ABB LTD. NA SF 0,12 |
919730 |
- |
44,713CHF |
+0,37 % |
ADDEX THERAP. SF 0,01 |
A0MSH6 |
- |
- |
- |
ADECCO GROUP AG N. SF 0,1 |
922031 |
- |
31,251CHF |
-0,03 % |
AIRESIS NA SF 0,25 |
890218 |
- |
0,501CHF |
+0,57 % |
ALLREAL HLDGS NAM SF 1 |
935276 |
- |
148,685CHF |
-0,88 % |
ALSO HOLDING AG SF 1 |
A0JJW1 |
- |
224,143CHF |
+0,06 % |
APG SGA SA NAM. SF 2,60 |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
ARBONIA AG NA.SF4,20 |
A1CUXD |
- |
11,840CHF |
+0,51 % |
ARYZTA AG NAM. SF-,02 |
A0Q4FN |
- |
1,687CHF |
-0,99 % |
ASCOM HLDG NA SF 0,50 |
885933 |
- |
7,437CHF |
+0,37 % |
AUTONEUM HLDG NA SF-,05 |
A1H900 |
- |
150,505CHF |
-1,63 % |
BALOISE HLDG NA SF 0,10 |
853020 |
- |
139,565CHF |
-0,88 % |
BARRY CALLEBAUT NA SF0,02 |
914661 |
- |
1.403,231CHF |
+1,54 % |
BASELLANDSCH.KAN.PS SF100 |
577348 |
- |
873,079CHF |
-1,24 % |
BASILEA PHARM.NA SF 1 |
A0B9GA |
- |
40,661CHF |
+0,27 % |
BASLER KT.BK PS SF 8,5 |
871627 |
- |
67,632CHF |
+0,05 % |
BB Biotech AG |
A0NFN3 |
- |
40,612CHF |
-1,92 % |
BEKB AG/BCBE SA NAM.SF 20 |
922036 |
- |
249,612CHF |
+2,30 % |
BELIMO HOLDING NA SF 1 |
897962 |
- |
- |
- |
BELLEVUE GRP NAM. SF 0,1 |
A0LG3Z |
- |
18,929CHF |
-1,15 % |
BFW LIEGENSCHAF.NAM.SF6,1 |
A0MRHE |
- |
- |
- |
BKW AG NA SF 2,50 |
A1JLZG |
- |
137,388CHF |
+0,58 % |
BOSSARD HLDG NAM. SF 5 |
A111WS |
- |
198,692CHF |
-1,64 % |
BUCHER INDS NAM. SF-,20 |
A0EAHZ |
- |
358,275CHF |
-0,75 % |
BURCKHARDT C.H. NA.SF2,50 |
A0J3NX |
- |
580,877CHF |
+0,50 % |
BURKHALTER HLDG SF 0,04 |
A1WZP3 |
- |
100,288CHF |
+0,29 % |
BYSTRONIC AG NAM. SF 2 |
A117LR |
- |
399,586CHF |
-64,51 % |
CALIDA HLDG NA SF 0,10 |
A1JJES |
- |
29,183CHF |
+1,51 % |
Castle Private Equity AG |
A0RDWE |
- |
4,882CHF |
-1,06 % |
CEMBRA MONEY BANK AG SF 1 |
A1W65V |
- |
74,396CHF |
-0,74 % |
CICOR TECHNOL.NAM. SF 10 |
913744 |
- |
- |
- |
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
- |
128,516CHF |
-0,57 % |
CLARIANT NA SF 3,70 |
895929 |
- |
13,039CHF |
-0,39 % |
CREALOGIX HLDG NA SF 8 |
552904 |
- |
59,710CHF |
+0,21 % |
CRED.SUISSE GRP NA SF-,04 |
876800 |
- |
0,817CHF |
+1,13 % |
DAETWYLER HLDG INH.SF0,05 |
A0MVC2 |
- |
178,238CHF |
+1,62 % |
DKSH HOLDING AG NA.SF-,10 |
A1JU9U |
- |
60,050CHF |
-2,52 % |
DORMAKABA HLDG NA.SF 0,10 |
898080 |
- |
474,717CHF |
-0,89 % |
DUFRY AG NAM. SF 5 |
A0HMLM |
- |
34,750CHF |
+14,12 % |
EFG INTL AG NAM. SF -,50 |
A0F6VT |
- |
10,728CHF |
+1,40 % |
EMMI AG SF 10 |
798263 |
- |
872,193CHF |
-1,34 % |
EMS-CHEMIE HLDG NAM.SF-01 |
593186 |
- |
715,569CHF |
+0,01 % |
ENERG.DIEN.HLD.NAM.SF-,10 |
A0Q40B |
- |
37,369CHF |
-0,08 % |
EVOLVA HOLDING AG SF-,05 |
A0EAKH |
- |
0,069CHF |
-0,05 % |
FEINTOOL INTL HOLDG NAM |
905428 |
- |
17,913CHF |
-0,21 % |
FORBO HLDG AG NA SF 0,1 |
871047 |
- |
1.059,070CHF |
-0,09 % |
GAM HOLDING AG NA.SF -,05 |
A0YBKX |
- |
0,270CHF |
+2,52 % |
GAVAZZI -C.- INH. B SF 15 |
869279 |
- |
367,148CHF |
+1,42 % |
GEBERIT AG NA DISP. SF-10 |
A0MQWG |
- |
485,406CHF |
-0,86 % |
GEORG FISCHER NA SF 1 |
851082 |
- |
- |
- |
GIVAUDAN SA NA SF 10 |
938427 |
- |
3.938,560CHF |
-1,71 % |
GLARNER KANTONALB.NA.SF10 |
A116HQ |
- |
22,319CHF |
-0,36 % |
GRAUBUEND.KT.BK PS SF 100 |
870191 |
- |
1.746,103CHF |
+0,35 % |
GURIT HLDG AG INH. SF 50 |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
187,604CHF |
-0,63 % |
HOCHDORF HLDG AG SF 10 |
A0MYT7 |
- |
1,438CHF |
-7,24 % |
HUBER+SUHNER NA SF-,25 |
A0MV9C |
- |
73,461CHF |
-0,73 % |
HYPOTHEKARBK LENZBG SF260 |
851354 |
- |
4.179,825CHF |
0,00 % |
IMPLENIA AG NA SF 1,02 |
A0JEGJ |
- |
33,992CHF |
-5,05 % |
INFICON HLDG AG NA SF 5 |
588714 |
- |
1.280,202CHF |
+6,51 % |
INTERROLL HLDG NA SF 1 |
907155 |
- |
2.884,045CHF |
-2,24 % |
IVF HARTMANN H. NA SF1,75 |
A1J1DQ |
- |
139,174CHF |
-3,35 % |
JUL. BAER GRP. NAM.SF-,02 |
A0YBDU |
- |
48,489CHF |
+0,08 % |
JUNGFRAUB. HLDG NA SF 1,5 |
A0CACJ |
- |
202,863CHF |
-1,52 % |
KARDEX HOLDING SF 0,45 |
A0RMWK |
- |
240,025CHF |
-1,63 % |
KOMAX HLDG NA SF 0,10 |
907324 |
- |
158,757CHF |
-0,28 % |
KUDELSKI SA INH. SF 8 |
915684 |
- |
1,387CHF |
-0,90 % |
KUEHNE + NAGEL INTL SF 1 |
A0JLZL |
- |
239,191CHF |
-0,63 % |
LAFARGEHOLCIM LTD.NAM.SF2 |
869898 |
- |
78,399CHF |
-0,96 % |
LECLANCHE SA NAM. SF 0,1 |
A1CUUB |
- |
0,596CHF |
+4,50 % |
LEM HLDG SA NA SF-,50 |
A0F657 |
- |
1.599,323CHF |
+1,22 % |
LEONTEQ AG SF 1 |
A1J642 |
- |
23,677CHF |
+2,94 % |
LINDT SPRUENGLI NAM.SF100 |
859568 |
- |
105.084,125CHF |
+1,43 % |
LINDT SPRUENGLI PS SF 10 |
870503 |
- |
10.429,186CHF |
+1,16 % |
Logitech International SA |
A0J3YT |
- |
78,710$ |
-0,88 % |
LONZA GROUP AG NA SF 1 |
928619 |
- |
516,853CHF |
-1,14 % |
LUZERNER KANTNBK SF 18,50 |
634379 |
- |
82,355CHF |
-79,74 % |
MEIER TOBLER GRP AG NAM. |
A1T798 |
- |
31,124CHF |
-1,19 % |
METALL ZUG AG NA B SF 25 |
A0Q221 |
- |
1.265,209CHF |
-2,30 % |
MEYER BUR.TECH.NAM.SF-,05 |
A0YJZX |
- |
0,010CHF |
+0,44 % |
Mikron Holding AG |
879404 |
- |
18,085CHF |
-1,98 % |
MOBIMO HOLDING NA SF13,4 |
930290 |
- |
258,059CHF |
+0,02 % |
NEBAG NA SF 1,50 |
763793 |
- |
7,427CHF |
-0,30 % |
NESTLE NAM. SF-,10 |
A0Q4DC |
- |
93,215CHF |
-0,81 % |
NEW VALUE AG NAM. SF 0,10 |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
NOVARTIS NAM. SF 0,50 |
904278 |
- |
90,430CHF |
+1,47 % |
OC OERLIKON CORP.AG SF 1 |
863037 |
- |
3,907CHF |
-0,03 % |
ORASCOM DEVEL.NA.SF 5 |
A0NJ37 |
- |
4,317CHF |
+0,86 % |
ORELL FUESSLI AG NA SF 1 |
895701 |
- |
80,364CHF |
-0,04 % |
ORIOR AG SF 4 |
A1CXAY |
- |
64,015CHF |
-0,13 % |
PARGESA HLDG INH. SF 20 |
A0ER8P |
- |
- |
- |
PARTNERS GR.HLDG SF -,01 |
A0JJY6 |
- |
1.185,433CHF |
-0,84 % |
PEACH PROPERTY GROUP SF 1 |
A1C8PJ |
- |
9,011CHF |
+0,12 % |
PHOENIX MECANO INH. SF 1 |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP SWISS PROP. SF 0,1 |
A0CA16 |
- |
114,456CHF |
-0,65 % |
RIETER HLDG NA SF 5 |
869929 |
- |
125,769CHF |
-0,97 % |
ROCHE HLDG AG GEN. |
855167 |
- |
220,299CHF |
-0,86 % |
ROCHE HLDG AG INH. SF 1 |
851311 |
- |
237,821CHF |
-0,58 % |
ROLL HLDG -VON INH.SF-,10 |
873209 |
- |
0,829CHF |
+0,31 % |
ROMANDE ENERGIE HLD. SF25 |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
SANTHERA PHARM.HD.NA SF 1 |
A0LCUK |
- |
0,823CHF |
+0,47 % |
SCHAFFNER HLDG NA SF 32,5 |
914783 |
- |
499,726CHF |
+0,51 % |
SCHINDLER HLDG NA SF-,10 |
A0JJWH |
- |
221,107CHF |
-0,63 % |
SCHINDLER HLDG PS SF-,10 |
A0JEHV |
- |
228,162CHF |
-0,54 % |
SCHW.NATLBK N.SF 250 |
852243 |
- |
4.201,865CHF |
+0,28 % |
SFS GROUP AG NA. SF-,10 |
A112DM |
- |
110,700CHF |
-1,86 % |
SIEGFRIED HL NA SF 24,2 |
891169 |
- |
874,152CHF |
-0,32 % |
SONOVA HLDG AG NA.SF 0,05 |
893484 |
- |
252,553CHF |
-1,04 % |
St. Galler Kantonalbank AG |
632296 |
- |
472,269CHF |
+0,06 % |
SULZER NAM. SF -,01 |
A0NJPK |
- |
110,120CHF |
-0,43 % |
SWATCH GRP AG INH.SF 2,25 |
865126 |
- |
193,967CHF |
+0,95 % |
SWATCH GRP AG NAM.SF 0,45 |
871110 |
- |
38,224CHF |
+0,31 % |
SWISS LIFE HLDG NA SF0,10 |
778237 |
- |
614,645CHF |
-1,34 % |
SWISS PRIME SITE SF15,3 |
927016 |
- |
85,053CHF |
-0,58 % |
SWISS RE AG NAM. SF -,10 |
A1H81M |
- |
100,214CHF |
-0,53 % |
SWISSCOM AG NAM. SF 1 |
916234 |
- |
508,655CHF |
-0,36 % |
SWISSQUOTE GRP HLDG SF0,2 |
938312 |
- |
241,198CHF |
-0,58 % |
TECAN GRP AG NAM.SF 0,10 |
922557 |
- |
329,053CHF |
-3,39 % |
TEMENOS AG NAM. SF 5 |
676682 |
- |
58,586CHF |
-0,53 % |
THURGAU.KANTONALB.PS SF20 |
A110VU |
- |
128,479CHF |
-0,40 % |
TORNOS HOLD. AG NA SF3,5 |
632630 |
- |
5,208CHF |
-3,91 % |
Transocean Ltd |
A0REAY |
- |
5,745$ |
-0,61 % |
TX GROUP AG NA SF 10 |
578908 |
- |
142,380CHF |
-3,80 % |
U-BLOX HOLDING NAM.-14,80 |
A0M2K9 |
- |
86,510CHF |
+4,10 % |
VALIANT HLDG NA SF 0,50 |
157770 |
- |
108,638CHF |
+1,15 % |
VALORA HLDG NA SF 1 |
870262 |
- |
260,584CHF |
+0,19 % |
VAUDOISE AS.HLD.NA.B SF25 |
A0ETZV |
- |
447,797CHF |
+0,63 % |
Vontobel Holding AG |
675054 |
- |
51,782CHF |
+4,19 % |
WARTECK INVEST NA SF 10 |
875838 |
- |
1.796,164CHF |
-0,21 % |
YPSOMED HLDG SF 14,15 |
A0B8VP |
- |
342,599CHF |
-5,62 % |
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
- |
443,926CHF |
-0,53 % |