Alle schweizer Aktien
| ABB Ltd. | 919730 | - | 18,989CHF | -0,76 % |
| Actelion Ltd. | 936767 | - | - | - |
| Addex Pharmaceuticals Ltd. | A0MSH6 | - | 2,320CHF | -0,43 % |
| Adecco Group AG | 922031 | - | 50,816CHF | +0,07 % |
| ADVAL TECH HLDG NA SF20 | 914585 | - | 187,913CHF | -1,89 % |
| Advanced Digital Broadcast Holdings S.A. | A0EAGJ | - | - | - |
| AEVIS VICTORIA NA SF 5 | 925444 | 1 | 59,874CHF | -0,21 % |
| AIRESIS NA SF 0,25 | 890218 | - | 1,246CHF | +1,29 % |
| AIROPACK TECHN. NAM. SF 5 | A1139M | - | 0,534CHF | -8,61 % |
| Allreal Holding Ag | 935276 | - | 162,500CHF | +0,12 % |
| ALPINE SELECT NAM. SF-,02 | A0B739 | - | 13,102€ | +0,05 % |
| ALPIQ HOLDING AG NAM.SF10 | A0M7J2 | - | 80,742CHF | +2,20 % |
| ALSO HOLDING AG SF 1 | A0JJW1 | - | 110,300€ | +0,09 % |
| APG SGA SA NAM. SF 2,60 | A0B7X3 | - | 324,390CHF | -1,70 % |
| ARBONIA AG NA.SF4,20 | A1CUXD | - | 12,064CHF | +1,37 % |
| Aryzta AG | A0Q4FN | - | 1,163CHF | +1,59 % |
| Ascom Holding AG | 885933 | - | 12,394CHF | -0,69 % |
| Autoneum Holding AG | A1H900 | - | 167,787CHF | +1,20 % |
| Bachem Holding AG | 914589 | - | 116,435CHF | +1,25 % |
| Baloise Holdings AG | 853020 | - | 155,014CHF | +0,59 % |
| BANK CLER AG INH. SF 20 | A0CA19 | - | 52,536CHF | +0,05 % |
| BANK LINTH LLB AG SF 20 | 875301 | - | 451,697CHF | -0,07 % |
| Banque Cantonale Vaudoise | 164305 | - | 791,472CHF | +0,95 % |
| Barry Callebaut AG | 914661 | - | 1.605,814CHF | +1,19 % |
| BASELLANDSCH.KAN.PS SF100 | 577348 | - | 932,013CHF | +0,22 % |
| Basilea Pharmaceutica AG | A0B9GA | - | 52,353CHF | +1,66 % |
| BASLER KT.BK PS SF 8,5 | 871627 | - | 75,877CHF | -1,46 % |
| BB Biotech AG | A0NFN3 | 3 | 67,751CHF | +0,30 % |
| BEKB AG/BCBE SA NAM.SF 20 | 922036 | - | 209,517CHF | -0,94 % |
| Belimo Holding AG | 897962 | - | 4.064,042CHF | +1,60 % |
| BELLEVUE GRP NAM. SF 0,1 | A0LG3Z | - | 22,568CHF | -0,14 % |
| Bergbahhen Engelberg Truebsee Titlis AG | - | - | 341,500€ | +0,29 % |
| BFW LIEGENSCHAF.NAM.SF7,5 | A0MRHE | - | 42,185CHF | -1,44 % |
| BKW AG NA SF 2,50 | A1JLZG | - | 70,039CHF | +1,65 % |
| Bobst Group SA | 764529 | - | 79,365CHF | +0,97 % |
| Bossard Holding AG | A111WS | - | 157,392CHF | -0,20 % |
| Bucher Holding AG | A0EAHZ | - | 295,500CHF | -0,71 % |
| BURCKHARDT C.H. NA.SF2,50 | A0J3NX | - | 246,229CHF | -1,11 % |
| BURKHALTER HLDG SF 0,04 | A1WZP3 | - | 73,800€ | +3,07 % |
| CALIDA HLDG NA SF 0,10 | - | - | 26,700€ | +0,28 % |
| Castle Alternative Invest Ltd. | 904340 | - | 14,085€ | +2,05 % |
| Castle Private Equity Ltd | A0RDWE | - | 16,510CHF | -1,73 % |
| CEMBRA MONEY BANK AG SF 1 | A1W65V | - | 86,565CHF | +0,13 % |
| CHAM GROUP NAM. SF 65 | 884785 | - | 409,412CHF | +1,09 % |
| Charles Vögele Holding | 920919 | - | - | - |
| CICOR TECHNOL.NAM. SF 10 | 913744 | - | 40,695CHF | +2,25 % |
| Cie Financiere Tradition Lausanne ACT | 870121 | - | 102,287CHF | -0,21 % |
| Clariant AG | 895929 | - | 19,391CHF | -0,81 % |
| Coltene Holding AG | A0J3ED | - | 93,046CHF | +2,02 % |
| Comet Holding AG | 895429 | - | - | - |
| Conzzeta AG | A117LR | - | 815,355CHF | +2,56 % |
| CREALOGIX HLDG NA SF 8 | 552904 | - | 105,909CHF | -0,06 % |
| Credit Suisse Group | 876800 | 2 | 12,249CHF | +0,32 % |
| DAETWYLER HLDG INH.SF0,05 | A0MVC2 | - | 152,190CHF | +0,39 % |
| DKSH Holdings Ltd. | A1JU9U | - | 74,361CHF | -0,12 % |
| Dormakaba Hldg AG | 898080 | - | 629,052CHF | -0,70 % |
| DOTTIKON ES HLDG NAM. | A0D9DF | - | 442,240CHF | -0,40 % |
| Dufry AG Basel Namen | A0HMLM | - | 96,011CHF | -0,11 % |
| EDISUN POWER E.NAM. SF30 | A0KFH3 | - | 62,250€ | +2,05 % |
| Edmond De Rothschild Suisse SA | 874347 | - | 15.022,903CHF | +1,25 % |
| EFG International AG | A0F6VT | - | 5,974CHF | -1,57 % |
| Emmi Ag | 798263 | - | 725,808CHF | +2,44 % |
| Ems Chemie Holding AG | 593186 | - | 507,793CHF | -0,04 % |
| ENERG.DIEN.HLD.NAM.SF-,10 | A0Q40B | - | 29,660CHF | +0,20 % |
| Evolva Holding AG | A0EAKH | - | 0,207CHF | +1,94 % |
| FEINTOOL INTL HOLDG NAM | 905428 | - | 72,662CHF | -0,46 % |
| Flughafen Zürich | 864151 | - | - | - |
| Forbo Holdings AG | 871047 | - | 1.407,338CHF | -0,40 % |
| Galenica AG | 252066 | - | - | - |
| Gam Holding AG | A0YBKX | - | 4,156CHF | +2,10 % |
| Gategroup Holding AG | A0X8PL | - | - | - |
| GAVAZZI -C.- INH. B SF 15 | 869279 | - | 262,612CHF | -2,37 % |
| Geberit AG | A0MQWG | - | 384,538CHF | -0,71 % |
| GEORG FISCHER NA SF 1 | 851082 | - | 860,321CHF | -1,68 % |
| Givaudan SA | 938427 | - | 2.463,496CHF | -0,06 % |
| Glarner Kantonalbank | A116HQ | - | 27,971CHF | -0,10 % |
| GOLDBACH GROUP AG SF 1,25 | A0MP2C | - | 35,435CHF | +0,24 % |
| GRAUBUEND.KT.BK PS SF 100 | 870191 | - | 1.441,090CHF | +0,42 % |
| GURIT HLDG AG INH. SF 50 | 870988 | - | 897,647CHF | -0,48 % |
| HBM BioVentures AG Nam.-Aktien A SF 60 | 984345 | - | 165,878CHF | -0,07 % |
| HELVETIA HOLDING NA SF0,1 | 901219 | - | 600,056CHF | +1,10 % |
| HIAG IMMOBIL.HLDG NA.SF 1 | A113S6 | - | 100,550€ | -1,18 % |
| HIGHL.EVENT A.ENT.INH.SF9 | 896040 | - | 21,092CHF | -0,12 % |
| HOCHDORF HLDG AG SF 10 | A0MYT7 | - | 122,281CHF | +1,73 % |
| HUBER & SUHNER AG KABEL-KAUTSCHUK-KUNSTSTOFFWERK HERISAU | A0MV9C | - | 75,547CHF | -2,65 % |
| HUEGLI HLD AG INH.SF 1 | 871713 | - | 907,937CHF | +0,21 % |
| HYPOTHEKARBK LENZBG SF260 | 851354 | - | 4.428,751CHF | -0,70 % |
| IMPLENIA AG NA SF 1,02 | A0JEGJ | - | 35,587CHF | -0,04 % |
| Inficon Holding AG | 588714 | - | 502,226CHF | +2,50 % |
| INTERROLL HLDG NA SF 1 | 907155 | - | 1.763,995CHF | +6,01 % |
| Intershop Holding AG | A0BK2V | - | - | - |
| IVF HARTMANN H. NA SF1,75 | A1J1DQ | - | 139,500€ | +1,82 % |
| Julius Baer Group Ltd. | A0YBDU | - | 40,009CHF | +0,83 % |
| Jungfraubahn Holding Ag | A0CACJ | - | 135,891CHF | +1,03 % |
| KARDEX AG | A0RMWK | - | 121,794CHF | -0,33 % |
| Komax Holding Ag | 907324 | - | 259,450CHF | -0,21 % |
| Kudelski S.A. | 915684 | - | 6,168CHF | -2,10 % |
| Kuehne & Nagel International AG | A0JLZL | - | 134,596CHF | +0,63 % |
| Kuoni Reisen Holding | 894861 | - | - | - |
| Kuros Biosciences AG | 804352 | - | - | - |
| LAFARGEHOLCIM LTD | 869898 | - | 46,162CHF | -1,72 % |
| LECLANCHE SA NAM. SF 1,50 | A1CUUB | - | 1,937CHF | +0,36 % |
| Lem Holdings Sa | A0F657 | - | 1.123,297CHF | -0,94 % |
| LEONTEQ AG SF 1 | A1J642 | - | 45,681CHF | -0,61 % |
| Lifewatch AG | 811189 | - | - | - |
| Lindt & Spruengli RE | 859568 | - | 72.705,851CHF | +0,70 % |
| Lindt & Sprungli AG | 870503 | - | 6.244,616CHF | +0,96 % |
| Logitech International SA | A0J3YT | - | 35,681CHF | +5,91 % |
| Lonza Group AG | 928619 | - | 279,796CHF | +2,34 % |
| LUZERNER KANTONALBK SF 31 | 634379 | - | 476,201CHF | +0,04 % |
| MCH GROUP AG SF 10 | A0Q16U | - | 19,112CHF | -2,99 % |
| MEIER TOBLER GRP AG NAM. | A1T798 | - | 12,780€ | +2,24 % |
| Merkur Holiday AG | 870262 | - | 253,353CHF | +0,34 % |
| Metall Zug AG | A0Q221 | - | 2.853,649CHF | +1,19 % |
| Meyer Burger Technology AG | A0YJZX | - | 0,701CHF | +1,14 % |
| Micronas Semiconductor Holding AG | 910354 | - | - | - |
| Mikron Holding AG | 879404 | - | 6,370€ | -0,16 % |
| Mobilezone Holding AG | 940117 | - | - | - |
| MOBIMO HOLDING NA SF23,4 | 930290 | - | 237,633CHF | +0,27 % |
| MYRIAD GROUP AG | A0ER51 | - | 0,224CHF | -13,79 % |
| NEBAG NA SF 2,50 | 763793 | 1 | 10,251CHF | +0,50 % |
| Nestle S.A. | A0Q4DC | - | 84,365CHF | +0,08 % |
| NEW VALUE AG NAM. SF 0,10 | 552932 | - | 0,776CHF | -9,26 % |
| New Venturetec | 909499 | - | 5,923CHF | +0,62 % |
| Nobel Biocare Holding AG Namens-Aktien SF -,40 | A0NH9T | - | - | - |
| Novartis AG | 904278 | - | 87,775CHF | -0,41 % |
| OC Oerlikon Corp. | 863037 | - | 12,682CHF | -0,14 % |
| ORASCOM DEVEL.NA.SF 5 | A0NJ37 | - | 16,367CHF | +0,41 % |
| ORELL FUESS.HLDG NA SF 1 | 895701 | - | 80,973CHF | -0,65 % |
| ORIOR AG SF 4 | A1CXAY | - | 84,702CHF | +3,17 % |
| Panalpina Welttransport Holding AG | A0F57E | - | 182,786CHF | +3,33 % |
| Pargesa Holdings S.A. | A0ER8P | - | 77,181CHF | -0,73 % |
| Partners Group Holding Zug Namen-Akt | A0JJY6 | - | 681,822CHF | +0,71 % |
| PEACH PROPERTY GROUP SF1 | A1C8PJ | - | 30,474CHF | -2,95 % |
| PERFECT HLDG NA. SF 0,04 | 928449 | - | 0,014CHF | +0,18 % |
| PHOENIX MECANO INH. SF 1 | 875738 | - | 491,331CHF | -2,13 % |
| Private Equity Holding Ag | 906781 | - | 62,319CHF | -1,08 % |
| PSP Swiss Property | A0CA16 | - | 102,693CHF | +0,58 % |
| PubliGroupe AG | 879315 | - | - | - |
| RELIEF THER.H.NA.ST.SF-01 | A1H80W | - | 0,007CHF | +13,25 % |
| Repower AG | 814025 | - | - | - |
| Rieter Holding AG | 869929 | - | 142,088CHF | +0,06 % |
| Roche Holding Ltd | 851311 | - | 255,203CHF | +0,47 % |
| Roche Holding Ltd | 855167 | - | 259,001CHF | +0,78 % |
| ROLL HLDG -VON INH.SF-,10 | 873209 | - | 1,252CHF | +0,15 % |
| ROMANDE ENERGIE HLD. SF25 | A0J3EC | - | 1.144,012CHF | -0,52 % |
| Santhera Pharmaceuticals Holdings Ltd. | A0LCUK | - | 6,079CHF | -0,51 % |
| SCHAFFNER HLDG NA SF 32,5 | 914783 | - | 260,905CHF | -0,42 % |
| Schindler Holding AG | A0JEHV | - | 209,110CHF | +0,92 % |
| Schindler Holding AG | A0JJWH | - | 204,867CHF | +1,32 % |
| Schmolz & Bickenbach Ag | 905370 | - | 0,574CHF | -1,72 % |
| Schweiter Technologies AG Horgen | 879123 | - | 906,099CHF | -1,83 % |
| Schweizerische National-Versicherungs-Gesellschaft AG | A0RNJZ | - | - | - |
| Schweizerische Nationalbank | 852243 | - | 4.953,451CHF | +2,34 % |
| SFS Holding AG Heerbrugg | A112DM | - | 82,236CHF | +1,03 % |
| SGS SA | 870264 | - | 2.346,602CHF | -0,19 % |
| Siegfried Holdings Ltd | 891169 | - | 359,918CHF | +3,72 % |
| SIKA Finanz Inhaber | 858573 | 2 | 8.349,624CHF | +12,30 % |
| Sonova Holding AG | 893484 | - | 183,167CHF | +1,31 % |
| St. Galler Kantonalbank AG | 632296 | - | 502,482CHF | +0,50 % |
| Straumann Holding AG | 914326 | - | 721,429CHF | +0,90 % |
| Sulzer AG | A0NJPK | - | 89,423CHF | +0,25 % |
| Swatch Group AG | 865126 | - | 305,548CHF | -0,02 % |
| Swatch Group AG | 871110 | - | 59,527CHF | -0,54 % |
| Swiss Life Holding | 778237 | - | 417,108CHF | +0,48 % |
| Swiss Prime Site AG | 927016 | - | 83,023CHF | +0,33 % |
| Swiss Re Ltd | A1H81M | - | 95,515CHF | +0,35 % |
| SwissCom AG | 916234 | - | 486,909CHF | +0,50 % |
| Swisslog Holding | 870634 | - | - | - |
| SWISSQUOTE GRP HLDG SF0,2 | 938312 | - | 48,794CHF | +1,23 % |
| Syngenta AG | 580854 | - | - | - |
| TAMEDIA AG NA SF 10 | 578908 | - | 113,836CHF | -0,58 % |
| Tecan AG | 922557 | - | 206,095CHF | +1,83 % |
| Temenos AG | 676682 | - | 134,975CHF | +1,33 % |
| THURGAU.KANTONALB.PS SF20 | A110VU | - | 93,000€ | +1,09 % |
| TORNOS HOLD. AG NA SF3,5 | 632630 | - | 8,281CHF | -4,38 % |
| Transocean Ltd | A0REAY | - | 8,197$ | -0,40 % |
| U-Blox Holding AG | A0M2K9 | - | 79,200CHF | -1,49 % |
| UBS AG | UB0BL6 | - | - | - |
| Valartis Group AG | 881682 | - | - | - |
| VALIANT HLDG NA SF 0,50 | 157770 | - | 111,506CHF | -0,08 % |
| VAUDOISE AS.HLD.NA.B SF25 | A0ETZV | - | 502,822CHF | +2,62 % |
| VETROPACK HLDG INH. SF 50 | 871146 | - | 2.159,891CHF | -1,82 % |
| Vontobel Holding AG | 675054 | - | 54,951CHF | -0,81 % |
| VZ Holding Ag | A0MMN2 | - | 277,659CHF | +4,97 % |
| WARTECK INVEST NA SF 10 | 875838 | - | 1.908,240CHF | +0,43 % |
| Ypsomed Holding AG | A0B8VP | - | 117,566CHF | +1,18 % |
| Zehnder Group AG | A1JD2C | - | - | - |
| Züblin Immobilien Holding AG | A0ETVU | - | - | - |
| Zug Estates Holding AG | A1J0M6 | - | 1.666,909CHF | -0,19 % |
| ZUGER KT.BK INH. SF 500 | 871493 | - | 5.888,932CHF | -0,19 % |
| Zurich Insurance Group Ltd | 579919 | 1 | 312,688CHF | 0,00 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen