,30 % |
| Paddy Power Betfair PLC |
A14RX5 |
- |
£90,619 |
-0,68 % |
| PageGroup PLC |
658848 |
- |
5,480€ |
-0,63 % |
| Pan African Resources PLC |
913531 |
1 |
£0,122 |
-2,75 % |
| Pantheon Resources Plc |
A0JKKZ |
- |
£0,146 |
-11,38 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£5,043 |
-3,34 % |
| PARITY GRP PLC LS-,02 |
A0JNHL |
- |
£0,043 |
-40,84 % |
| PARKMEAD GROUP LS-,015 |
A1W9RR |
- |
£0,386 |
-4,73 % |
| Paypoint plc |
A0DK8C |
- |
£9,518 |
-0,35 % |
| PEARSON PLC LS-,25 |
858266 |
4 |
£5,565 |
-4,48 % |
| Pebble Beach Systems Group PLC |
591220 |
- |
0,118€ |
+3,98 % |
| PEMBRIDGE RES PLC LS-,001 |
A1JDP2 |
- |
£0,013 |
-89,98 % |
| Pennon Group PLC |
A0J371 |
- |
£11,954 |
+0,20 % |
| Permanent TSB Group Holdings plc |
A14P7U |
- |
0,910€ |
-0,76 % |
| Persimmon Plc |
882058 |
- |
£32,722 |
-0,18 % |
| Petra Diamonds Hmltn |
908093 |
- |
£0,061 |
-5,30 % |
| PETREL RES PLC EO -,0125 |
694395 |
- |
£0,091 |
+6,68 % |
| Petro Matad Ltd |
A0QZWA |
- |
£0,021 |
-25,61 % |
| Petrofac Ltd |
A0HF9Y |
- |
£3,665 |
-1,15 % |
| Petroneft Resources Plc. |
A0LA4N |
- |
£0,008 |
+12,35 % |
| PETROPAVLOVSK LS -,01 |
570795 |
- |
£0,205 |
+12,87 % |
| Pets at Home Group PLC |
A1XFE7 |
- |
£3,047 |
-1,38 % |
| Pfizer |
852009 |
3 |
35,681$ |
-0,47 % |
| PHOENIX GL.RES.CONS.LS-10 |
A1JZZA |
- |
£0,137 |
-5,23 % |
| PHOTO-ME INTL PLC LS-,005 |
854667 |
- |
£0,859 |
-2,51 % |
| PJSC Rostelecom |
912293 |
- |
8,217$ |
-0,18 % |
| PLANT HEALTH CARE LS-,01 |
A0EANP |
- |
0,171€ |
+10,71 % |
| Playtech PLC |
A1J0S4 |
- |
£3,427 |
-0,51 % |
| Plus500 Ltd. |
A1W3GY |
- |
£8,442 |
-0,99 % |
| PME AFRICAN INF. DL-,01 |
A0MW6G |
- |
0,014$ |
-64,70 % |
| Polo Resources Ltd. |
A1KCM7 |
- |
£0,028 |
-16,17 % |
| Polymetal International PLC |
A1JLWT |
- |
£13,513 |
+3,59 % |
| Polypipe Group plc |
A1113H |
- |
7,325€ |
+0,41 % |
| POWERHOUSE ENER.GR.LS-005 |
- |
- |
£0,015 |
+0,73 % |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£21,011 |
+0,63 % |
| Premier Foods Plc. |
A1JWNB |
- |
£0,335 |
-4,48 % |
| Premier Oil plc |
A1H9WB |
- |
£1,018 |
-4,75 % |
| Premier Veterinary Group Plc |
A12F5H |
- |
0,463€ |
+8,18 % |
| President Energy PLC |
A0RAQM |
- |
£0,034 |
-13,68 % |
| PROACTIS HOLDINGS PLC |
A0J2WL |
- |
£0,474 |
+1,02 % |
| Proteome Sciences PLC |
935051 |
- |
£0,029 |
-4,93 % |
| PROTON MOTOR PWR S.LS-,01 |
A0LC22 |
- |
£0,433 |
+6,14 % |
| PROVEXIS PLC LS-,001 |
A0ETZW |
- |
0,010€ |
+150,00 % |
| PROVIDENCE RES EO 0,001 |
A1CWXB |
- |
£0,021 |
-23,92 % |
| Provident Financial Plc. |
A0MV90 |
- |
£4,617 |
-2,18 % |
| PRUDENTIAL PLC LS-,05 |
852069 |
- |
£14,901 |
-0,59 % |
| Purecircle, Ltd. |
A0M887 |
- |
£2,271 |
+73,10 % |
| PZ Cussons Plc. |
A0LAV3 |
- |
£1,888 |
-4,66 % |
| Qinetiq Group Plc. |
A0JDDS |
- |
£3,829 |
-0,89 % |
| Quadrise Fuels International PLC |
A0JJ7Z |
- |
£0,023 |
-9,11 % |
| Rambler Metals & Mining Public Co. Ltd. |
A0EQZZ |
- |
£0,020 |
+1,16 % |
| Range Resources Ltd. |
874152 |
- |
£0,001 |
- |
| Rank Group (THE) p.l.c. |
A0LGPG |
- |
£3,158 |
-2,67 % |
| RAVEN PROPERTY GROUP LTD. |
A0HM9B |
- |
£0,473 |
-0,22 % |
| REACH PLC LS-,10 |
885738 |
- |
£1,657 |
-2,14 % |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£64,688 |
-1,13 % |
| REDDE PLC LS -,001 |
A113JX |
- |
£1,021 |
-2,30 % |
| REDT ENERGY PLC |
A0JL3X |
- |
£0,011 |
+1,76 % |
| Regal Petroleum Plc. |
813713 |
- |
£0,208 |
-8,05 % |
| RELIANCE INDS GDR 144A/2 |
884241 |
- |
40,371$ |
-2,21 % |
| RELX PLC LS -,144397 |
A0M95J |
- |
£20,667 |
-16,77 % |
| Renewi PLC |
876457 |
- |
£0,436 |
-2,43 % |
| Renishaw Plc |
868884 |
- |
£38,862 |
-1,27 % |
| Rentokil Initial Plc |
A0EQ3A |
- |
£5,011 |
-0,37 % |
| Restaurant Group Plc. |
A0JDNW |
- |
1,533€ |
-1,45 % |
| Ricardo International Plc. |
868727 |
- |
£7,450 |
-4,61 % |
| RICHLAND RES DL -,0003 |
A1JD8E |
- |
£0,000 |
-58,82 % |
| Ricoh Company Ltd. |
854279 |
- |
9,200€ |
+0,55 % |
| RIO TINTO PLC LS-,10 |
852147 |
5 |
£42,166 |
-0,15 % |
| RM Plc |
A1XEY8 |
- |
£2,788 |
-2,20 % |
| ROCKFIRE RESOUR. LS -,001 |
A1JVA0 |
- |
0,014€ |
-3,57 % |
| Rockhopper Exploration Plc |
A0F6YF |
- |
£0,148 |
-11,98 % |
| Rolls Royce Holdings plc |
A1H81L |
1 |
£6,502 |
-2,38 % |
| Rotork PLC |
A14RF2 |
- |
£3,033 |
-4,27 % |
| ROYAL BK SCOTLD GRP LS 1 |
A1JXTD |
1 |
£2,074 |
-1,60 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
7 |
£19,032 |
-2,28 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
7 |
£19,133 |
-2,38 % |
| Royal Mail Plc |
A1W5N2 |
7 |
£1,783 |
-2,80 % |
| RPS Group Plc. |
874849 |
- |
1,760€ |
+3,17 % |
| RSA Insurance Group PLC |
A1100M |
- |
£5,669 |
-1,04 % |
| RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£5,642 |
-4,81 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£8,455 |
-2,52 % |
| Safestyle UK PLC |
A1XAFK |
- |
0,676€ |
+2,11 % |
| Saga Plc |
A114UT |
- |
0,536€ |
+5,46 % |
| Sage Group plc (The) |
A1WYYZ |
- |
£7,676 |
-1,59 % |
| SAMSUNG EL./25 GDRS NV PF |
881823 |
32 |
1.035,227$ |
+0,20 % |
| San Leon Energy Plc |
A14T92 |
- |
£0,245 |
-4,27 % |
| Savannah Petroleum PLC |
A118Z6 |
- |
£0,142 |
-10,68 % |
| SAVANNAH RES PLC LS -,01 |
A1C8XS |
- |
£0,020 |
-9,41 % |
| SAVILLS PLC |
A0JLZC |
- |
£12,163 |
-2,23 % |
| Scancell Holdings PLC. |
A1JZ3D |
- |
0,083€ |
+23,74 % |
| Scapa Group Plc. |
854858 |
- |
£1,925 |
-3,92 % |
| Schlumberger Limited |
853390 |
2 |
33,305$ |
-1,55 % |
| Schroders PLC |
929950 |
- |
30,850€ |
0,00 % |
| Schroders Plc. |
929969 |
- |
£33,363 |
-1,44 % |
| Scientific Digital Imaging PLC |
A0RDUF |
- |
£0,767 |
-5,60 % |
| SDL Plc |
931290 |
- |
£5,726 |
-4,13 % |
| Seeing Machines Ltd. |
A0LAV0 |
- |
0,054€ |
-0,65 % |
| Segro Plc REIT |
A0N9B0 |
1 |
£9,114 |
-0,83 % |
| Senior Plc |
852271 |
- |
£1,517 |
-2,77 % |
| SEPLAT PE.DE.(DI) NA-,50 |
A11059 |
1 |
£1,021 |
-3,92 % |
| SERCO GROUP PLC LS-,02 |
899328 |
- |
£1,560 |
+0,75 % |
| Serica Energy Plc |
A0F664 |
- |
£1,066 |
-2,96 % |
| SEVERFIELD PLC LS -,025 |
A0M10S |
- |
£0,854 |
-6,19 % |
| Severn Trent PLC |
A0LBHG |
- |
£26,875 |
+0,13 % |
| Shaftesbury Plc. |
908076 |
- |
£8,858 |
-1,47 % |
| SHANTA GOLD LTD LS-,0001 |
A0JMP8 |
- |
£0,121 |
-1,09 % |
| SIG PLC LS-,10 |
888153 |
- |
£0,734 |
-16,56 % |
| Signet Jewelers Limited |
A0Q9SE |
- |
28,870$ |
+0,66 % |
| Silence Therapeutics, Plc. |
A1T9PD |
- |
£4,539 |
-2,73 % |
| Sirius Minerals Plc |
A0J2W0 |
6 |
£0,051 |
-1,40 % |
| SIRIUS REAL ESTATE LTD |
A0MQ7T |
- |
£0,889 |
-1,95 % |
| Smart Metering Systems PLC, Glasgow |
A1JHHD |
- |
£5,378 |
-0,44 % |
| Smith & Nephew PLC |
502816 |
6 |
£19,237 |
-3,16 % |
| Smiths Group Plc |
A0MSHN |
- |
£17,270 |
-2,01 % |
| Smurfit Kappa Plc. |
A0MLCS |
- |
£28,484 |
-1,45 % |
| Soco International PLC |
A1CWVZ |
- |
£0,333 |
-10,66 % |
| Solgold PLC |
A0JDJ3 |
- |
£0,219 |
+10,61 % |
| SOMERO ENTER.REGS DL-,001 |
A0LGTU |
- |
£2,545 |
-3,61 % |
| SOPHOS GROUP PLC |
A14VRP |
- |
£5,684 |
-1,71 % |
| Sound Energy PLC |
A1KAFP |
- |
£0,015 |
-17,47 % |
| SOURCE (RDX) RUSSIAN DEPOSITARY INDEX |
A0YKNJ |
- |
146,900€ |
-0,80 % |
| SOUTH32 LTD |
A14QLH |
- |
£1,299 |
-3,14 % |
| Spectris Plc. |
884647 |
4 |
£29,575 |
+1,49 % |
| Spirax Sarco Engineering PLC |
A14Q5B |
- |
£92,658 |
-2,29 % |
| Spire Healthcare Group PLC |
A117ZX |
- |
1,632€ |
+5,94 % |
| Spirent Communications Plc |
856880 |
- |
£2,440 |
-2,97 % |
| SPITFIRE OIL LTD DL-,0001 |
A0MU31 |
- |
£0,015 |
-6,80 % |
| Sportech Plc |
A0M7MS |
- |
0,382€ |
+10,72 % |
| Sports Direct International Plc. |
A0MK5S |
- |
£4,907 |
-2,84 % |
| SSE PLC |
881905 |
- |
£16,924 |
+0,83 % |
| ST GOBAIN EO 4 |
872087 |
- |
35,738€ |
-0,12 % |
| St. James Place Capital Plc. |
888460 |
- |
£11,427 |
-2,00 % |
| Stagecoach Group Plc |
A1JKFH |
- |
£1,380 |
-1,36 % |
| Standard Chartered PLC |
859123 |
1 |
£6,230 |
+0,26 % |
| STANLEY GIBBONS GP LS-,01 |
578002 |
1 |
0,037€ |
+18,55 % |
| STARVEST PLC LS-,01 |
913518 |
- |
0,057€ |
+16,33 % |
| STEPPE CEMENT LTD |
A0JEKA |
- |
£0,332 |
-5,46 % |
| Sterling Energy Plc. |
A0YF88 |
- |
£0,069 |
-25,18 % |
| SThree plc |
A0HL48 |
- |
4,315€ |
-0,35 % |
| STOBART GROUP LTD. |
A0LA9M |
- |
£0,879 |
-3,09 % |
| Stock Spirits Group PLC |
A1W69F |
- |
£2,110 |
-4,40 % |
| Strategic Minerals Plc |
A1JET3 |
- |
£0,004 |
-52,97 % |
| STRIDE GAMING LS -,01 |
A14TMM |
- |
£1,401 |
-5,99 % |
| Summit Germany Ltd, St Peter Port |
A1XDJP |
- |
1,415€ |
-0,70 % |
| Summit Therapeutics PLC |
A115K3 |
- |
£0,165 |
-13,66 % |
| SUNRISE RESOURCES LS-,001 |
A0D96G |
- |
£0,001 |
-83,94 % |
| Superdry Plc |
A1CT6Y |
- |
£3,708 |
-1,10 % |
| Surgutneftegas PJSC. |
904596 |
- |
7,332$ |
-0,03 % |
| Sylvania Platinum Limited |
A1H6XC |
- |
£0,615 |
-1,32 % |
| SYMPHONY ENVIRONMENTAL |
633815 |
- |
£0,073 |
+1,85 % |
| Synairgen PLC |
A0DK7J |
- |
£0,131 |
-0,49 % |
| Synthomer PLC |
851671 |
- |
£3,236 |
-2,93 % |
| Talktalk Telecom Group, PLC |
A1CSN8 |
- |
£1,111 |
-3,81 % |
| Tanfield Group Plc. |
A0X8UX |
- |
£0,012 |
-12,34 % |
| Tate & Lyle, PLC |
854798 |
- |
£7,938 |
-0,57 % |
| Taylor Wimpey Plc |
852015 |
- |
£2,314 |
+0,14 % |
| TECHFINANC.(DI) DL-,0005 |
A14QLZ |
- |
£0,003 |
-1,47 % |
| Ted Baker |
936260 |
- |
£3,025 |
-2,32 % |
| TELECOM PLUS PLC LS-,05 |
762555 |
- |
£15,269 |
-1,98 % |
| TELEFONICA INH. EO 1 |
850775 |
7 |
6,164€ |
-2,17 % |
| Telit Communications Plc. |
A0D9SK |
- |
£1,534 |
-0,75 % |
| TERTIARY MINER. LS-,0001 |
794368 |
- |
£0,003 |
-34,81 % |
| TESCO PLC LS-,05 |
852647 |
- |
£2,526 |
-1,39 % |
| THOMAS COOK GROUP EO-,01 |
A0MR3W |
3 |
£0,034 |
-2,76 % |
| TIGER RESOURCE LS-,001 |
603486 |
- |
£0,001 |
-77,30 % |
| TONGAAT-HULETT LTD RC 1 |
A0MWMG |
- |
0,237€ |
+10,75 % |
| Total Produce Plc. |
A0LEN8 |
- |
£1,072 |
-3,65 % |
| TOTAL S.A. EO 2,50 |
850727 |
- |
44,355€ |
-0,88 % |
| TOYOTA MOTOR CORP. |
853510 |
2 |
63,800€ |
-0,31 % |
| TP Icap PLC |
A0LET0 |
- |
£3,935 |
-2,03 % |
| TRANS-SIBERIAN G.LS-,10 |
A0BKMA |
- |
£0,615 |
+5,95 % |
| Travis Perkins Plc |
893509 |
- |
£16,911 |
-2,93 % |
| Treatt Plc |
A112AM |
- |
£5,240 |
-3,38 % |
| TRIAD GRP PLC LS-,01 |
900444 |
- |
£0,350 |
-4,03 % |
| Trinity Exploration & Production PLC |
A1JQQH |
- |
£0,087 |
-6,15 % |
| TT Electronics PLC |
881799 |
- |
£2,227 |
-5,82 % |
| TUI AG NA O.N. |
TUAG00 |
4 |
10,078€ |
-0,86 % |
| Tullow Oil Plc. |
591219 |
2 |
£0,401 |
-8,35 % |
| Tungsten Corp PLC |
A1W438 |
- |
£0,335 |
-3,24 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
£2,746 |
-3,56 % |
| UDG Healthcare PLC |
471827 |
- |
£7,852 |
-1,58 % |
| UK Oil & Gas Invts Plc |
A1W8QP |
- |
£0,005 |
-17,47 % |
| Ultra Electronics Holdings Plc. |
909716 |
- |
£21,229 |
-1,71 % |
| UNILEVER PLC LS-,031111 |
A0JNE2 |
2 |
£46,430 |
+0,24 % |
| Unisys Corp |
A0YCM4 |
- |
17,038$ |
-4,55 % |
| Unite Group Plc (The) |
634811 |
- |
16,000€ |
+1,85 % |
| United Utilities Group PLC |
A0Q4EC |
2 |
£10,549 |
+0,81 % |
| Valirx Plc. |
A14SCA |
- |
0,001€ |
+500,00 % |
| VAST RESOURCES PLC LS-001 |
A0J3GB |
- |
£0,001 |
-69,97 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,794 |
-14,39 % |
| Velocys PLC |
A0JL33 |
- |
0,080€ |
+7,38 % |
| Verizon Communications |
868402 |
6 |
58,048$ |
-0,07 % |
| Versarien Plc |
A1W0Q1 |
- |
£0,558 |
-2,04 % |
| Vertu Motors PLC, Newcastle Upon Tyne |
A0LGJ6 |
- |
£0,344 |
-5,42 % |
| Vesuvius Plc |
A1J7UJ |
- |
£4,416 |
-2,94 % |
| Victoria Oil & Gas Plc |
A12D80 |
3 |
0,057€ |
+5,97 % |
| Victrex Plc. |
898554 |
- |
£22,585 |
-1,80 % |
| Vietnam Holdings, Ltd. |
A0J2ZW |
- |
£1,689 |
-14,25 % |
| VODAFONE GROUP PLC |
A1XA83 |
1 |
£1,556 |
+0,22 % |
| VOLGA GAS PLC LS-,01 |
A0MQCB |
- |
£0,251 |
-14,43 % |
| Volution Group PLC |
A116RY |
- |
2,780€ |
+2,96 % |
| Wandisco Plc |
A1JY9Y |
- |
£5,642 |
-0,48 % |
| Weir Group PLC |
857968 |
- |
£13,294 |
-3,53 % |
| WESTMINSTER HLDGS LS -,10 |
A0MU3Z |
- |
£0,097 |
-9,84 % |
| WESTMOUNT ENERGY O.N. |
A0H0J8 |
- |
£0,127 |
-5,90 % |
| WH SMITH LS -,220895 |
A0NCXL |
- |
28,680€ |
+3,17 % |
| Whitbread Plc |
A0LGB1 |
- |
£47,912 |
+1,68 % |
| William Hill Plc |
633847 |
- |
£1,905 |
+0,21 % |
| Wizz Air Holdings PLC |
A14NPS |
- |
£43,762 |
-1,36 % |
| Wood Group (John) Plc. |
A1JGY5 |
1 |
£4,196 |
-0,74 % |
| WOODBOIS LTD. LS -,01 |
A1C16V |
- |
£0,047 |
-16,39 % |
| Workspace Group PLC |
A1JHAB |
1 |
15,220€ |
-0,33 % |
| WORTHING. GRP P.R. LS-,10 |
A0B7UB |
- |
- |
- |
| WPP PLC |
A1J2BZ |
1 |
£9,676 |
-1,43 % |
| XAAR Plc |
911961 |
- |
£0,440 |
-6,11 % |
| XLMEDIA PLC |
A110R3 |
- |
0,335€ |
+3,00 % |
| XP Power Ltd. |
A0MQ1C |
- |
£31,392 |
-5,57 % |
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF |
DBX1SS |
- |
£9,501 |
+1,21 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1EU |
- |
£33,991 |
-1,41 % |
| Xtrackers Euro Stoxx 50 UCITS ETF |
DBX1ET |
- |
£46,955 |
-1,47 % |
| Xtrackers Euro Stoxx Quality Dividend UCITS ETF |
DBX1D3 |
- |
£19,042 |
-1,42 % |
| Xtrackers FTSE 100 Income UCITS ETF |
DBX1F1 |
- |
£7,802 |
-0,73 % |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF |
DBX1AV |
- |
£3,662 |
+0,56 % |
| Xtrackers FTSE 250 UCITS ETF |
DBX1F2 |
- |
£21,974 |
+0,01 % |
| Xtrackers FTSE All-Share UCITS ETF |
DBX1FA |
- |
£4,257 |
-0,93 % |
| Xtrackers FTSE China 50 UCITS ETF |
DBX1FX |
- |
38,873$ |
-0,27 % |
| Xtrackers II US Treasuries UCITS ETF |
DBX0CQ |
- |
230,689$ |
+0,18 % |
| Xtrackers LevDAX Daily Swap UCITS ETF |
DBX0BZ |
- |
130,040€ |
-2,34 % |
| Xtrackers LPX Private Equity Swap UCITS ETF |
DBX1AN |
- |
£61,149 |
-1,15 % |
| Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF |
DBX1AE |
- |
45,908$ |
-0,44 % |
| Xtrackers MSCI Brazil UCITS ETF |
DBX1MR |
- |
51,045$ |
-1,08 % |
| Xtrackers MSCI Canada UCITS |
DBX0ET |
- |
58,504$ |
-0,20 % |
| Xtrackers MSCI EM Asia Swap UCITS ETF |
DBX1MA |
- |
52,758$ |
-0,10 % |
| Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF |
DBX1EA |
- |
29,559$ |
+0,56 % |
| Xtrackers MSCI EM Latin America Swap UCITS ETF |
DBX1ML |
- |
46,863$ |
-0,82 % |
| Xtrackers MSCI Emerging Markets Swap UCITS ETF |
DBX1EM |
- |
46,908$ |
-0,22 % |
| Xtrackers MSCI Europe Mid Cap UCITS ETF |
DBX1AT |
- |
126,138$ |
+0,09 % |
| Xtrackers MSCI Indonesia Swap UCITS ETF |
DBX0EU |
- |
£11,951 |
-0,67 % |
| Xtrackers MSCI Korea UCITS ETF |
DBX1K2 |
- |
68,217$ |
-1,13 % |
| Xtrackers MSCI Pacific ex Japan UCITS ETF |
DBX1AF |
- |
63,978$ |
-0,47 % |
| Xtrackers MSCI Russia Capped Swap UCITS ETF |
DBX1RC |
- |
37,564$ |
-0,40 % |
| Xtrackers MSCI Taiwan UCITS ETF |
DBX1MT |
- |
33,104$ |
-0,62 % |
| Xtrackers MSCI USA Swap UCITS ETF |
DBX1MU |
- |
92,393$ |
-1,00 % |
| Xtrackers MSCI World Swap UCITS ETF |
DBX1MW |
- |
69,524$ |
-0,69 % |
| Xtrackers Nifty 50 Swap UCITS ETF |
DBX1NN |
- |
£126,231 |
-0,85 % |
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF |
DBX0B6 |
- |
1,230$ |
+2,07 % |
| Xtrackers S&P 500 2x Leveraged |
DBX0B5 |
- |
97,427$ |
-2,17 % |
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF |
DBX1AC |
- |
12,384$ |
+1,07 % |
| Xtrackers S&P ASX 200 UCITS ETF |
DBX1A2 |
- |
£31,606 |
-1,26 % |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF |
DBX1AP |
- |
51,864$ |
+0,16 % |
| Xtrackers S&P Select Frontier Swap UCITS ETF |
DBX1A9 |
- |
14,628$ |
-0,28 % |
| Xtrackers ShortDAX Daily Swap UCITS ETF |
DBX1DS |
- |
18,387€ |
+1,28 % |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF |
DBX0BY |
- |
£2,309 |
+2,20 % |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF |
DBX1SF |
- |
£30,563 |
-1,29 % |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF |
DBX1SB |
- |
£84,751 |
-0,93 % |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF |
DBX1FB |
- |
£125,214 |
-0,93 % |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF |
DBX1SH |
- |
£143,484 |
-0,65 % |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF |
DBX1F0 |
- |
£95,194 |
-1,21 % |
| Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF |
DBX1SG |
- |
£66,818 |
-2,31 % |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF |
DBX1TE |
- |
£70,001 |
-1,45 % |
| Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF |
DBX1ST |
- |
£58,597 |
-1,03 % |
| Xtrackers Stoxx Europe 600 UCITS ETF |
DBX1A7 |
- |
£78,089 |
-0,94 % |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF |
DBX1SU |
- |
£104,118 |
-0,11 % |
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF |
DBX1DG |
- |
£26,337 |
-0,99 % |
| Yougov Plc |
A0MM98 |
1 |
£7,400 |
-1,00 % |
| YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£16,030 |
-2,79 % |
| Yourgene Health PLC |
A116JH |
- |
£0,164 |
+3,99 % |
| Zanaga Iron Ore Company Ltd. |
A0NF7G |
- |
£0,054 |
-10,91 % |
| ZCCM Investment Holding Company Plc |
- |
- |
0,950ZMK |
+0,53 % |
| ZEGONA COMMUNICAT. LS-,01 |
A14QNY |
- |
£0,971 |
-7,71 % |
| Zhejiang Expressway Co. Ltd. |
A0M4ZJ |
- |
0,748€ |
+1,01 % |
| ZOLTAV RESOURCES DL-,20 |
A1W0ML |
- |
£0,275 |
-3,79 % |
| Zoo Digital Group Plc |
A0LC9G |
- |
£0,541 |
-3,24 % |
| ZOTEFOAMS PLC LS-,05 |
902407 |
- |
£4,269 |
+6,90 % |
