| ABB LTD. NA SF 0,12 |
919730 |
1 |
19,058CHF |
-1,18 % |
| ADDEX THERAPEUTICS SF 1 |
A0MSH6 |
- |
1,313CHF |
-2,74 % |
| ADECCO GROUP AG N. SF 0,1 |
922031 |
2 |
45,994CHF |
-1,45 % |
| ADVAL TECH HLDG NA SF20 |
914585 |
- |
144,649CHF |
+9,58 % |
| AIRESIS NA SF 0,25 |
890218 |
- |
0,817CHF |
-3,35 % |
| Allreal Holding Ag |
935276 |
- |
186,709CHF |
+1,69 % |
| ALPINE SELECT N |
A0B739 |
- |
12,300CHF |
0,00 % |
| ALPIQ HOLDING AG NAM.SF10 |
A0M7J2 |
- |
73,822CHF |
+5,46 % |
| ALSO HOLDING AG SF 1 |
A0JJW1 |
- |
222,044CHF |
+0,47 % |
| APG SGA SA NAM. SF 2,60 |
A0B7X3 |
- |
176,248CHF |
-2,95 % |
| APTG AG NAM. SF 5 |
A1139M |
- |
8,322CHF |
+137.232,10 % |
| ARBONIA AG NA.SF4,20 |
A1CUXD |
- |
8,658CHF |
-2,72 % |
| Arundel N |
- |
- |
1,910CHF |
0,00 % |
| Aryzta AG |
A0Q4FN |
- |
0,504CHF |
-6,26 % |
| Ascom Holding AG |
885933 |
- |
6,891CHF |
+0,30 % |
| Autoneum Holding AG |
A1H900 |
- |
94,049CHF |
+0,64 % |
| Bachem Holding AG |
914589 |
- |
236,990CHF |
+0,42 % |
| BALOISE HLDG NA SF 0,10 |
853020 |
- |
136,376CHF |
-1,96 % |
| BANK LINTH LLB AG SF 20 |
875301 |
- |
511,343CHF |
-0,71 % |
| Banque Cantonale Vaudoise |
164305 |
2 |
574,121CHF |
-5,43 % |
| BARRY CALLEBAUT NA SF0,02 |
914661 |
- |
1.940,753CHF |
+1,93 % |
| BASELLANDSCH.KAN.PS SF100 |
577348 |
- |
878,570CHF |
-0,16 % |
| Basilea Pharmaceutica AG |
A0B9GA |
3 |
48,839CHF |
-0,85 % |
| BASLER KT.BK PS SF 8,5 |
871627 |
- |
71,524CHF |
-0,94 % |
| BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
- |
67,789CHF |
-2,25 % |
| Belimo Holding AG |
897962 |
- |
7.227,117CHF |
+1,65 % |
| BELLEVUE GRP NAM. SF 0,1 |
A0LG3Z |
- |
23,379CHF |
-1,77 % |
| Bergbahhen Engelberg Truebsee Titlis AG |
A1W1VQ |
- |
310,436CHF |
+0,19 % |
| Berner Kantonalbank Vormals Kantonalbank Von Bern Bern |
922036 |
- |
226,314CHF |
+0,36 % |
| BFW LIEGENSCHAF.NAM.SF6,1 |
A0MRHE |
- |
43,878CHF |
+0,64 % |
| BKW AG NA SF 2,50 |
A1JLZG |
- |
76,808CHF |
-0,89 % |
| Bobst Group SA |
764529 |
- |
59,674CHF |
-2,25 % |
| Bossard Holding AG |
A111WS |
- |
132,319CHF |
-0,66 % |
| Bucher Holding AG |
A0EAHZ |
- |
277,555CHF |
-1,99 % |
| BURCKHARDT C.H. NA.SF2,50 |
A0J3NX |
- |
197,171CHF |
-3,82 % |
| BURKHALTER HLDG SF 0,04 |
A1WZP3 |
- |
66,240CHF |
-0,09 % |
| BVZ HOL N |
- |
- |
970,000CHF |
-1,02 % |
| CALIDA HLDG NA SF 0,10 |
A1JJES |
1 |
28,129CHF |
-0,25 % |
| CASTLE PRIV.EQ.NAM.SF-,05 |
A0RDWE |
- |
10,713CHF |
-1,72 % |
| CEMBRA MONEY BANK AG SF 1 |
A1W65V |
- |
95,383CHF |
-0,17 % |
| CHAM GROUP NAM. SF 65 |
884785 |
- |
403,625CHF |
-2,63 % |
| CI COM SA |
- |
- |
2,520CHF |
-8,70 % |
| CICOR TECHNOL.NAM. SF 10 |
913744 |
- |
37,043CHF |
-2,52 % |
| CIE FIN.RICHEMONT SF 1 |
A1W5CV |
2 |
55,981CHF |
-1,41 % |
| Cie Financiere Tradition Lausanne ACT |
870121 |
- |
108,620CHF |
-0,80 % |
| CLARIANT NA SF 3,70 |
895929 |
- |
17,614CHF |
-3,00 % |
| Coltene Holding AG |
A0J3ED |
- |
77,289CHF |
+4,73 % |
| Conzzeta AG |
A117LR |
- |
846,010CHF |
-3,20 % |
| CPH N |
- |
- |
75,000CHF |
+3,59 % |
| CREALOGIX HLDG NA SF 8 |
552904 |
- |
93,942CHF |
+0,15 % |
| CRED.SUISSE GRP NA SF-,04 |
876800 |
30 |
8,772CHF |
-3,92 % |
| DAETWYLER HLDG INH.SF0,05 |
A0MVC2 |
- |
178,169CHF |
+0,21 % |
| DATACOLOR N |
- |
- |
545,000CHF |
-1,80 % |
| DKSH Holdings Ltd. |
A1JU9U |
- |
53,040CHF |
-0,30 % |
| DORMAKABA HLDG NA.SF 0,10 |
898080 |
- |
541,767CHF |
-1,05 % |
| DOTTIKON ES HLDG NAM. |
A0D9DF |
2 |
763,277CHF |
+3,15 % |
| Dufry AG Basel Namen |
A0HMLM |
- |
28,455CHF |
-3,97 % |
| EDISUN POWER E.NAM. SF30 |
A0KFH3 |
- |
104,889CHF |
+1,34 % |
| EFG International AG |
A0F6VT |
- |
6,283CHF |
+0,52 % |
| ELMA ELECTRONIC N |
- |
- |
442,000CHF |
-0,45 % |
| Emmi Ag |
798263 |
- |
834,268CHF |
-1,15 % |
| Ems Chemie Holding AG |
593186 |
- |
718,175CHF |
+0,73 % |
| ENERG.DIEN.HLD.NAM.SF-,10 |
A0Q40B |
- |
29,146CHF |
+0,16 % |
| Evolva Holding AG |
A0EAKH |
- |
0,222CHF |
-1,75 % |
| Feintool International Holding Ag Lyss |
905428 |
- |
44,863CHF |
-2,26 % |
| Forbo Holdings AG |
871047 |
- |
1.379,237CHF |
-0,63 % |
| Gam Holding AG |
A0YBKX |
- |
2,397CHF |
-1,78 % |
| GAVAZZI -C.- INH. B SF 15 |
869279 |
- |
182,546CHF |
+0,85 % |
| GEBERIT AG NA DISP. SF-10 |
A0MQWG |
- |
469,389CHF |
-0,78 % |
| GEORG FISCHER NA SF 1 |
851082 |
- |
793,969CHF |
-1,00 % |
| GIVAUDAN SA NA SF 10 |
938427 |
7 |
3.464,106CHF |
+0,99 % |
| GLARNER KANTONALB.NA.SF10 |
A116HQ |
- |
29,143CHF |
-2,53 % |
| GMSA N |
- |
- |
342,000CHF |
-2,29 % |
| GRAUBUEND.KT.BK PS SF 100 |
870191 |
- |
1.467,841CHF |
-0,82 % |
| GURIT HLDG AG INH. SF 50 |
870988 |
- |
1.449,693CHF |
+0,95 % |
| HBM Bioventures AG |
984345 |
- |
246,597CHF |
+0,86 % |
| HIAG IMMOBILIEN N |
A113S6 |
- |
91,380CHF |
-0,24 % |
| HIGHL.EVENT A.ENT.INH.SF9 |
896040 |
- |
34,908CHF |
+3,28 % |
| HOCHDORF HLDG AG SF 10 |
A0MYT7 |
- |
64,318CHF |
-2,70 % |
| HUBER & SUHNER AG KABEL-KAUTSCHUK-KUNSTSTOFFWERK HERISAU |
A0MV9C |
- |
66,186CHF |
-0,47 % |
| HYPOTHEKARBK LENZBG SF260 |
851354 |
- |
4.280,759CHF |
-1,36 % |
| Implenia Ag, Dietlikon |
A0JEGJ |
3 |
38,986CHF |
+0,84 % |
| Inficon Holding AG |
588714 |
- |
722,979CHF |
+1,68 % |
| INTERROLL HLDG NA SF 1 |
907155 |
- |
2.114,225CHF |
+1,16 % |
| IVF HARTMANN H. NA SF1,75 |
A1J1DQ |
- |
150,681CHF |
-0,87 % |
| Julius Baer Group Ltd. |
A0YBDU |
1 |
41,142CHF |
-1,27 % |
| Jungfraubahn Holding Ag |
A0CACJ |
- |
125,967CHF |
+1,10 % |
| KARDEX AG |
A0RMWK |
- |
165,252CHF |
+2,01 % |
| KOMAX HLDG NA SF 0,10 |
907324 |
- |
148,919CHF |
-2,22 % |
| Kudelski S.A. |
915684 |
- |
3,096CHF |
-0,14 % |
| KUEHNE + NAGEL INTL SF 1 |
A0JLZL |
2 |
138,618CHF |
-2,31 % |
| LAFARGEHOLCIM LTD.NAM.SF2 |
869898 |
- |
39,995CHF |
+0,16 % |
| LECLANCHE SA NAM. SF 0,1 |
A1CUUB |
- |
0,543CHF |
-1,30 % |
| Lem Holdings Sa |
A0F657 |
- |
1.331,199CHF |
-1,83 % |
| LEONTEQ AG SF 1 |
A1J642 |
- |
35,559CHF |
-3,11 % |
| LINDT SPRUENGLI NAM.SF100 |
859568 |
1 |
83.426,763CHF |
+0,15 % |
| LINDT SPRUENGLI PS SF 10 |
870503 |
1 |
7.961,038CHF |
+1,54 % |
| Logitech International SA |
A0J3YT |
4 |
59,440$ |
+4,28 % |
| LONZA GROUP AG NA SF 1 |
928619 |
2 |
480,418CHF |
+0,51 % |
| LUZERNER KANTONALBK SF 31 |
634379 |
- |
402,722CHF |
-0,44 % |
| MCH GROUP AG SF 10 |
A0Q16U |
1 |
15,079CHF |
+1,20 % |
| MEIER TOBLER GRP AG NAM. |
A1T798 |
- |
10,478CHF |
-1,15 % |
| Merkur Holiday AG |
870262 |
- |
196,851CHF |
+0,54 % |
| Metall Zug AG |
A0Q221 |
- |
2.103,016CHF |
+3,60 % |
| MEYER BUR.TECH.NAM.SF-,05 |
A0YJZX |
- |
0,178CHF |
-6,17 % |
| Mikron Holding AG |
879404 |
- |
5,007CHF |
-1,83 % |
| MOBIMO HOLDING NA SF23,4 |
930290 |
- |
271,684CHF |
-0,85 % |
| NEBAG NA SF 2 |
763793 |
- |
9,021CHF |
+0,80 % |
| NESTLE NAM. SF-,10 |
A0Q4DC |
2 |
103,310CHF |
+0,46 % |
| NEW VALUE AG NAM. SF 0,10 |
552932 |
- |
0,354CHF |
-30,50 % |
| NEW VENTURE.INH. SF 6,00 |
909499 |
- |
5,176CHF |
-1,29 % |
| NOVARTIS NAM. SF 0,50 |
904278 |
16 |
84,241CHF |
+1,03 % |
| OC OERLIKON CORP.AG SF 1 |
863037 |
1 |
7,842CHF |
-1,86 % |
| ORASCOM DEVEL.NA.SF 5 |
A0NJ37 |
- |
9,266CHF |
-3,47 % |
| ORELL FUESS.HLDG NA SF 1 |
895701 |
- |
87,270CHF |
+0,31 % |
| ORIOR AG SF 4 |
A1CXAY |
1 |
73,606CHF |
+0,01 % |
| Panalpina Welttransport Holding AG |
A0F57E |
- |
132,420CHF |
-47,69 % |
| Pargesa Holdings S.A. |
A0ER8P |
- |
72,591CHF |
-0,56 % |
| Partners Group Holding Zug Namen-Akt |
A0JJY6 |
- |
798,826CHF |
+0,51 % |
| PEACH PROPERTY GROUP SF1 |
A1C8PJ |
- |
36,136CHF |
-1,27 % |
| PERFECT HLDG NA. SF 0,01 |
928449 |
- |
0,030CHF |
+103,45 % |
| PHOENIX MECANO INH. SF 1 |
875738 |
- |
377,102CHF |
+1,51 % |
| PRIV.EQU.HLDG NA SF 6 |
906781 |
- |
48,145CHF |
-0,94 % |
| PSP Swiss Property |
A0CA16 |
- |
108,353CHF |
-0,87 % |
| RELIEF THER.H.NA.ST.SF-01 |
A1H80W |
- |
0,022CHF |
-5,26 % |
| Rieter Holding AG |
869929 |
4 |
86,709CHF |
-3,98 % |
| ROCHE HLDG AG GEN. |
855167 |
42 |
335,263CHF |
-1,75 % |
| ROCHE HLDG AG INH. SF 1 |
851311 |
42 |
339,516CHF |
-0,26 % |
| ROLL HLDG -VON INH.SF-,10 |
873209 |
- |
0,756CHF |
-0,55 % |
| ROMANDE ENERGIE HLD. SF25 |
A0J3EC |
1 |
1.048,839CHF |
-1,05 % |
| SANTHERA PHARM.HD.NA SF 1 |
A0LCUK |
3 |
9,214CHF |
-2,91 % |
| SCHAFFNER HLDG NA SF 32,5 |
914783 |
- |
195,089CHF |
-0,97 % |
| SCHINDLER HLDG NA SF-,10 |
A0JJWH |
1 |
225,033CHF |
-0,25 % |
| Schindler Holding AG |
A0JEHV |
1 |
224,713CHF |
-0,35 % |
| SCHLATTER N |
- |
- |
28,000CHF |
-1,41 % |
| SCHMOLZ + BICKENB.AG |
905370 |
- |
0,173CHF |
+1,62 % |
| Schweiter Technologies AG Horgen |
879123 |
- |
1.104,884CHF |
+2,88 % |
| Schweizerische Nationalbank |
852243 |
- |
4.681,079CHF |
-0,61 % |
| SF Urban Properties N |
- |
- |
91,500CHF |
-0,54 % |
| SFS Holding AG Heerbrugg |
A112DM |
- |
87,056CHF |
+0,06 % |
| SGS SA |
870264 |
- |
2.256,739CHF |
+0,39 % |
| Siegfried Holdings Ltd |
891169 |
- |
404,057CHF |
-3,57 % |
| SONOVA HLDG AG NA.SF 0,05 |
893484 |
- |
210,035CHF |
+1,96 % |
| SPCE N |
- |
- |
10,300CHF |
+3,00 % |
| ST.GALLER KANTONALBK.SF80 |
632296 |
- |
431,278CHF |
+2,56 % |
| STARRAG GROUP N |
- |
- |
40,000CHF |
+2,56 % |
| STRAUMANN HLDG NA SF 0,10 |
914326 |
2 |
774,700CHF |
-2,72 % |
| SULZER NAM. SF -,01 |
A0NJPK |
- |
76,435CHF |
-1,50 % |
| SWATCH GRP AG INH.SF 2,25 |
865126 |
- |
192,127CHF |
-1,60 % |
| SWATCH GRP AG NAM.SF 0,45 |
871110 |
- |
37,151CHF |
-1,98 % |
| SWISS LIFE HLDG SF 5,10 |
778237 |
2 |
341,613CHF |
-0,72 % |
| Swiss Prime Site AG |
927016 |
- |
89,512CHF |
-2,33 % |
| SWISS RE AG NAM. SF -,10 |
A1H81M |
1 |
66,093CHF |
-1,65 % |
| SWISSCOM AG NAM. SF 1 |
916234 |
11 |
501,148CHF |
+1,69 % |
| SWISSQUOTE GRP HLDG SF0,2 |
938312 |
- |
64,105CHF |
-1,83 % |
| Tecan AG |
922557 |
- |
335,629CHF |
+3,59 % |
| Temenos AG |
676682 |
4 |
138,111CHF |
-6,05 % |
| The Native SA |
- |
- |
0,250CHF |
-28,57 % |
| THURGAU.KANTONALB.PS SF20 |
A110VU |
- |
107,393CHF |
-0,56 % |
| TORNOS HOLD. AG NA SF3,5 |
632630 |
- |
4,665CHF |
+4,84 % |
| Transocean Ltd |
A0REAY |
- |
1,330$ |
-2,21 % |
| TX GROUP AG NA SF 10 |
578908 |
- |
67,681CHF |
+2,08 % |
| U-BLOX HOLDING NAM.-15,40 |
A0M2K9 |
- |
64,211CHF |
-2,41 % |
| VALIANT HLDG NA SF 0,50 |
157770 |
- |
85,135CHF |
-1,69 % |
| VAUDOISE AS.HLD.NA.B SF25 |
A0ETZV |
- |
443,021CHF |
-0,67 % |
| VETROPACK HLDG INH. SF 50 |
871146 |
- |
2.367,969CHF |
-11,06 % |
| VILLARS N |
- |
- |
750,000CHF |
+0,67 % |
| VONTOBEL HLDG AG NA SF 1 |
675054 |
2 |
58,554CHF |
+0,18 % |
| VZ Holding Ag |
A0MMN2 |
- |
283,376CHF |
-13,97 % |
| WARTECK INVEST NA SF 10 |
875838 |
- |
2.008,647CHF |
-2,96 % |
| Ypsomed Holding AG |
A0B8VP |
1 |
140,699CHF |
+0,50 % |
| ZUG ESTATES HLDG B SF 25 |
A1J0M6 |
- |
1.932,213CHF |
-1,17 % |
| ZUGER KT.BK INH. SF 500 |
871493 |
- |
5.544,653CHF |
-11,99 % |
| ZURICH INSUR.GR.NA.SF0,10 |
579919 |
9 |
313,211CHF |
-0,31 % |
| ZWAHLEN I |
- |
- |
181,000CHF |
-16,97 % |
