USA 200

3M Company 851745 - 192,332$ +0,04 %
Abbott Laboratories 850103 - 69,907$ -2,21 %
AbbVie Inc A1J84E - 88,436$ -0,25 %
Accenture plc A0YAQA - 148,408$ -0,38 %
Activision Blizzard A0Q4K4 - 45,981$ -2,29 %
Adobe 871981 - 245,043$ +0,49 %
Aetna Inc 602155 - 211,394$ -0,61 %
Aflac Incorporated 853081 - 47,612$ +0,47 %
Air Products and Chemicals 854912 - 155,992$ -1,09 %
Allergan plc. A14U12 - 160,560$ +1,75 %
Alphabet A14Y6F - 1.083,024$ +0,41 %
Alphabet A14Y6H 19 1.074,788$ +0,40 %
Altaba - - 62,871$ -0,21 %
Altria Group 200417 - 44,727$ -0,54 %
Amazon.com 906866 12 1.637,954$ +0,21 %
American Electric Power Company 850222 - 76,965$ +0,77 %
American Express Company 850226 1 99,626$ -0,20 %
American International Group A0X88Z - 42,775$ -1,35 %
American Tower Corporation (REIT) A1JRLA - 165,537$ +0,52 %
Amgen 867900 - 201,480$ -0,25 %
Analog Devices 862485 - 90,307$ +1,32 %
Anthem A12FMV - 268,075$ +1,32 %
Aon plc A1JWHG - 153,962$ +0,17 %
Apple 865985 11 153,770$ +0,31 %
Applied Materials 865177 - 35,838$ +4,06 %
AT&T Inc A0HL9Z - 30,857$ +0,91 %
Automatic Data Processing 850347 - 134,330$ +0,87 %
Bank of America Corporation 858388 2 28,904$ -0,64 %
Bank Of Montreal 850386 - 72,346$ -0,03 %
Bank Of New York Mellon Corporation (The) A0MVKA - 52,978$ +0,74 %
Bank of Nova Scotia (The) 850388 - 54,945$ -0,55 %
Baxter International Inc 853815 - 69,634$ -0,04 %
BB&T Corporation 884233 - 49,409$ +0,55 %
BCE A0J3LN - 41,781$ +0,15 %
Becton 857675 - 239,020$ -0,07 %
BERKSHIRE HATHAWAY 854075 - 301.398,289$ +0,43 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 - 200,930$ +0,10 %
Biogen 789617 - 337,317$ -0,48 %
BlackRock 928193 - 408,502$ -1,23 %
Boeing Company (The) 850471 1 358,607$ +0,20 %
Booking Holdings A2JEXP - 1.743,808$ +2,04 %
Boston Scientific Corporation 884113 - 37,171$ -0,24 %
Bristol-Myers Squibb Company 850501 - 50,030$ +0,62 %
Broadcom A2JG9Z - 258,480$ 0,00 %
Brookfield Asset Management Inc A0HNRY - 41,354$ -0,26 %
Canadian Imperial Bank of Commerce 850576 - 81,688$ -0,57 %
Canadian National Railway Company 897879 - 81,336$ +0,38 %
Capital One Financial Corporation 893413 - 78,163$ -6,28 %
Carnival Corporation 120100 - 54,198$ -0,59 %
Caterpillar 850598 - 131,771$ -0,35 %
Celgene Corp 881244 - 86,589$ +0,69 %
Charter Communications - - 284,970$ 0,00 %
Chevron Corporation 852552 - 111,402$ -0,84 %
Chubb Limited - - 132,060$ +0,69 %
Cigna Corporation - - 196,920$ +1,99 %
Cigna Corporation 866918 - 181,566$ +1,09 %
Cisco Systems 878841 - 45,423$ +1,44 %
Citigroup Inc A1H92V - 62,126$ +0,45 %
CME Group A0MW32 - 187,854$ +0,82 %
Coca-Cola Company (The) 850663 2 48,236$ +1,08 %
Cognizant Technology Solutions Corp 915272 - 67,057$ +0,37 %
Colgate-Palmolive Company 850667 - 62,331$ +0,96 %
Comcast Corp 157484 1 36,869$ +4,80 %
ConocoPhillips 575302 - 65,899$ +0,23 %
Costco Wholesale Corp 888351 - 211,996$ -0,19 %
Crown Castle International Corporation A12GN3 - 110,114$ +0,85 %
CSX Corp 865857 - 65,062$ -1,20 %
CVS Health Corporation 859034 - 66,054$ +1,75 %
Danaher Corporation 866197 - 106,090$ -0,30 %
Deere & Company 850866 - 157,554$ -0,81 %
Delta Air Lines A0MQV8 - 47,285$ +0,39 %
Dominion Energy 932798 - 69,445$ +1,25 %
DowDuPont Inc - - 56,430$ +0,34 %
Duke Energy Corporation A1J0EV - 86,064$ +0,53 %
eBay 916529 4 32,617$ -0,92 %
Ecolab Inc 854545 - 152,916$ 0,00 %
Edwards Lifesciences Corporation 936853 - 167,444$ -0,50 %
Eli Lilly and Company 858560 - 118,769$ +1,43 %
Emerson Electric Company 850981 - 62,391$ -0,98 %
Enbridge Inc 885427 - 35,589$ -0,20 %
Energy Transfer LP A0JJTN - 14,023$ -0,55 %
Enterprise Products Partners L.P. 915716 - 27,226$ -0,71 %
EOG Resources 877961 - 96,619$ -0,25 %
Estee Lauder Companies 897933 - 126,900$ +0,91 %
Exelon Corporation 852011 - 46,864$ +1,33 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Exxon Mobil Corporation 852549 - 71,320$ -0,79 %
Facebook A1JWVX 15 144,128$ -2,33 %
FedEx Corporation 912029 - 173,579$ -1,32 %
Fiat Chrysler Automobiles N.V. - - 16,280$ -1,33 %
Fidelity National Information Services A0H1FP - 105,834$ +0,47 %
Ford Motor Company 502391 3 8,343$ -1,84 %
General Dynamics Corporation 851143 - 168,725$ +0,90 %
General Electric Company 851144 - 8,717$ +0,66 %
General Motors Company A1C9CM 1 37,660$ -1,28 %
Gilead Sciences 885823 - 68,257$ -0,43 %
Goldman Sachs Group 920332 - 197,040$ -0,32 %
HCA Healthcare A1JFMW - 133,622$ +0,49 %
Home Depot 866953 - 176,959$ -0,09 %
Honeywell International Inc 870153 - 140,838$ +0,73 %
HP Inc A142VP - 21,450$ +0,61 %
Humana Inc 856584 - 299,243$ +0,15 %
Illinois Tool Works Inc 861219 - 131,126$ -0,79 %
Illumina 927079 - 301,993$ -0,54 %
Intel Corp 855681 1 47,913$ -0,74 %
Intercontinental Exchange Inc A1W5H0 - 76,066$ +0,26 %
International Business Machines Corporation 851399 4 132,890$ +8,46 %
Intuit 886053 - 212,268$ -0,03 %
Intuitive Surgical 888024 - 529,322$ -1,39 %
J P Morgan Chase & Co 850628 2 102,671$ -0,26 %
Johnson & Johnson 853260 2 128,802$ 0,00 %
Keurig Dr Pepper Inc - - 26,510$ -0,15 %
Kimberly-Clark Corporation 855178 - 112,211$ -2,62 %
Kinder Morgan A1H6GK - 17,248$ -2,17 %
Las Vegas Sands Corp A0B8S2 - 55,770$ -2,24 %
Linde plc A2DSYC 2 158,930$ -1,19 %
Lockheed Martin Corporation 894648 - 283,688$ +1,47 %
Lowe's Companies 859545 - 91,847$ +0,31 %
LyondellBasell Industries NV A1CWRM - 84,468$ -1,55 %
Marathon Petroleum Corporation A1JEXK - 64,845$ +0,04 %
Marriott International 913070 - 108,056$ +0,74 %
Marsh & McLennan Companies 858415 - 83,275$ +0,13 %
Mastercard Incorporated A0F602 4 198,313$ -0,58 %
McDonald's Corporation 856958 - 186,019$ +0,78 %
Medtronic plc A14M2J - 87,128$ +0,15 %
Merck & Company A0YD8Q - 75,417$ -0,54 %
MetLife 934623 - 44,461$ -0,91 %
Micron Technology 869020 - 34,408$ +1,59 %
Microsoft Corp 870747 7 106,586$ +0,72 %
Mondelez International A1J4U0 - 43,488$ +0,83 %
Morgan Stanley 885836 5 42,140$ -0,64 %
Netflix 552484 6 321,827$ -1,03 %
NextEra Energy A1CZ4H - 179,236$ +1,05 %
Nike 866993 1 80,455$ -0,37 %
Norfolk Southern Corporation 867028 - 164,111$ -0,74 %
Northrop Grumman Corporation 851915 - 270,102$ +2,03 %
NVIDIA Corp 918422 - 149,913$ +0,70 %
Occidental Petroleum Corporation 851921 - 64,571$ -0,84 %
Oracle Corporation 871460 - 49,289$ +0,71 %
PayPal Holdings A14R7U - 90,408$ +0,52 %
PepsiCo 851995 - 110,683$ +0,70 %
Pfizer 852009 - 42,140$ -0,31 %
Philip Morris International Inc A0NDBJ - 74,059$ +1,72 %
Phillips 66 A1JWQU - 92,731$ -0,29 %
PNC Financial Services Group 867679 - 124,395$ -0,15 %
Procter & Gamble Company (The) 852062 2 94,789$ +4,81 %
Progressive Corporation (The) 865496 - 65,022$ +2,74 %
Prologis A1JBD1 - 64,984$ +0,31 %
Prudential Financial 764959 - 90,634$ -0,15 %
Public Storage 867609 - 201,636$ +0,06 %
QUALCOMM 883121 1 51,796$ -4,59 %
Raytheon Company 785159 - 165,296$ +0,97 %
Regeneron Pharmaceuticals 881535 - 401,358$ -0,84 %
Ross Stores 870053 - 91,501$ -0,14 %
Royal Bank Of Canada 852173 - 73,884$ -1,37 %
S&P Global Inc - - 187,600$ +0,17 %
Salesforce.com Inc A0B87V - 149,580$ +0,42 %
Schlumberger N.V. 853390 - 43,291$ -1,52 %
ServiceNow A1JX4P - 184,022$ -0,90 %
Sherwin-Williams Company (The) 856050 - 392,982$ -0,25 %
Simon Property Group 916647 - 173,971$ +0,41 %
Southern Company (The) 852523 - 47,557$ +1,03 %
Starbucks Corp 884437 - 66,366$ +1,49 %
Stryker Corporation 864952 - 165,745$ -0,08 %
Suncor Energy Inc A0NJU2 - 31,108$ -1,37 %
Sysco Corporation 859121 - 62,874$ +0,34 %
T-Mobile US A1T7LU 3 67,775$ +1,40 %
Target Corporation 856243 - 70,389$ +0,15 %
Tesla A1CX3T 9 287,138$ -3,94 %
Texas Instruments 852654 1 96,143$ -0,49 %
The Blackstone Group L.P. A0MSM5 - 32,371$ -0,67 %
The Charles Schwab Corporation 874171 - 47,342$ -0,27 %
The Kraft Heinz Company A14TU4 - 46,988$ -0,64 %
The Travelers Companies A0MLX4 1 123,048$ +0,56 %
Thermo Fisher Scientific Inc 857209 - 241,509$ +0,34 %
TJX Companies 854854 - 48,696$ -0,09 %
Toronto Dominion Bank (The) 852684 - 54,102$ -0,16 %
TransCanada Corporation 675305 - 41,104$ -0,84 %
Twenty-First Century Fox A1WZP6 - 48,648$ +0,18 %
Twenty-First Century Fox A1WZPY - 48,468$ +0,14 %
U.S. Bancorp 917523 - 50,550$ +0,82 %
UBS AG - 7 13,050$ +0,85 %
Union Pacific Corporation 858144 - 154,711$ -0,20 %
United Parcel Service 929198 - 100,902$ -1,73 %
United Technologies Corporation 852759 1 116,944$ +5,30 %
UnitedHealth Group Incorporated 869561 - 266,870$ +0,44 %
V.F. Corporation 857621 - 82,874$ +1,35 %
Valero Energy Corporation 908683 - 79,819$ -2,67 %
Verizon Communications Inc 868402 - 57,720$ +1,28 %
Vertex Pharmaceuticals 882807 - 187,754$ -3,16 %
Visa Inc A0NC7B 1 137,161$ -0,64 %
Vmware A0MYC8 - 150,689$ +1,80 %
Walgreens Boots Alliance A12HJF - 71,674$ +0,12 %
Walmart Inc 860853 - 98,631$ +1,17 %
Walt Disney Company (The) 855686 1 110,975$ +0,34 %
Waste Management 893579 - 94,850$ -0,03 %
Wells Fargo & Company 857949 - 50,131$ +0,54 %
Williams Companies 855451 - 25,812$ -1,33 %
Workday A1J39P - 171,547$ +0,45 %
Zoetis Inc A1KBYX - 83,688$ -0,48 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen