Alle schweizer Aktien
| ABB LTD. NA SF 0,12 | 919730 | 34 | 20,127CHF | +4,40 % |
| Actelion Ltd. | 936767 | - | - | - |
| ADDEX THERAPEUTICS SF 1 | A0MSH6 | - | 2,267CHF | +1,21 % |
| ADECCO GROUP AG N. SF 0,1 | 922031 | - | 57,673CHF | +0,41 % |
| ADVAL TECH HLDG NA SF20 | 914585 | - | 166,533CHF | +1,54 % |
| AEVIS VICTORIA NA SF 5 | 925444 | - | 56,900€ | +0,18 % |
| AIRESIS NA SF 0,25 | 890218 | - | 1,237CHF | +1,42 % |
| Allreal Holding Ag | 935276 | - | 193,774CHF | -0,01 % |
| ALPINE SELECT NAM. SF-,02 | A0B739 | - | 13,102€ | +0,05 % |
| ALPIQ HOLDING AG NAM.SF10 | A0M7J2 | - | 70,196CHF | -0,01 % |
| ALSO HOLDING AG SF 1 | A0JJW1 | - | 146,792CHF | +1,52 % |
| APG SGA SA NAM. SF 2,60 | A0B7X3 | - | 279,025CHF | +1,83 % |
| APTG AG NAM. SF 5 | A1139M | - | 0,015CHF | -0,73 % |
| ARBONIA AG NA.SF4,20 | A1CUXD | - | 12,119CHF | -0,34 % |
| Aryzta AG | A0Q4FN | - | 0,808CHF | -0,21 % |
| Ascom Holding AG | 885933 | - | 9,799CHF | -0,42 % |
| Autoneum Holding AG | A1H900 | - | 110,452CHF | +0,32 % |
| Bachem Holding AG | 914589 | - | 142,545CHF | -0,85 % |
| BALOISE HLDG NA SF 0,10 | 853020 | - | 182,635CHF | -0,48 % |
| BANK CLER AG INH. SF 20 | A0CA19 | - | 46,672€ | -0,70 % |
| BANK LINTH LLB AG SF 20 | 875301 | - | 486,364CHF | +0,49 % |
| Banque Cantonale Vaudoise | 164305 | - | 764,838CHF | -1,06 % |
| BARRY CALLEBAUT NA SF0,02 | 914661 | - | 2.098,203CHF | +0,33 % |
| BASELLANDSCH.KAN.PS SF100 | 577348 | - | 915,379CHF | -0,07 % |
| Basilea Pharmaceutica AG | A0B9GA | - | 40,199CHF | -1,95 % |
| BASLER KT.BK PS SF 8,5 | 871627 | - | 71,135CHF | +0,47 % |
| BB Biotech AG | A0NFN3 | 4 | 62,090CHF | -0,43 % |
| Belimo Holding AG | 897962 | - | 6.098,851CHF | -0,51 % |
| BELLEVUE GRP NAM. SF 0,1 | A0LG3Z | - | 22,057CHF | -0,01 % |
| Bergbahhen Engelberg Truebsee Titlis AG | A1W1VQ | - | 361,961CHF | +1,60 % |
| Berner Kantonalbank Vormals Kantonalbank Von Bern Bern | 922036 | - | 216,162CHF | -0,16 % |
| BFW LIEGENSCHAF.NAM.SF6,1 | A0MRHE | - | 43,351CHF | +0,35 % |
| BKW AG NA SF 2,50 | A1JLZG | - | 74,388CHF | -0,39 % |
| Bobst Group SA | 764529 | - | 51,421CHF | +2,03 % |
| Bossard Holding AG | A111WS | 1 | 147,012CHF | -0,87 % |
| Bucher Holding AG | A0EAHZ | - | 312,332CHF | -0,97 % |
| BURCKHARDT C.H. NA.SF2,50 | A0J3NX | - | 224,433CHF | -0,69 % |
| BURKHALTER HLDG SF 0,04 | A1WZP3 | - | 75,987CHF | +5,39 % |
| CALIDA HLDG NA SF 0,10 | A1JJES | 4 | 32,093CHF | -1,25 % |
| Castle Alternative Invest Ltd. | 904340 | - | 17,928CHF | +0,20 % |
| CASTLE PRIV.EQ.NAM.SF-,05 | A0RDWE | - | 13,951CHF | +0,01 % |
| CEMBRA MONEY BANK AG SF 1 | A1W65V | - | 103,835CHF | -0,95 % |
| CHAM GROUP NAM. SF 65 | 884785 | - | 431,221CHF | -0,22 % |
| CICOR TECHNOL.NAM. SF 10 | 913744 | - | 47,754CHF | +0,24 % |
| CIE FIN.RICHEMONT SF 1 | A1W5CV | - | 74,500€ | +0,43 % |
| Cie Financiere Tradition Lausanne ACT | 870121 | - | 101,464CHF | -1,01 % |
| CLARIANT NA SF 3,70 | 895929 | - | 21,234CHF | +0,58 % |
| Coltene Holding AG | A0J3ED | - | 77,752CHF | +1,27 % |
| Conzzeta AG | A117LR | - | 831,561CHF | -1,24 % |
| CREALOGIX HLDG NA SF 8 | 552904 | - | 95,674CHF | +0,15 % |
| CRED.SUISSE GRP NA SF-,04 | 876800 | 29 | 12,456CHF | +0,20 % |
| DAETWYLER HLDG INH.SF0,05 | A0MVC2 | - | 169,511CHF | +0,07 % |
| DKSH Holdings Ltd. | A1JU9U | - | 46,596CHF | +0,21 % |
| DORMAKABA HLDG NA.SF 0,10 | 898080 | 1 | 642,144CHF | +0,02 % |
| DOTTIKON ES HLDG NAM. | A0D9DF | - | 460,998CHF | +0,38 % |
| Dufry AG Basel Namen | A0HMLM | - | 85,775CHF | +1,65 % |
| EDISUN POWER E.NAM. SF30 | A0KFH3 | - | 132,333CHF | -0,72 % |
| Edmond De Rothschild Suisse SA | 874347 | - | 15.521,034CHF | -0,11 % |
| EFG International AG | A0F6VT | - | 6,131CHF | +0,10 % |
| Emmi Ag | 798263 | - | 805,644CHF | -0,60 % |
| Ems Chemie Holding AG | 593186 | - | 626,704CHF | -0,42 % |
| ENERG.DIEN.HLD.NAM.SF-,10 | A0Q40B | - | 31,428CHF | +0,09 % |
| Evolva Holding AG | A0EAKH | - | 0,163CHF | +1,06 % |
| Feintool International Holding Ag Lyss | 905428 | - | 59,003CHF | +0,69 % |
| Forbo Holdings AG | 871047 | - | 1.521,955CHF | -1,22 % |
| Galenica AG | 252066 | - | - | - |
| Gam Holding AG | A0YBKX | - | 3,365CHF | -0,62 % |
| GAVAZZI -C.- INH. B SF 15 | 869279 | - | 263,585CHF | +1,77 % |
| GEBERIT AG NA DISP. SF-10 | A0MQWG | - | 485,261CHF | +0,24 % |
| GEORG FISCHER NA SF 1 | 851082 | 1 | 908,762CHF | -1,22 % |
| GIVAUDAN SA NA SF 10 | 938427 | - | 2.804,589CHF | +0,20 % |
| GLARNER KANTONALB.NA.SF10 | A116HQ | 3 | 31,763CHF | +0,51 % |
| GOLDBACH GROUP AG SF 1,25 | A0MP2C | - | 31,000€ | 0,00 % |
| GRAUBUEND.KT.BK PS SF 100 | 870191 | - | 1.455,784CHF | -1,16 % |
| GURIT HLDG AG INH. SF 50 | 870988 | - | 1.339,983CHF | +1,74 % |
| HBM Bioventures AG | 984345 | - | 196,310CHF | +1,50 % |
| HELVETIA HOLDING NA SF0,1 | 901219 | - | 530,066€ | -0,47 % |
| HIAG IMMOBIL.HLDG NA.SF 1 | A113S6 | - | 99,750€ | +1,01 % |
| HIGHL.EVENT A.ENT.INH.SF9 | 896040 | - | 19,631CHF | +0,19 % |
| HOCHDORF HLDG AG SF 10 | A0MYT7 | 1 | 79,682CHF | -0,89 % |
| HUBER & SUHNER AG KABEL-KAUTSCHUK-KUNSTSTOFFWERK HERISAU | A0MV9C | - | 65,345CHF | -0,39 % |
| HUEGLI HLD AG INH.SF 1 | 871713 | - | 806,327€ | 0,00 % |
| HYPOTHEKARBK LENZBG SF260 | 851354 | - | 4.488,666CHF | +1,10 % |
| Implenia Ag, Dietlikon | A0JEGJ | 9 | 39,676CHF | +0,99 % |
| Inficon Holding AG | 588714 | - | 640,214CHF | +0,76 % |
| INTERROLL HLDG NA SF 1 | 907155 | - | 1.874,873CHF | +0,43 % |
| IVF HARTMANN H. NA SF1,75 | A1J1DQ | - | 150,960CHF | +0,73 % |
| Julius Baer Group Ltd. | A0YBDU | - | 43,563CHF | -0,41 % |
| Jungfraubahn Holding Ag | A0CACJ | - | 152,747CHF | -0,81 % |
| KARDEX AG | A0RMWK | - | 138,410CHF | -1,28 % |
| KOMAX HLDG NA SF 0,10 | 907324 | - | 208,111CHF | -1,60 % |
| Kudelski S.A. | 915684 | - | 5,652CHF | -0,30 % |
| KUEHNE + NAGEL INTL SF 1 | A0JLZL | 10 | 161,680CHF | +4,07 % |
| Kuros Biosciences AG | 804352 | - | - | - |
| LAFARGEHOLCIM LTD.NAM.SF2 | 869898 | - | 48,669CHF | +0,39 % |
| LECLANCHE SA NAM. SF 1,50 | A1CUUB | - | 1,434CHF | -0,10 % |
| Lem Holdings Sa | A0F657 | - | 1.160,767CHF | +0,07 % |
| LEONTEQ AG SF 1 | A1J642 | - | 34,134CHF | +0,87 % |
| LINDT SPRUENGLI NAM.SF100 | 859568 | - | 80.509,240CHF | +0,76 % |
| LINDT SPRUENGLI PS SF 10 | 870503 | - | 7.240,317CHF | +2,12 % |
| Logitech International SA | A0J3YT | 16 | 40,255CHF | +0,31 % |
| LONZA GROUP AG NA SF 1 | 928619 | - | 342,440CHF | -0,77 % |
| LUZERNER KANTONALBK SF 31 | 634379 | - | 408,612CHF | +0,15 % |
| MCH GROUP AG SF 10 | A0Q16U | - | 25,366CHF | +8,40 % |
| MEIER TOBLER GRP AG NAM. | A1T798 | - | 14,006CHF | -2,33 % |
| Merkur Holiday AG | 870262 | - | 287,021CHF | -0,10 % |
| Metall Zug AG | A0Q221 | - | 1.979,645CHF | -0,36 % |
| MEYER BUR.TECH.NAM.SF-,05 | A0YJZX | 5 | 0,395CHF | +0,34 % |
| Micronas Semiconductor Holding AG | 910354 | - | - | - |
| Mikron Holding AG | 879404 | 1 | 6,050€ | -2,02 % |
| MOBIMO HOLDING NA SF23,4 | 930290 | - | 280,955CHF | -0,55 % |
| MYRIAD GROUP AG | A0ER51 | - | 0,130€ | 0,00 % |
| NEBAG NA SF 2 | 763793 | - | 9,898CHF | +0,47 % |
| NESTLE NAM. SF-,10 | A0Q4DC | 7 | 102,642CHF | +0,14 % |
| NEW VALUE AG NAM. SF 0,10 | 552932 | - | 0,738CHF | -0,13 % |
| NEW VENTURE.INH. SF 6,00 | 909499 | - | 5,150CHF | +3,01 % |
| Nobel Biocare Holding AG | A0NH9T | - | - | - |
| NOVARTIS NAM. SF 0,50 | 904278 | 53 | 85,671CHF | -0,26 % |
| OC OERLIKON CORP.AG SF 1 | 863037 | - | 10,181CHF | +1,30 % |
| ORASCOM DEVEL.NA.SF 5 | A0NJ37 | - | 14,530CHF | -0,23 % |
| ORELL FUESS.HLDG NA SF 1 | 895701 | - | 93,744CHF | +1,14 % |
| ORIOR AG SF 4 | A1CXAY | - | 85,141CHF | -0,99 % |
| Panalpina Welttransport Holding AG | A0F57E | 1 | 234,356CHF | +4,34 % |
| Pargesa Holdings S.A. | A0ER8P | - | 75,987CHF | -0,86 % |
| Partners Group Holding Zug Namen-Akt | A0JJY6 | - | 738,369CHF | -1,94 % |
| PEACH PROPERTY GROUP SF1 | A1C8PJ | - | 31,763CHF | -1,97 % |
| PERFECT HLDG NA. SF 0,01 | 928449 | - | 0,019CHF | -5,35 % |
| PHOENIX MECANO INH. SF 1 | 875738 | - | 411,369CHF | +0,30 % |
| PRIV.EQU.HLDG NA SF 6 | 906781 | - | 59,003CHF | +0,01 % |
| PSP Swiss Property | A0CA16 | - | 128,980CHF | -0,63 % |
| RELIEF THER.H.NA.ST.SF-01 | A1H80W | - | 0,004CHF | +100,50 % |
| Rieter Holding AG | 869929 | - | 136,204CHF | -0,29 % |
| ROCHE HLDG AG GEN. | 855167 | 19 | 289,447CHF | +0,14 % |
| ROCHE HLDG AG INH. SF 1 | 851311 | 19 | 286,745CHF | -0,19 % |
| ROLL HLDG -VON INH.SF-,10 | 873209 | - | 0,935CHF | -0,31 % |
| ROMANDE ENERGIE HLD. SF25 | A0J3EC | - | 1.180,067CHF | +0,01 % |
| SANTHERA PHARM.HD.NA SF 1 | A0LCUK | 1 | 11,939CHF | +0,14 % |
| SCHAFFNER HLDG NA SF 32,5 | 914783 | - | 198,516CHF | -0,96 % |
| SCHINDLER HLDG NA SF-,10 | A0JJWH | - | 222,117CHF | +0,10 % |
| Schindler Holding AG | A0JEHV | - | 228,293CHF | +0,53 % |
| SCHMOLZ + BICKENB.AG | 905370 | 3 | 0,203CHF | -15,58 % |
| Schweiter Technologies AG Horgen | 879123 | - | 990,374CHF | +0,55 % |
| Schweizerische Nationalbank | 852243 | - | 5.652,190CHF | +0,85 % |
| SFS Holding AG Heerbrugg | A112DM | - | 86,465CHF | +0,05 % |
| SGS SA | 870264 | - | 2.483,655CHF | +0,42 % |
| Siegfried Holdings Ltd | 891169 | - | 393,999CHF | +0,25 % |
| SIKA AG INH. SF 0,60 | 858573 | - | 7.436,177€ | +1,31 % |
| SONOVA HLDG AG NA.SF 0,05 | 893484 | - | 221,290CHF | -0,93 % |
| ST.GALLER KANTONALBK.SF80 | 632296 | - | 431,221CHF | -0,68 % |
| STRAUMANN HLDG NA SF 0,10 | 914326 | - | 839,557CHF | -1,00 % |
| SULZER NAM. SF -,01 | A0NJPK | 3 | 100,637CHF | +0,14 % |
| SWATCH GRP AG INH.SF 2,25 | 865126 | 7 | 266,287CHF | +1,29 % |
| SWATCH GRP AG NAM.SF 0,45 | 871110 | 7 | 50,589CHF | +1,18 % |
| SWISS LIFE HLDG SF 5,10 | 778237 | 1 | 487,467CHF | +0,03 % |
| Swiss Prime Site AG | 927016 | 2 | 99,451CHF | -0,15 % |
| SWISS RE AG NAM. SF -,10 | A1H81M | 1 | 102,820CHF | -0,56 % |
| SWISSCOM AG NAM. SF 1 | 916234 | 1 | 514,267CHF | +0,71 % |
| SWISSQUOTE GRP HLDG SF0,2 | 938312 | - | 42,846CHF | -1,07 % |
| TAMEDIA AG NA SF 10 | 578908 | - | 92,200CHF | -0,32 % |
| Tecan AG | 922557 | - | 222,393CHF | -1,32 % |
| Temenos AG | 676682 | 1 | 135,625CHF | -1,87 % |
| THURGAU.KANTONALB.PS SF20 | A110VU | - | 106,702CHF | +0,17 % |
| TORNOS HOLD. AG NA SF3,5 | 632630 | - | 6,975CHF | -1,19 % |
| Transocean Ltd | A0REAY | 2 | 6,307$ | +4,07 % |
| U-BLOX HOLDING NAM.SF-,90 | A0M2K9 | - | 77,807CHF | +1,11 % |
| UBS AG | UB0BL6 | - | - | - |
| VALIANT HLDG NA SF 0,50 | 157770 | - | 101,243CHF | +0,10 % |
| VAUDOISE AS.HLD.NA.B SF25 | A0ETZV | - | 546,470CHF | -0,04 % |
| VETROPACK HLDG INH. SF 50 | 871146 | - | 2.597,250CHF | -0,11 % |
| VONTOBEL HLDG AG NA SF 1 | 675054 | 2 | 56,798CHF | +0,53 % |
| VZ Holding Ag | A0MMN2 | - | 264,136CHF | -1,86 % |
| WARTECK INVEST NA SF 10 | 875838 | - | 2.015,709CHF | +0,29 % |
| Ypsomed Holding AG | A0B8VP | - | 144,696CHF | -0,24 % |
| Zehnder Group AG | A1JD2C | - | - | - |
| ZUG ESTATES HLDG B SF 25 | A1J0M6 | - | 2.040,303CHF | +0,01 % |
| ZUGER KT.BK INH. SF 500 | 871493 | - | 6.093,336CHF | +0,19 % |
| ZURICH INSUR.GR.NA.SF0,10 | 579919 | 1 | 390,360CHF | -0,09 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen