Alle schweizer Aktien
| ABB LTD. NA SF 0,12 | 919730 | - | 19,354CHF | -0,49 % |
| Actelion Ltd. | 936767 | - | - | - |
| ADDEX THERAPEUTICS SF 1 | A0MSH6 | - | 2,267CHF | +1,21 % |
| ADECCO GROUP AG N. SF 0,1 | 922031 | - | 58,491CHF | -0,90 % |
| ADVAL TECH HLDG NA SF20 | 914585 | - | 170,600CHF | -0,23 % |
| AEVIS VICTORIA NA SF 5 | 925444 | - | 63,587CHF | -0,02 % |
| AIRESIS NA SF 0,25 | 890218 | - | 1,196CHF | +0,54 % |
| AIROPACK TECHN. NAM. SF 5 | A1139M | - | 0,060CHF | +9,37 % |
| Allreal Holding Ag | 935276 | - | 167,387CHF | +0,71 % |
| ALPINE SELECT NAM. SF-,02 | A0B739 | - | 13,102€ | +0,05 % |
| ALPIQ HOLDING AG NAM.SF10 | A0M7J2 | - | 70,234CHF | -0,24 % |
| ALSO HOLDING AG SF 1 | A0JJW1 | - | 133,285CHF | -0,38 % |
| APG SGA SA NAM. SF 2,60 | A0B7X3 | - | 252,578CHF | +0,03 % |
| ARBONIA AG NA.SF4,20 | A1CUXD | - | 12,972CHF | -0,67 % |
| Aryzta AG | A0Q4FN | - | 1,115CHF | -2,87 % |
| Ascom Holding AG | 885933 | - | 12,972CHF | -1,58 % |
| Autoneum Holding AG | A1H900 | - | 131,440CHF | -0,95 % |
| Bachem Holding AG | 914589 | - | 130,166CHF | +14,78 % |
| BALOISE HLDG NA SF 0,10 | 853020 | - | 173,149CHF | -0,18 % |
| BANK CLER AG INH. SF 20 | A0CA19 | - | 46,672€ | -0,70 % |
| BANK LINTH LLB AG SF 20 | 875301 | - | 484,105CHF | +0,86 % |
| Banque Cantonale Vaudoise | 164305 | - | 759,392CHF | +0,45 % |
| BARRY CALLEBAUT NA SF0,02 | 914661 | - | 1.941,957CHF | -0,64 % |
| BASELLANDSCH.KAN.PS SF100 | 577348 | - | 912,825CHF | +0,31 % |
| Basilea Pharmaceutica AG | A0B9GA | - | 34,098CHF | +0,11 % |
| BASLER KT.BK PS SF 8,5 | 871627 | - | 73,225CHF | +0,58 % |
| BB Biotech AG | A0NFN3 | - | 65,664CHF | -1,29 % |
| Belimo Holding AG | 897962 | - | 5.887,941CHF | +1,52 % |
| BELLEVUE GRP NAM. SF 0,1 | A0LG3Z | - | 21,297CHF | +0,98 % |
| Bergbahhen Engelberg Truebsee Titlis AG | A1W1VQ | - | 353,940CHF | +12,72 % |
| Berner Kantonalbank Vormals Kantonalbank Von Bern Bern | 922036 | - | 233,744CHF | +0,54 % |
| BFW LIEGENSCHAF.NAM.SF7,5 | A0MRHE | - | 42,705CHF | -0,92 % |
| BKW AG NA SF 2,50 | A1JLZG | - | 66,357CHF | +0,34 % |
| Bobst Group SA | 764529 | - | 67,354CHF | -2,32 % |
| Bossard Holding AG | A111WS | 2 | 150,604CHF | +0,94 % |
| Bucher Holding AG | A0EAHZ | - | 329,679CHF | -1,18 % |
| BURCKHARDT C.H. NA.SF2,50 | A0J3NX | - | 255,069CHF | +0,03 % |
| BURKHALTER HLDG SF 0,04 | A1WZP3 | - | 76,438CHF | -0,73 % |
| CALIDA HLDG NA SF 0,10 | A1JJES | 1 | 28,747CHF | -1,21 % |
| Castle Alternative Invest Ltd. | 904340 | - | 18,112CHF | -1,03 % |
| CASTLE PRIV.EQ.NAM.SF-,05 | A0RDWE | - | 14,706CHF | -0,30 % |
| CEMBRA MONEY BANK AG SF 1 | A1W65V | - | 94,602CHF | +1,65 % |
| CHAM GROUP NAM. SF 65 | 884785 | - | 416,532CHF | +12,88 % |
| CICOR TECHNOL.NAM. SF 10 | 913744 | - | 54,864CHF | +10,39 % |
| CIE FIN.RICHEMONT SF 1 | A1W5CV | 1 | 74,300€ | +1,14 % |
| Cie Financiere Tradition Lausanne ACT | 870121 | - | 100,588CHF | +0,09 % |
| CLARIANT NA SF 3,70 | 895929 | - | 19,306CHF | -0,15 % |
| Coltene Holding AG | A0J3ED | - | 86,962CHF | -2,99 % |
| Conzzeta AG | A117LR | - | 819,213CHF | -3,28 % |
| CREALOGIX HLDG NA SF 8 | 552904 | - | 98,704CHF | +0,03 % |
| CRED.SUISSE GRP NA SF-,04 | 876800 | 8 | 11,349CHF | -1,32 % |
| DAETWYLER HLDG INH.SF0,05 | A0MVC2 | - | 150,531CHF | -2,13 % |
| DKSH Holdings Ltd. | A1JU9U | - | 55,916CHF | -0,33 % |
| DORMAKABA HLDG NA.SF 0,10 | 898080 | - | 700,945CHF | +0,04 % |
| DOTTIKON ES HLDG NAM. | A0D9DF | - | 527,308CHF | +17,18 % |
| Dufry AG Basel Namen | A0HMLM | - | 80,847CHF | -1,73 % |
| EDISUN POWER E.NAM. SF30 | A0KFH3 | - | 101,917CHF | +3,14 % |
| Edmond De Rothschild Suisse SA | 874347 | 2 | 15.398,316CHF | -0,31 % |
| EFG International AG | A0F6VT | - | 6,481CHF | +0,63 % |
| Emmi Ag | 798263 | - | 949,101CHF | +0,08 % |
| Ems Chemie Holding AG | 593186 | - | 622,579CHF | -0,55 % |
| ENERG.DIEN.HLD.NAM.SF-,10 | A0Q40B | - | 30,907CHF | -0,30 % |
| Evolva Holding AG | A0EAKH | - | 0,195CHF | -0,64 % |
| Feintool International Holding Ag Lyss | 905428 | - | 67,298CHF | +11,24 % |
| Forbo Holdings AG | 871047 | - | 1.740,342CHF | -1,21 % |
| Galenica AG | 252066 | - | - | - |
| Gam Holding AG | A0YBKX | - | 4,405CHF | -1,55 % |
| GAVAZZI -C.- INH. B SF 15 | 869279 | - | 264,209CHF | +0,08 % |
| GEBERIT AG NA DISP. SF-10 | A0MQWG | - | 458,354CHF | -0,38 % |
| GEORG FISCHER NA SF 1 | 851082 | - | 908,711CHF | -0,52 % |
| GIVAUDAN SA NA SF 10 | 938427 | - | 2.798,284CHF | +0,15 % |
| GLARNER KANTONALB.NA.SF10 | A116HQ | - | 29,910CHF | +1,74 % |
| GOLDBACH GROUP AG SF 1,25 | A0MP2C | - | 31,000€ | 0,00 % |
| GRAUBUEND.KT.BK PS SF 100 | 870191 | - | 1.415,204CHF | -0,93 % |
| GURIT HLDG AG INH. SF 50 | 870988 | - | 1.008,649CHF | -0,41 % |
| HBM Bioventures AG | 984345 | - | 183,894CHF | +0,05 % |
| HELVETIA HOLDING NA SF0,1 | 901219 | - | 601,895CHF | -0,10 % |
| HIAG IMMOBIL.HLDG NA.SF 1 | A113S6 | - | 105,000€ | -5,83 % |
| HIGHL.EVENT A.ENT.INH.SF9 | 896040 | - | 19,719CHF | -1,41 % |
| HOCHDORF HLDG AG SF 10 | A0MYT7 | - | 102,748CHF | -1,01 % |
| HUBER & SUHNER AG KABEL-KAUTSCHUK-KUNSTSTOFFWERK HERISAU | A0MV9C | - | 81,201CHF | -1,45 % |
| HUEGLI HLD AG INH.SF 1 | 871713 | - | 806,327€ | 0,00 % |
| HYPOTHEKARBK LENZBG SF260 | 851354 | - | 4.475,482CHF | -0,54 % |
| Implenia Ag, Dietlikon | A0JEGJ | 1 | 27,793CHF | -3,76 % |
| Inficon Holding AG | 588714 | - | 603,747CHF | +12,53 % |
| INTERROLL HLDG NA SF 1 | 907155 | - | 2.417,757CHF | +10,91 % |
| IVF HARTMANN H. NA SF1,75 | A1J1DQ | - | 151,768CHF | +14,11 % |
| Julius Baer Group Ltd. | A0YBDU | 4 | 42,340CHF | +0,23 % |
| Jungfraubahn Holding Ag | A0CACJ | - | 139,693CHF | +0,79 % |
| KARDEX AG | A0RMWK | - | 169,426CHF | -3,74 % |
| KOMAX HLDG NA SF 0,10 | 907324 | - | 211,090CHF | -2,79 % |
| Kudelski S.A. | 915684 | - | 6,220CHF | +0,98 % |
| KUEHNE + NAGEL INTL SF 1 | A0JLZL | - | 138,723CHF | +1,26 % |
| Kuros Biosciences AG | 804352 | - | - | - |
| LAFARGEHOLCIM LTD.NAM.SF2 | 869898 | 1 | 48,045CHF | -1,22 % |
| LECLANCHE SA NAM. SF 1,50 | A1CUUB | - | 1,606CHF | -2,06 % |
| Lem Holdings Sa | A0F657 | - | 1.380,132CHF | +0,74 % |
| LEONTEQ AG SF 1 | A1J642 | - | 34,475CHF | -0,76 % |
| LINDT SPRUENGLI NAM.SF100 | 859568 | - | 78.874,825CHF | +0,09 % |
| LINDT SPRUENGLI PS SF 10 | 870503 | - | 6.973,554CHF | -0,09 % |
| Logitech International SA | A0J3YT | - | 38,075CHF | -0,41 % |
| LONZA GROUP AG NA SF 1 | 928619 | - | 327,020CHF | -0,36 % |
| LUZERNER KANTONALBK SF 31 | 634379 | - | 442,563CHF | -0,10 % |
| MCH GROUP AG SF 10 | A0Q16U | - | 20,106CHF | +2,58 % |
| MEIER TOBLER GRP AG NAM. | A1T798 | - | 15,321CHF | +0,40 % |
| Merkur Holiday AG | 870262 | - | 261,162CHF | +9,96 % |
| Metall Zug AG | A0Q221 | - | 2.190,660CHF | -0,81 % |
| MEYER BUR.TECH.NAM.SF-,05 | A0YJZX | - | 0,511CHF | -5,44 % |
| Micronas Semiconductor Holding AG | 910354 | - | - | - |
| Mikron Holding AG | 879404 | - | 7,900€ | 0,00 % |
| MOBIMO HOLDING NA SF23,4 | 930290 | - | 258,670CHF | +0,26 % |
| MYRIAD GROUP AG | A0ER51 | - | 0,130€ | 0,00 % |
| NEBAG NA SF 2,50 | 763793 | - | 10,524CHF | +13,77 % |
| NESTLE NAM. SF-,10 | A0Q4DC | 1 | 101,014CHF | -0,50 % |
| NEW VALUE AG NAM. SF 0,10 | 552932 | - | 0,738CHF | -0,13 % |
| NEW VENTURE.INH. SF 6,00 | 909499 | - | 9,305CHF | -3,57 % |
| Nobel Biocare Holding AG | A0NH9T | - | - | - |
| NOVARTIS NAM. SF 0,50 | 904278 | 3 | 90,222CHF | -0,43 % |
| OC OERLIKON CORP.AG SF 1 | 863037 | - | 11,471CHF | -1,22 % |
| ORASCOM DEVEL.NA.SF 5 | A0NJ37 | - | 13,615CHF | -0,17 % |
| ORELL FUESS.HLDG NA SF 1 | 895701 | - | 90,285CHF | -0,07 % |
| ORIOR AG SF 4 | A1CXAY | - | 81,921CHF | +0,94 % |
| Panalpina Welttransport Holding AG | A0F57E | - | 222,746CHF | +0,52 % |
| Pargesa Holdings S.A. | A0ER8P | - | 74,868CHF | -0,77 % |
| Partners Group Holding Zug Namen-Akt | A0JJY6 | - | 743,420CHF | +0,63 % |
| PEACH PROPERTY GROUP SF1 | A1C8PJ | - | 32,015CHF | -0,57 % |
| PERFECT HLDG NA. SF 0,04 | 928449 | - | 0,019CHF | +6,17 % |
| PHOENIX MECANO INH. SF 1 | 875738 | - | 444,225CHF | +10,64 % |
| PRIV.EQU.HLDG NA SF 6 | 906781 | - | 61,759CHF | +1,24 % |
| PSP Swiss Property | A0CA16 | - | 113,660CHF | +0,14 % |
| RELIEF THER.H.NA.ST.SF-01 | A1H80W | - | 0,005CHF | +132,75 % |
| Rieter Holding AG | 869929 | - | 146,672CHF | -1,83 % |
| ROCHE HLDG AG GEN. | 855167 | 3 | 276,117CHF | -0,43 % |
| ROCHE HLDG AG INH. SF 1 | 851311 | 3 | 276,062CHF | -0,72 % |
| ROLL HLDG -VON INH.SF-,10 | 873209 | - | 1,189CHF | -0,55 % |
| ROMANDE ENERGIE HLD. SF25 | A0J3EC | - | 1.235,194CHF | -0,39 % |
| SANTHERA PHARM.HD.NA SF 1 | A0LCUK | 1 | 14,689CHF | +3,39 % |
| SCHAFFNER HLDG NA SF 32,5 | 914783 | - | 224,605CHF | +1,19 % |
| SCHINDLER HLDG NA SF-,10 | A0JJWH | - | 212,642CHF | +0,14 % |
| Schindler Holding AG | A0JEHV | - | 217,243CHF | +0,15 % |
| SCHMOLZ + BICKENB.AG | 905370 | - | 0,458CHF | -2,59 % |
| Schweiter Technologies AG Horgen | 879123 | - | 896,758CHF | -0,80 % |
| Schweizerische Nationalbank | 852243 | - | 5.492,324CHF | +0,09 % |
| SFS Holding AG Heerbrugg | A112DM | - | 82,799CHF | -0,40 % |
| SGS SA | 870264 | 5 | 2.541,830CHF | -0,55 % |
| Siegfried Holdings Ltd | 891169 | - | 347,293CHF | +10,25 % |
| SIKA AG INH. SF 0,60 | 858573 | - | 7.436,177€ | +1,31 % |
| SONOVA HLDG AG NA.SF 0,05 | 893484 | 1 | 224,558CHF | -0,59 % |
| ST.GALLER KANTONALBK.SF70 | 632296 | - | 439,242CHF | +11,62 % |
| STRAUMANN HLDG NA SF 0,10 | 914326 | - | 857,213CHF | -0,83 % |
| SULZER NAM. SF -,01 | A0NJPK | - | 102,055CHF | -0,53 % |
| SWATCH GRP AG INH.SF 2,25 | 865126 | 1 | 272,517CHF | +0,23 % |
| SWATCH GRP AG NAM.SF 0,45 | 871110 | 1 | 51,623CHF | +0,24 % |
| SWISS LIFE HLDG SF 5,10 | 778237 | - | 478,998CHF | +0,38 % |
| Swiss Prime Site AG | 927016 | - | 83,318CHF | -0,22 % |
| SWISS RE AG NAM. SF -,10 | A1H81M | 1 | 99,048CHF | -0,95 % |
| SWISSCOM AG NAM. SF 1 | 916234 | - | 490,807CHF | -0,67 % |
| SWISSQUOTE GRP HLDG SF0,2 | 938312 | - | 38,828CHF | +10,62 % |
| TAMEDIA AG NA SF 10 | 578908 | - | 105,517CHF | -1,02 % |
| Tecan AG | 922557 | - | 249,696CHF | +0,52 % |
| Temenos AG | 676682 | - | 175,174CHF | +0,21 % |
| THURGAU.KANTONALB.PS SF20 | A110VU | - | 104,686CHF | +12,32 % |
| TORNOS HOLD. AG NA SF3,5 | 632630 | - | 8,664CHF | -3,33 % |
| Transocean Ltd | A0REAY | - | 6,155$ | -2,15 % |
| U-BLOX HOLDING NAM.SF-,90 | A0M2K9 | 1 | 77,686CHF | -0,40 % |
| UBS AG | UB0BL6 | - | - | - |
| VALIANT HLDG NA SF 0,50 | 157770 | - | 106,680CHF | -1,22 % |
| VAUDOISE AS.HLD.NA.B SF25 | A0ETZV | - | 497,953CHF | -0,05 % |
| VETROPACK HLDG INH. SF 50 | 871146 | - | 2.054,952CHF | -0,49 % |
| VONTOBEL HLDG AG NA SF 1 | 675054 | 2 | 52,620CHF | -0,34 % |
| VZ Holding Ag | A0MMN2 | - | 257,562CHF | -0,03 % |
| WARTECK INVEST NA SF 10 | 875838 | - | 1.872,187CHF | +14,16 % |
| Ypsomed Holding AG | A0B8VP | 2 | 130,516CHF | +2,74 % |
| Zehnder Group AG | A1JD2C | - | - | - |
| ZUG ESTATES HLDG B SF 25 | A1J0M6 | - | 1.805,702CHF | +1,16 % |
| ZUGER KT.BK INH. SF 500 | 871493 | - | 6.247,950CHF | +12,37 % |
| ZURICH INSUR.GR.NA.SF0,10 | 579919 | - | 339,871CHF | -0,07 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen