Alle schweizer Aktien
| ABB Ltd. | 919730 | 3 | 28,820CHF | +1,44 % |
| Addex Therapeutics SA | A0MSH6 | 1 | - | - |
| Adecco Group AG | 922031 | - | 35,897CHF | +2,07 % |
| Adval Tech Holding AG | 914585 | - | 143,547CHF | -1,68 % |
| AFG Arbonia-Forster-Holding AG | A1CUXD | - | 15,274CHF | -1,08 % |
| Airesis S.A. | 890218 | - | 0,675CHF | +3,81 % |
| Allreal Holding AG | 935276 | - | 180,091CHF | +1,75 % |
| ALSO Holding AG | A0JJW1 | - | 196,362CHF | +0,91 % |
| APG SGA SA | A0B7X3 | - | - | - |
| APTG AG NAM. SF 5 | A1139M | - | - | - |
| Aryzta AG | A0Q4FN | - | 0,912CHF | +2,77 % |
| Ascom Holding AG | 885933 | 1 | 7,908CHF | +2,70 % |
| Autoneum Holding AG | A1H900 | - | 118,623CHF | +0,36 % |
| Bachem AG | - | - | 403,04CHF | -2,86 % |
| Baloise Holding AG | 853020 | 1 | 164,719CHF | +1,23 % |
| Bank Linth LLB AG | 875301 | - | 620,089CHF | +6,91 % |
| Barry Callebaut AG | 914661 | - | 2.151,062CHF | +2,63 % |
| Basellandschaftliche Kantonalbank | 577348 | - | 908,777CHF | +0,75 % |
| Basilea Pharmaceutica AG | A0B9GA | - | 32,857CHF | +3,81 % |
| Basler Kantonalbank | 871627 | - | 62,973CHF | +0,92 % |
| BB Biotech AG | A0NFN3 | - | 55,672CHF | +0,74 % |
| Belimo Holding AG | 897962 | - | - | - |
| Bellevue Group AG | A0LG3Z | - | 35,195CHF | +0,27 % |
| Berner Kantonalbank AG | 922036 | - | 213,551CHF | -0,90 % |
| BFW Liegenschaft AG | A0MRHE | - | - | - |
| BKW AG | A1JLZG | - | 116,349CHF | +2,42 % |
| Bobst Group S.A. | 764529 | - | 73,216CHF | +1,27 % |
| Bossard Holding AG | A111WS | - | 194,392CHF | +1,67 % |
| Bucher Industries AG | A0EAHZ | - | 336,940CHF | +0,88 % |
| Burckhardt Compression Holding AG | A0J3NX | - | 461,781CHF | -0,05 % |
| Burkhalter Holding AG | A1WZP3 | - | 78,630CHF | +1,33 % |
| BVZ Holding AG | - | - | 744,66CHF | +0,01 % |
| Calida Holding AG | A1JJES | 3 | 46,079CHF | +0,17 % |
| Carlo Gavazzi Holding AG | 869279 | - | 290,238CHF | +4,78 % |
| Castle Alternative Invest AG | - | - | 1,70CHF | -1,39 % |
| Castle Private Equity AG | A0RDWE | - | 9,031CHF | +3,72 % |
| Cembra Money Bank AG | A1W65V | 2 | 68,463CHF | -1,21 % |
| Chocoladefabriken Lindt & Sprüngli AG | 870503 | 1 | 9.467,588CHF | +2,35 % |
| Chocoladefabriken Lindt & Sprüngli AG | 859568 | 1 | 100.439,874CHF | +2,59 % |
| CI Com SA | - | - | 2,49CHF | -0,76 % |
| Cicor Technologies S.A. | 913744 | - | - | - |
| Clariant AG | 895929 | 6 | 18,270CHF | +2,64 % |
| COLTENE Holding AG | - | - | 87,22CHF | -1,51 % |
| Compagnie Financière Richemont AG | A1W5CV | 41 | 92,630CHF | -12,28 % |
| Compagnie FinanciereTradition S.A. | 870121 | - | 111,409CHF | +1,28 % |
| Conzzeta AG | A117LR | - | 769,255CHF | -31,68 % |
| CPH Chemie + Papier Holding AG Class A | - | - | 66,77CHF | +0,16 % |
| Crealogix Holding | 552904 | - | 73,579CHF | -0,57 % |
| Credit Suisse Group AG | 876800 | 18 | 6,646CHF | +1,81 % |
| Datacolor AG | - | - | 733,24CHF | -0,04 % |
| Dätwyler Holding AG Inhaber-Aktien SF 5 | A0MVC2 | 1 | 237,230CHF | -0,32 % |
| DKSH Holding AG | A1JU9U | - | 80,065CHF | +1,22 % |
| dormakaba Holding AG | 898080 | - | 448,697CHF | +1,98 % |
| Dufry AG | A0HMLM | 4 | 35,933CHF | +3,73 % |
| EEII AG-BR | - | - | 4,55CHF | - |
| EFG International AG | A0F6VT | - | 6,715CHF | +1,89 % |
| Elma Electronic AG | - | - | 684,33CHF | - |
| Emmi AG | 798263 | - | 879,976CHF | +1,03 % |
| Ems-Chemie Holding AG | 593186 | - | 808,150CHF | +2,88 % |
| Energiedienst Holding AG | A0Q40B | - | 47,237CHF | +2,47 % |
| ENR RUSSIA INVEST SA | - | - | 7,79CHF | -2,23 % |
| Evolva Holding AG | A0EAKH | 2 | 0,104CHF | +4,62 % |
| Feintool International Holding AG | 905428 | 1 | 21,432CHF | +1,33 % |
| Forbo Holding AG | 871047 | - | 1.307,038CHF | +1,32 % |
| GAM Holding AG | A0YBKX | - | 0,975CHF | +2,69 % |
| Geberit AG | A0MQWG | - | 517,186CHF | +1,01 % |
| Georg Fischer AG | 851082 | - | - | - |
| Givaudan SA | 938427 | - | 3.537,930CHF | +1,69 % |
| Glarner Kantonalbank | A116HQ | - | 26,649CHF | +0,18 % |
| Graubündner Kantonalbank | 870191 | - | 1.644,115CHF | +0,87 % |
| Groupe Minoteries SA | - | - | 406,57CHF | - |
| Gurit Holding AG | 870988 | - | 1.244,361CHF | +1,66 % |
| HBM Healthcare Investments AG | 984345 | - | 254,886CHF | +3,82 % |
| HIAG IMMOBILIEN HOLDING AG | A113S6 | - | - | - |
| Highlight Event & Entertainment AG | 896040 | - | 24,492CHF | +1,25 % |
| HOCHDORF Holding AG | A0MYT7 | - | 41,266CHF | +0,65 % |
| Holcim Ltd. | 869898 | 2 | 47,008CHF | +0,47 % |
| Huber & Suhner AG | A0MV9C | - | 80,477CHF | +0,60 % |
| Hypothekarbank Lenzburg AG | 851354 | - | 4.158,004CHF | +0,92 % |
| Implenia AG | A0JEGJ | - | 21,021CHF | -0,14 % |
| Inficon Holding AG | 588714 | - | 820,763CHF | +1,08 % |
| Interroll Holding S.A. | 907155 | - | 2.740,172CHF | +3,21 % |
| IVF Hartmann Holding AG | A1J1DQ | - | 109,561CHF | +1,92 % |
| Julius Baer Gruppe AG | A0YBDU | 20 | 46,251CHF | +1,09 % |
| Jungfraubahn Holding AG | A0CACJ | - | 132,820CHF | +0,32 % |
| Kardex AG | A0RMWK | - | 169,275CHF | +0,88 % |
| Komax Holding AG | 907324 | - | 247,002CHF | +0,61 % |
| Kudelski S.A. | 915684 | - | 3,031CHF | +0,36 % |
| Kühne & Nagel International AG | A0JLZL | - | 255,958CHF | +2,59 % |
| Leclanche S.A. | A1CUUB | - | 0,494CHF | +3,27 % |
| Lem Holding SA | A0F657 | - | 2.050,835CHF | +2,03 % |
| Leonteq AG | A1J642 | - | 58,142CHF | +2,54 % |
| Logitech International S.A. | A0J3YT | 1 | 58,270$ | -0,41 % |
| Lonza Group AG | 928619 | 1 | 553,649CHF | +3,72 % |
| Luzerner Kantonalbank AG | 634379 | - | 414,962CHF | +2,21 % |
| MCH Group AG | - | - | 7,43CHF | -46,93 % |
| Metall Zug AG | A0Q221 | - | 1.924,636CHF | +0,77 % |
| Meyer Burger Technology AG | - | - | 0,40CHF | 0,00 % |
| Mikron Holding AG | 879404 | - | 7,523CHF | +0,85 % |
| Mobimo Holding AG | 930290 | - | 258,585CHF | +1,01 % |
| Nebag AG | 763793 | - | 9,777CHF | +2,37 % |
| Nestle S.A. | A0Q4DC | 9 | 114,321CHF | +0,83 % |
| New Value AG | 552932 | - | - | - |
| NEW VENTURE.INH. SF 6,00 | 909499 | - | - | - |
| Novartis AG | 904278 | 3 | 87,286CHF | +1,86 % |
| OC Oerlikon Corporation AG | 863037 | - | 7,088CHF | +1,19 % |
| Orascom Development Holding AG | A0NJ37 | - | 9,147CHF | +0,74 % |
| Orell Füssli Holding AG | 895701 | - | 87,686CHF | +1,96 % |
| Orior AG | A1CXAY | - | 83,718CHF | -0,22 % |
| Pargesa Holding S.A. | A0ER8P | - | - | - |
| Partners Group Holding AG | A0JJY6 | - | 1.009,893CHF | +1,76 % |
| Peach Property Group AG | A1C8PJ | - | 47,003CHF | +2,96 % |
| Phoenix Mecano AG | 875738 | - | 377,701CHF | +2,64 % |
| Private Equity Holding Ag | 906781 | - | 81,488CHF | +1,86 % |
| PSP Swiss Property AG | A0CA16 | - | 122,617CHF | +2,10 % |
| Rieter Holding AG | 869929 | - | 119,063CHF | -1,27 % |
| ROCHE HLDG AG GEN. | 855167 | 3 | 322,841CHF | +1,87 % |
| Roche Holding AG | 851311 | 3 | 362,991CHF | +2,42 % |
| Romande Energie Holding S.A. | A0J3EC | - | 1.249,836CHF | +2,03 % |
| Santhera Pharmaceuticals Holding AG | A0LCUK | - | 1,342CHF | +3,69 % |
| Schaffner Holding AG | 914783 | 1 | 310,771CHF | +0,58 % |
| Schindler Holding AG | A0JJWH | - | 188,134CHF | +2,14 % |
| Schindler Holding AG | A0JEHV | - | 188,750CHF | +2,58 % |
| Schlatter Industries AG | - | - | 24,68CHF | - |
| SCHMOLZ + BICKENBACH AG | 905370 | - | - | - |
| Schweiter Technologies AG | 879123 | - | 925,708CHF | +1,17 % |
| Schweizerische Nationalbank | 852243 | - | 7.059,917CHF | +0,86 % |
| SFS Group AG | A112DM | 1 | 111,658CHF | +0,59 % |
| SGS S.A. | 870264 | - | 2.434,917CHF | +2,61 % |
| Siegfried Holding AG | 891169 | - | 654,793CHF | +5,87 % |
| Sonova Holding AG | 893484 | - | 325,914CHF | +2,68 % |
| St. Galler Kantonalbank AG | 632296 | - | 443,755CHF | +0,85 % |
| Starrag Group Holding AG | - | - | 46,18CHF | -0,23 % |
| Straumann Holding AG | - | 4 | 1.263,50CHF | -0,92 % |
| Sulzer AG | A0NJPK | 5 | 66,891CHF | +1,35 % |
| Swiss Finance & Property Investment AG | - | - | 98,20CHF | -1,25 % |
| Swiss Life Holding AG | 778237 | - | 543,087CHF | +1,66 % |
| Swiss Prime Site AG | 927016 | - | 100,797CHF | +2,32 % |
| Swiss Re AG | A1H81M | 2 | 79,764CHF | +0,92 % |
| Swisscom AG | 916234 | - | 572,709CHF | +1,72 % |
| Swissquote GRP Holding S.A. | 938312 | - | 122,060CHF | +2,23 % |
| Tamedia | 578908 | - | 134,496CHF | +2,98 % |
| Tecan Group AG | 922557 | - | 304,939CHF | +3,30 % |
| Temenos AG | 676682 | 2 | 99,817CHF | +2,06 % |
| The Swatch Group AG | 865126 | 1 | 229,387CHF | -2,47 % |
| The Swatch Group AG | 871110 | 1 | 43,924CHF | -5,77 % |
| Thurgauer Kantonalbank | A110VU | - | 111,078CHF | -1,70 % |
| Tornos Holding AG | 632630 | - | 6,051CHF | +5,06 % |
| Transocean Ltd. | A0REAY | - | 3,910$ | -2,01 % |
| u-blox Holding AG | A0M2K9 | - | 86,243CHF | -2,88 % |
| USI Group Holdings AG | - | - | 1,80CHF | +1,24 % |
| Valiant Holding AG | 157770 | - | 90,456CHF | -4,98 % |
| Valora Holding AG | 870262 | - | 158,562CHF | +1,76 % |
| Vaudoise Assurances Holding S.A. | A0ETZV | 1 | 430,721CHF | +0,87 % |
| Villars Holding SA | - | - | 740,24CHF | - |
| Von Roll Holding AG | 873209 | - | 0,915CHF | -3,69 % |
| Vontobel Holding AG | 675054 | - | 69,193CHF | +1,75 % |
| Walter Meier AG | A1T798 | - | 25,523CHF | +1,69 % |
| Warteck Invest AG | 875838 | - | 2.349,537CHF | -1,28 % |
| Ypsomed Holding AG | - | - | 139,33CHF | -1,14 % |
| Zurich Insurance Group AG | 579919 | 16 | 436,491CHF | +0,60 % |
| Zwahlen & Mayr SA | - | - | 180,60CHF | - |