Alle schweizer Aktien
| ABB Ltd. | 919730 | 1 | 18,425CHF | -3,79 % |
| Addex Pharmaceuticals Ltd. | A0MSH6 | - | 2,267CHF | +1,21 % |
| Adecco Group AG | 922031 | - | 51,405CHF | -3,95 % |
| ADVAL TECH HLDG NA SF20 | 914585 | - | 165,295CHF | -0,42 % |
| AEVIS VICTORIA NA SF 5 | 925444 | 1 | 59,550CHF | -0,75 % |
| AIRESIS NA SF 0,25 | 890218 | - | 1,286CHF | +1,24 % |
| AIROPACK TECHN. NAM. SF 5 | A1139M | - | 0,306CHF | +3,06 % |
| Allreal Holding Ag | 935276 | - | 169,042CHF | +0,02 % |
| ALPINE SELECT NAM. SF-,02 | A0B739 | - | 13,102€ | +0,05 % |
| ALPIQ HOLDING AG NAM.SF10 | A0M7J2 | - | 64,242CHF | +1,65 % |
| ALSO HOLDING AG SF 1 | A0JJW1 | - | 122,394CHF | -2,71 % |
| APG SGA SA NAM. SF 2,60 | A0B7X3 | - | 283,539CHF | +0,19 % |
| ARBONIA AG NA.SF4,20 | A1CUXD | - | 10,173CHF | -4,03 % |
| Aryzta AG | A0Q4FN | - | 1,396CHF | -2,18 % |
| Ascom Holding AG | 885933 | - | 12,847CHF | -2,23 % |
| Autoneum Holding AG | A1H900 | - | 121,479CHF | -4,12 % |
| Bachem Holding AG | 914589 | - | 119,619CHF | +0,02 % |
| Baloise Holdings AG | 853020 | - | 162,162CHF | -0,94 % |
| BANK CLER AG INH. SF 20 | A0CA19 | - | 52,191CHF | -0,02 % |
| BANK LINTH LLB AG SF 20 | 875301 | - | 479,362CHF | -0,55 % |
| Banque Cantonale Vaudoise | 164305 | - | 802,340CHF | -0,58 % |
| Barry Callebaut AG | 914661 | - | 1.774,030CHF | -1,28 % |
| BASELLANDSCH.KAN.PS SF100 | 577348 | - | 913,907CHF | -0,23 % |
| Basilea Pharmaceutica AG | A0B9GA | - | 46,993CHF | -0,90 % |
| BASLER KT.BK PS SF 8,5 | 871627 | - | 76,230CHF | +0,04 % |
| BB Biotech AG | A0NFN3 | 1 | 69,767CHF | -3,44 % |
| Belimo Holding AG | 897962 | - | 5.028,242CHF | -0,23 % |
| BELLEVUE GRP NAM. SF 0,1 | A0LG3Z | 1 | 21,175CHF | +1,70 % |
| Bergbahhen Engelberg Truebsee Titlis AG | - | - | 373,974CHF | -1,07 % |
| Berner Kantonalbank Vormals Kantonalbank Von Bern Bern | 922036 | - | 237,183CHF | -0,55 % |
| BFW LIEGENSCHAF.NAM.SF7,5 | A0MRHE | - | 43,242CHF | -0,36 % |
| BKW AG NA SF 2,50 | A1JLZG | - | 68,852CHF | +1,10 % |
| Bobst Group SA | 764529 | - | 64,366CHF | +0,49 % |
| Bossard Holding AG | A111WS | - | 156,831CHF | -1,74 % |
| Bucher Holding AG | A0EAHZ | - | 329,032CHF | -4,18 % |
| BURCKHARDT C.H. NA.SF2,50 | A0J3NX | - | 279,805CHF | -2,44 % |
| BURKHALTER HLDG SF 0,04 | A1WZP3 | - | 73,377CHF | -2,03 % |
| CALIDA HLDG NA SF 0,10 | A1JJES | - | 30,623CHF | +2,08 % |
| Castle Alternative Invest Ltd. | 904340 | - | 16,949CHF | +0,29 % |
| CASTLE PRIV.EQ.NAM.SF-,05 | A0RDWE | - | 16,454CHF | -0,28 % |
| CEMBRA MONEY BANK AG SF 1 | A1W65V | - | 93,557CHF | -0,47 % |
| CHAM GROUP NAM. SF 65 | 884785 | - | 410,429CHF | -1,10 % |
| CICOR TECHNOL.NAM. SF 10 | 913744 | - | 56,578CHF | +4,39 % |
| Cie Financiere Tradition Lausanne ACT | 870121 | - | 106,985CHF | +0,46 % |
| Clariant AG | 895929 | - | 20,918CHF | -4,18 % |
| Coltene Holding AG | A0J3ED | - | 96,164CHF | +0,17 % |
| Compagnie Financiere Richemont AG | A1W5CV | - | 62,680€ | -3,72 % |
| Conzzeta AG | A117LR | 1 | 797,649CHF | -3,32 % |
| CREALOGIX HLDG NA SF 8 | 552904 | - | 96,298CHF | +0,31 % |
| Credit Suisse Group | 876800 | 1 | 11,430CHF | -3,30 % |
| DAETWYLER HLDG INH.SF0,05 | A0MVC2 | - | 144,735CHF | -1,41 % |
| DKSH Holdings Ltd. | A1JU9U | - | 58,564CHF | -2,96 % |
| Dormakaba Hldg AG | 898080 | - | 693,784CHF | -0,53 % |
| DOTTIKON ES HLDG NAM. | A0D9DF | - | 442,069CHF | -0,21 % |
| Dufry AG Basel Namen | A0HMLM | - | 104,712CHF | -3,18 % |
| EDISUN POWER E.NAM. SF30 | A0KFH3 | - | 73,547CHF | -1,94 % |
| Edmond De Rothschild Suisse SA | 874347 | - | 17.405,886CHF | -0,54 % |
| EFG International AG | A0F6VT | - | 6,226CHF | -1,01 % |
| Emmi Ag | 798263 | - | 853,290CHF | -0,02 % |
| Ems Chemie Holding AG | 593186 | - | 560,416CHF | -3,71 % |
| ENERG.DIEN.HLD.NAM.SF-,10 | A0Q40B | - | 30,388CHF | -0,37 % |
| Evolva Holding AG | A0EAKH | - | 0,246CHF | +0,56 % |
| Feintool International Holding Ag Lyss | 905428 | - | 69,793CHF | -2,93 % |
| Forbo Holdings AG | 871047 | - | 1.555,864CHF | -1,40 % |
| Gam Holding AG | A0YBKX | - | 3,118CHF | -8,19 % |
| GAVAZZI -C.- INH. B SF 15 | 869279 | - | 260,039CHF | +2,78 % |
| Geberit AG | A0MQWG | - | 405,735CHF | -2,23 % |
| GEORG FISCHER NA SF 1 | 851082 | - | 895,874CHF | -3,88 % |
| Givaudan SA | 938427 | - | 2.517,990CHF | -1,56 % |
| GLARNER KANTONALB.NA.SF10 | A116HQ | - | 29,947CHF | -1,16 % |
| GOLDBACH GROUP AG SF 1,25 | A0MP2C | - | 35,247CHF | -0,13 % |
| GRAUBUEND.KT.BK PS SF 100 | 870191 | - | 1.448,724CHF | +0,96 % |
| GURIT HLDG AG INH. SF 50 | 870988 | - | 958,878CHF | -2,26 % |
| HBM Bioventures AG | 984345 | - | 165,506CHF | +0,06 % |
| HELVETIA HOLDING NA SF0,1 | 901219 | - | 612,387CHF | -1,23 % |
| HIAG IMMOBIL.HLDG NA.SF 1 | A113S6 | - | 115,250€ | -0,65 % |
| HIGHL.EVENT A.ENT.INH.SF9 | 896040 | - | 18,810CHF | +0,05 % |
| HOCHDORF HLDG AG SF 10 | A0MYT7 | 1 | 120,399CHF | -0,95 % |
| HUBER & SUHNER AG KABEL-KAUTSCHUK-KUNSTSTOFFWERK HERISAU | A0MV9C | - | 84,101CHF | +0,72 % |
| HUEGLI HLD AG INH.SF 1 | 871713 | - | 907,937CHF | +0,21 % |
| HYPOTHEKARBK LENZBG SF260 | 851354 | - | 4.574,324CHF | -0,56 % |
| Implenia Ag Dietlikon | A0JEGJ | - | 28,201CHF | -3,22 % |
| Inficon Holding AG | 588714 | - | 547,843CHF | +0,06 % |
| INTERROLL HLDG NA SF 1 | 907155 | - | 1.953,328CHF | +5,70 % |
| IVF HARTMANN H. NA SF1,75 | - | - | 153,482CHF | -4,07 % |
| Julius Baer Group Ltd. | A0YBDU | - | 40,947CHF | -2,88 % |
| Jungfraubahn Holding Ag | A0CACJ | - | 137,950CHF | -0,40 % |
| KARDEX AG | A0RMWK | - | 145,833CHF | -1,86 % |
| Komax Holding Ag | 907324 | - | 218,578CHF | -0,92 % |
| Kudelski S.A. | 915684 | - | 5,729CHF | -1,40 % |
| Kuehne & Nagel International AG | A0JLZL | - | 133,937CHF | -1,59 % |
| Kuros Biosciences AG | 804352 | - | - | - |
| LAFARGEHOLCIM LTD | 869898 | - | 48,826CHF | -3,28 % |
| LECLANCHE SA NAM. SF 1,50 | A1CUUB | - | 1,917CHF | +1,41 % |
| Lem Holdings Sa | A0F657 | - | 1.292,104CHF | +0,79 % |
| LEONTEQ AG SF 1 | A1J642 | - | 38,144CHF | -1,44 % |
| Lindt & Spruengli RE | 859568 | - | 76.948,949CHF | -0,58 % |
| Lindt & Sprungli AG | 870503 | - | 6.663,595CHF | -0,69 % |
| Logitech International SA | A0J3YT | - | 36,663CHF | -3,24 % |
| Lonza Group AG | 928619 | - | 288,165CHF | -3,04 % |
| LUZERNER KANTONALBK SF 31 | 634379 | - | 470,856CHF | -0,66 % |
| MCH GROUP AG SF 10 | A0Q16U | - | 17,494CHF | -7,93 % |
| MEIER TOBLER GRP AG NAM. | A1T798 | - | 17,596CHF | -0,59 % |
| Merkur Holiday AG | 870262 | - | 270,817CHF | -0,62 % |
| Metall Zug AG | A0Q221 | - | 2.790,390CHF | +0,19 % |
| Meyer Burger Technology AG | A0YJZX | - | 0,623CHF | -0,10 % |
| Micronas Semiconductor Holding AG | 910354 | - | - | - |
| Mikron Holding AG | 879404 | - | 6,361€ | +2,42 % |
| MOBIMO HOLDING NA SF23,4 | 930290 | - | 246,204CHF | -0,52 % |
| MYRIAD GROUP AG | A0ER51 | - | 0,130€ | 0,00 % |
| NEBAG NA SF 2,50 | 763793 | 1 | 10,444CHF | +0,17 % |
| Nestle S.A. | A0Q4DC | - | 93,902CHF | -1,61 % |
| NEW VALUE AG NAM. SF 0,10 | 552932 | - | 0,738CHF | -0,13 % |
| NEW VENTURE.INH. SF 6,00 | 909499 | - | 8,954CHF | +4,12 % |
| Nobel Biocare Holding AG | A0NH9T | - | - | - |
| Novartis AG | 904278 | 2 | 92,842CHF | -0,34 % |
| OC Oerlikon Corp. | 863037 | - | 12,352CHF | -3,80 % |
| ORASCOM DEVEL.NA.SF 5 | A0NJ37 | - | 16,934CHF | -1,83 % |
| ORELL FUESS.HLDG NA SF 1 | 895701 | - | 93,596CHF | -0,96 % |
| ORIOR AG SF 4 | A1CXAY | - | 78,033CHF | +2,14 % |
| Panalpina Welttransport Holding AG | A0F57E | - | 160,912CHF | -0,12 % |
| Pargesa Holdings S.A. | A0ER8P | - | 78,004CHF | -2,01 % |
| Partners Group Holding Zug Namen-Akt | A0JJY6 | - | 698,679CHF | -1,66 % |
| PEACH PROPERTY GROUP SF1 | A1C8PJ | - | 29,435CHF | -1,88 % |
| PERFECT HLDG NA. SF 0,04 | 928449 | - | 0,016CHF | +0,03 % |
| PHOENIX MECANO INH. SF 1 | 875738 | - | 489,316CHF | +2,91 % |
| PRIV.EQU.HLDG NA SF 6 | 906781 | - | 63,177CHF | -0,51 % |
| PSP Swiss Property | A0CA16 | - | 107,825CHF | +0,21 % |
| RELIEF THER.H.NA.ST.SF-01 | A1H80W | - | 0,006CHF | -14,83 % |
| Rieter Holding AG | 869929 | - | 139,530CHF | -0,97 % |
| Roche Holding Ltd | 851311 | - | 266,744CHF | -0,91 % |
| ROLL HLDG -VON INH.SF-,10 | 873209 | - | 1,349CHF | -1,55 % |
| ROMANDE ENERGIE HLD. SF25 | A0J3EC | - | 1.123,226CHF | -0,16 % |
| Santhera Pharmaceuticals Holdings Ltd. | A0LCUK | - | 14,536CHF | -0,44 % |
| SCHAFFNER HLDG NA SF 32,5 | 914783 | - | 238,722CHF | -8,54 % |
| Schindler Holding AG | A0JEHV | - | 208,266CHF | -1,20 % |
| Schindler Holding AG | A0JJWH | - | 202,534CHF | -1,40 % |
| Schmolz & Bickenbach Ag | 905370 | - | 0,460CHF | -6,63 % |
| Schweiter Technologies AG Horgen | 879123 | - | 946,567CHF | -1,91 % |
| Schweizerische Nationalbank | 852243 | - | 5.679,472CHF | -0,36 % |
| SFS Holding AG Heerbrugg | A112DM | - | 85,932CHF | -1,23 % |
| SGS SA | 870264 | - | 2.521,191CHF | -1,98 % |
| Siegfried Holdings Ltd | 891169 | - | 357,992CHF | -1,24 % |
| Sonova Holding AG | 893484 | - | 192,611CHF | -1,70 % |
| ST.GALLER KANTONALBK.SF70 | 632296 | - | 467,799CHF | -1,93 % |
| Straumann Holding AG | 914326 | - | 790,398CHF | -0,77 % |
| Sulzer AG | A0NJPK | - | 95,226CHF | -3,91 % |
| Swatch Group AG | 865126 | - | 282,148CHF | -2,57 % |
| Swatch Group AG | 871110 | - | 54,651CHF | -2,67 % |
| Swiss Life Holding | 778237 | - | 428,181CHF | -1,95 % |
| Swiss Prime Site AG | 927016 | - | 86,826CHF | +0,03 % |
| Swiss Re Ltd | A1H81M | 1 | 96,508CHF | -1,14 % |
| SwissCom AG | 916234 | - | 481,756CHF | -0,48 % |
| SWISSQUOTE GRP HLDG SF0,2 | 938312 | - | 35,914CHF | -1,47 % |
| TAMEDIA AG NA SF 10 | 578908 | - | 102,245CHF | +0,73 % |
| Tecan AG | 922557 | - | 240,488CHF | +0,29 % |
| Temenos AG | 676682 | - | 141,699CHF | -0,91 % |
| THURGAU.KANTONALB.PS SF20 | A110VU | - | 106,178CHF | +0,17 % |
| TORNOS HOLD. AG NA SF3,5 | 632630 | - | 8,370CHF | +0,60 % |
| Transocean Ltd | A0REAY | - | 8,953$ | -5,66 % |
| U-Blox Holding AG | A0M2K9 | - | 78,121CHF | -2,35 % |
| UBS AG | UB0BL6 | - | - | - |
| VALIANT HLDG NA SF 0,50 | 157770 | - | 114,681CHF | -0,28 % |
| VAUDOISE AS.HLD.NA.B SF25 | A0ETZV | - | 500,515CHF | +0,10 % |
| VETROPACK HLDG INH. SF 50 | 871146 | - | 2.186,098CHF | -0,18 % |
| Vontobel Holding AG | 675054 | - | 53,434CHF | -1,87 % |
| VZ Holding Ag | A0MMN2 | - | 255,889CHF | -0,82 % |
| WARTECK INVEST NA SF 10 | 875838 | - | 1.936,720CHF | -0,68 % |
| Ypsomed Holding AG | A0B8VP | - | 127,574CHF | -1,33 % |
| Zehnder Group AG | A1JD2C | - | - | - |
| ZUG ESTATES HLDG B SF 25 | A1J0M6 | - | 1.724,856CHF | +0,87 % |
| ZUGER KT.BK INH. SF 500 | 871493 | - | 6.128,034CHF | -1,16 % |
| Zurich Insurance Group Ltd | 579919 | - | 329,275CHF | -1,27 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen