USA 500

3M Company 851745 - 207,456$ +1,23 %
Abbott Laboratories 850103 - 75,065$ +1,48 %
AbbVie Inc A1J84E - 80,694$ +0,22 %
ABIOMED 873886 - 359,752$ +0,54 %
Accenture plc A0YAQA - 158,704$ +0,54 %
Activision Blizzard A0Q4K4 1 44,543$ -1,95 %
Adobe 871981 - 259,342$ -0,31 %
Advanced Micro Devices 863186 - 23,700$ +2,46 %
Aetna Inc 602155 - 211,394$ -0,61 %
Aflac Incorporated 853081 - 49,282$ +1,40 %
Agilent Technologies 929138 - 77,985$ +1,25 %
Air Products and Chemicals 854912 - 173,753$ +1,24 %
Alexandria Real Estate Equities - - 134,422$ +0,40 %
Alexion Pharmaceuticals 899527 - 128,549$ +2,08 %
Align Technology 590375 - 252,593$ +0,74 %
Allergan plc. A14U12 - 138,772$ +0,07 %
Allstate Corporation (The) 886429 - 94,213$ +1,05 %
Alphabet A14Y6H 15 1.111,545$ -0,90 %
Alphabet A14Y6F - 1.118,322$ -0,96 %
Altaba - - 67,933$ -1,00 %
Altice USA - - 21,501$ +0,33 %
Altria Group 200417 - 48,927$ -0,43 %
Amazon.com 906866 14 1.607,760$ -0,92 %
Ameren Corporation 911535 - 69,453$ +0,61 %
American Airlines Group A1W97M - 35,136$ -2,70 %
American Electric Power Company 850222 - 79,126$ -0,28 %
American Express Company 850226 - 107,251$ +0,59 %
American International Group A0X88Z - 41,828$ +4,08 %
American Tower Corporation (REIT) A1JRLA - 177,130$ +0,76 %
American Water Works A0NJ38 - 97,650$ +0,41 %
AMERIPRISE FINANCIAL SERVICES A0F55S - 129,989$ +2,22 %
AmerisourceBergen Corporation (Holding Co) 766149 - 86,316$ -0,15 %
Amgen 867900 - 187,504$ +0,44 %
Amphenol Corporation 882749 - 92,663$ +1,66 %
AMTEK 908668 - 78,753$ +1,08 %
Anadarko Petroleum Corporation 871766 - 45,110$ +2,99 %
Analog Devices 862485 - 105,312$ +0,79 %
Annaly Capital Management Inc 909823 - 10,236$ -0,24 %
ANSYS 901492 - 173,799$ +0,35 %
Anthem A12FMV - 310,783$ +0,85 %
Aon plc A1JWHG - 171,240$ +0,96 %
Apollo Global Management A1H8HC - 30,163$ +1,05 %
Apple 865985 13 170,086$ -0,42 %
Applied Materials 865177 - 39,085$ -3,99 %
Aptiv PLC A1JPLB - 80,584$ +1,17 %
Arch Capital Group Ltd - - 31,120$ -2,63 %
Archer-Daniels-Midland Company 854161 - 41,838$ -0,95 %
Arista Networks A11099 - 262,619$ +9,07 %
Arthur J. Gallagher & Co 869761 - 79,725$ +1,07 %
AT&T Inc A0HL9Z - 30,315$ +1,76 %
Atlassian Corp A2ABYA - 104,827$ +0,02 %
Autodesk 869964 - 160,179$ +0,15 %
Automatic Data Processing 850347 - 149,322$ +0,79 %
AutoZone 881531 - 919,343$ +1,59 %
AvalonBay Communities 914867 - 195,982$ +0,13 %
Avangrid - - 50,457$ -0,01 %
Baker Hughes A2DUAY - 25,797$ +0,61 %
Ball Corporation 860408 - 54,257$ -1,26 %
Bank of America Corporation 858388 - 29,064$ +2,38 %
Bank Of Montreal 850386 - 74,205$ +1,17 %
Bank Of New York Mellon Corporation (The) A0MVKA - 52,726$ +1,85 %
Bank of Nova Scotia (The) 850388 - 56,490$ +0,98 %
Barrick Gold Corporation 870450 - 12,938$ +0,22 %
Baxter International Inc 853815 - 73,419$ +1,35 %
BB&T Corporation 884233 - 50,518$ +1,56 %
BCE A0J3LN - 43,328$ +0,72 %
Becton 857675 - 247,107$ +1,06 %
BERKSHIRE HATHAWAY 854075 - 306.421,808$ +0,80 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 - 204,295$ +0,75 %
Best Buy Co 873629 - 59,894$ +0,54 %
Biogen 789617 - 331,852$ +2,20 %
BioMarin Pharmaceutical 924801 - 94,028$ +0,60 %
BlackRock 928193 - 430,460$ +1,67 %
Boeing Company (The) 850471 6 416,170$ +1,55 %
Booking Holdings A2JEXP - 1.926,033$ +1,25 %
Boston Properties 907550 - 133,455$ +0,26 %
Boston Scientific Corporation 884113 - 39,877$ -0,11 %
Bristol-Myers Squibb Company 850501 - 51,696$ +1,70 %
Broadcom A2JG9Z - 280,433$ -0,38 %
Brookfield Asset Management Inc A0HNRY - 43,923$ +2,17 %
Brookfield Property REIT - - 19,970$ -0,15 %
BROWN-FORMAN CORPORATION CLASS A - - 48,690$ -0,90 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 48,557$ +0,91 %
C.H. Robinson Worldwide A0HGF5 - 90,872$ +0,19 %
Cadence Design Systems 873567 - 52,345$ +1,33 %
Canadian Imperial Bank of Commerce 850576 - 85,478$ +1,47 %
Canadian National Railway Company 897879 - 84,114$ +1,66 %
Canadian Natural Resources Limited 865114 - 27,836$ +4,45 %
Canadian Pacific Railway Limited 798292 - 203,763$ +0,87 %
Canopy Growth Corporation - - 47,334$ +2,63 %
Capital One Financial Corporation 893413 - 81,441$ +2,30 %
Cardinal Health 880206 - 55,419$ -0,15 %
Carnival Corporation 120100 - 57,027$ -0,13 %
Caterpillar 850598 - 135,483$ +2,16 %
CBRE Group A1JLYH - 49,973$ +1,00 %
CBS Corporation A0HM1P - 50,445$ +2,74 %
CBS CORPORATION CLASS A A0H0K8 - 50,434$ +2,82 %
CDW Corp - - 93,850$ +1,23 %
Celanese Corporation A0DP2A - 99,804$ +0,26 %
Celgene Corp 881244 - 90,397$ -0,31 %
Centene Corporation 766458 - 64,839$ +1,37 %
CenterPoint Energy 854566 - 30,853$ +0,07 %
CenturyLink 866405 - 13,695$ +7,16 %
Cerner Corp 892807 - 57,537$ +1,30 %
CGI Group 912483 - 66,306$ +0,45 %
CGI Group - - 66,140$ +0,56 %
Charter Communications A2AJX9 - 348,191$ +1,93 %
Check Point Software Technologies Ltd 901638 - 119,874$ +0,46 %
Cheniere Energy 580884 - 66,144$ +0,22 %
Cheniere Energy Partners A0MSJ6 - 43,136$ +0,20 %
Chevron Corporation 852552 - 118,931$ +0,65 %
Chipotle Mexican Grill A0ESP5 - 605,518$ +0,18 %
Chubb Limited A0Q636 - 132,698$ +1,51 %
Church & Dwight Company 864371 - 64,506$ +0,24 %
Cigna Corporation 866918 - 181,566$ +1,09 %
Cigna Corporation - - - -
Cincinnati Financial Corp 878440 - 85,135$ +1,36 %
Cintas Corp 880205 - 202,682$ +0,63 %
Cisco Systems 878841 2 49,347$ +1,96 %
Citigroup Inc A1H92V - 64,139$ +2,75 %
Citizens Financial Group A12BD3 - 36,545$ +1,80 %
Citrix Systems 898407 - 106,358$ +0,15 %
Clorox Company (The) 856678 - 156,226$ -0,08 %
CME Group A0MW32 - 174,253$ -1,77 %
CMS Energy Corporation 850795 - 52,565$ +0,12 %
CNH Industrial N.V. - - 10,653$ +0,80 %
Coca-Cola Company (The) 850663 7 45,317$ -0,60 %
Coca-Cola European Partners Plc - - 46,539$ -0,54 %
Cognizant Technology Solutions Corp 915272 - 73,233$ +0,15 %
Colgate-Palmolive Company 850667 1 66,287$ +1,28 %
Comcast Corp 157484 - 37,645$ +1,03 %
Comerica Incorporated 864861 - 86,099$ +2,92 %
Concho Resources Inc A0MRUV - 122,280$ +2,44 %
ConocoPhillips 575302 - 69,991$ +1,29 %
Consolidated Edison Inc 911563 - 78,425$ +0,49 %
Constellation Brands Inc 871918 - 173,601$ -0,21 %
CONSTELLATION BRANDS Inc CLASS B - - 174,910$ 0,00 %
Continental Resources A0MQ12 - 46,638$ +3,27 %
Copart 893807 - 53,935$ +0,01 %
Corning Incorporated 850808 - 34,407$ +2,01 %
CoStar Group - - 409,823$ +0,50 %
Costco Wholesale Corp 888351 - 216,502$ +1,24 %
Credicorp Ltd 899417 - 237,552$ +0,51 %
Crown Castle International Corporation A12GN3 - 119,883$ +0,95 %
CSX Corp 865857 - 72,324$ +0,97 %
Cummins Inc 853121 - 154,895$ +2,32 %
CVS Health Corporation 859034 - 69,509$ +2,69 %
D.R. Horton 884312 - 39,980$ +0,45 %
Danaher Corporation 866197 - 111,020$ +0,60 %
Darden Restaurants 895738 - 112,121$ +0,20 %
Deere & Company 850866 - 157,844$ -2,82 %
Dell Technologies Inc - - 92,001$ +14,87 %
Dell Technologies Inc - - 54,380$ +0,80 %
Delta Air Lines A0MQV8 1 51,118$ +1,26 %
Deutsche Bank AG - 16 8,340$ -2,34 %
Devon Energy Corporation 925345 - 28,306$ +3,57 %
DexCom A0D9T1 - 148,756$ +0,63 %
Diamondback Energy A1J6Y4 - 105,331$ +1,45 %
Digital Realty Trust A0DLFT - 114,354$ +0,48 %
Discover Financial Services A0MUES - 71,077$ +1,99 %
Discovery A0Q90G - 29,217$ +1,55 %
Discovery A0Q90H - 32,993$ -3,03 %
Discovery A0Q90J - 27,587$ +1,46 %
DISH Network Corp A0NBN0 - 30,836$ +3,83 %
Dollar General Corporation A0YEES - 119,198$ +0,57 %
Dollar Tree A0NFQC - 99,194$ +0,67 %
Dominion Energy 932798 - 73,247$ +0,48 %
Dover Corporation 853707 - 90,878$ +0,90 %
DowDuPont Inc - - 53,546$ +1,68 %
DTE Energy Company 853943 - 119,373$ +0,14 %
Duke Energy Corporation A1J0EV - 87,173$ -0,74 %
DXC Technology Company - - 64,960$ -0,51 %
Eaton Corporation A1J88N - 78,410$ +1,57 %
eBay 916529 - 36,657$ +0,93 %
Ecolab Inc 854545 - 162,937$ +0,82 %
Edison International 887629 - 60,437$ -0,14 %
Edwards Lifesciences Corporation 936853 - 176,872$ +0,43 %
Electronic Arts 878372 1 105,656$ +0,39 %
Eli Lilly and Company 858560 - 122,332$ +1,31 %
Emerson Electric Company 850981 - 68,159$ +2,53 %
Enbridge Inc 885427 - 35,775$ +0,21 %
Energy Transfer LP A0JJTN - 15,046$ +0,24 %
Entergy Corporation 889290 - 89,592$ -0,11 %
Enterprise Products Partners L.P. 915716 - 28,135$ -0,23 %
EOG Resources 877961 - 99,486$ +2,61 %
Equifax 854618 - 109,353$ +0,39 %
Equinix A14M21 - 420,012$ -0,14 %
Equity Residential 985334 - 73,246$ +0,17 %
Essex Property Trust - - 278,561$ +0,26 %
Estee Lauder Companies 897933 - 154,879$ +0,98 %
Evergy A2JNBV - 58,420$ -0,05 %
Eversource Energy A14NE5 - 70,039$ -0,09 %
Exelon Corporation 852011 - 48,075$ +0,45 %
Expedia Group A1JRLJ - 127,324$ +0,44 %
Expeditors International of Washington 875272 - 73,765$ -0,26 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extra Space Storage Inc A0B7S6 - 99,185$ +0,21 %
Exxon Mobil Corporation 852549 - 77,284$ +1,33 %
Facebook A1JWVX 5 161,704$ -1,37 %
Fastenal Company 887891 - 62,790$ +0,67 %
FedEx Corporation 912029 - 178,348$ -3,03 %
Ferrari N.V. - - 125,474$ +0,33 %
Fiat Chrysler Automobiles N.V. A12CBU - 14,726$ +0,45 %
Fidelity National Information Services A0H1FP - 109,060$ +2,60 %
Fifth Third Bancorp 875029 - 27,116$ +2,25 %
First Data Corporation - - 25,486$ +1,82 %
FIRST REPUBLIC BANK - - 99,540$ -0,86 %
FirstEnergy Corp 910509 - 39,318$ -0,34 %
Fiserv 881793 - 85,527$ +1,39 %
FleetCor Technologies A1C3R3 - 223,154$ +1,20 %
Ford Motor Company 502391 1 8,516$ +1,14 %
Fortinet A0YEFE - 83,155$ -0,04 %
Fortis Inc - - 35,190$ -0,40 %
Fortive Corporation - - 81,271$ +1,02 %
Franco-Nevada Corporation A0M8PX - 76,400$ +2,36 %
Franklin Resources 870315 - 32,307$ +2,01 %
Freeport-McMoran 896476 - 12,249$ +0,73 %
Garmin Ltd A1C06B - 71,855$ +0,65 %
Gartner 887957 - 142,561$ 0,00 %
General Dynamics Corporation 851143 - 174,307$ +1,28 %
General Electric Company 851144 - 10,093$ +0,52 %
General Mills 853862 - 44,941$ +0,92 %
General Motors Company A1C9CM - 38,972$ +0,21 %
Genuine Parts Company 858406 - 107,423$ +1,64 %
Gilead Sciences 885823 - 67,460$ +1,64 %
Global Payments Inc 603111 - 122,871$ +1,09 %
GoDaddy Inc A14QAF - 72,816$ +2,20 %
Goldman Sachs Group 920332 3 198,139$ +2,91 %
Halliburton Company 853986 - 31,730$ +0,41 %
Harris Corporation 851270 - 164,466$ +1,37 %
Hartford Financial Services Group 898521 - 48,719$ +0,99 %
HCA Healthcare A1JFMW - 143,554$ +0,94 %
HCP A0M2ZX - 30,827$ -0,37 %
Hershey Company (The) 851297 - 109,173$ +0,90 %
Hess Corporation A0JMQL - 57,434$ +0,64 %
Hewlett Packard Enterprise Company A140KD - 16,046$ +0,35 %
Hilton Worldwide Holdings Inc A2DH1A - 80,976$ +1,02 %
Hologic 879100 - 46,107$ +1,94 %
Home Depot 866953 - 192,181$ +2,38 %
Honeywell International Inc 870153 - 152,248$ +1,15 %
Hormel Foods Corporation 850875 - 43,179$ +0,30 %
Host Hotels & Resorts - - 18,340$ -0,11 %
HP Inc A142VP - 23,297$ +0,29 %
Humana Inc 856584 - 310,061$ +2,82 %
Huntington Bancshares 867622 - 13,985$ +2,15 %
IAC/InterActiveCorp A0Q8BY - 219,531$ -0,39 %
Icahn Enterprises LP A0M1Z9 - 69,683$ -1,00 %
IDEXX Laboratories 888210 - 208,957$ +0,97 %
IHS Markit Ltd A2ANS2 - 53,317$ +0,62 %
Illinois Tool Works Inc 861219 - 143,188$ +3,20 %
Illumina 927079 - 298,129$ +1,93 %
Imperial Oil Limited 851368 - 27,391$ +2,66 %
Incyte Corp 896133 - 83,665$ +0,29 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 104,326$ +0,80 %
Intel Corp 855681 2 51,383$ +1,13 %
Interactive Brokers Group A0MQY6 - 53,589$ +1,28 %
Intercontinental Exchange Inc A1W5H0 - 74,976$ -1,28 %
International Business Machines Corporation 851399 1 137,740$ +0,92 %
International Flavors & Fragrances 853881 - 131,951$ -0,53 %
International Paper Company 851413 - 47,012$ +1,10 %
Intuit 886053 - 232,532$ +0,76 %
Intuitive Surgical 888024 - 544,471$ +1,57 %
IQVIA Holdings A2JSPM - 141,534$ +0,29 %
J P Morgan Chase & Co 850628 - 105,267$ +2,78 %
Johnson & Johnson 853260 1 135,676$ +1,02 %
Johnson Controls International plc - - 35,074$ +1,22 %
Kellogg Company 853265 - 56,819$ +0,42 %
Keurig Dr Pepper Inc A2JQPZ - 28,137$ +0,74 %
KeyCorp 869353 - 17,436$ +2,44 %
Keysight Technologies Inc A12B6J - 80,187$ +1,48 %
Kimberly-Clark Corporation 855178 - 118,444$ +1,36 %
Kinder Morgan A1H6GK - 18,886$ +0,03 %
KKR & Co Inc A2LQV6 - 23,515$ +0,53 %
KLA-Tencor Corp 865884 - 107,751$ +0,57 %
Kroger Company (The) 851544 - 29,339$ +1,31 %
L3 Technologies - - 211,737$ +1,29 %
Laboratory Corporation of America Holdings 895308 - 150,069$ +2,25 %
Lam Research Corp 869686 - 181,291$ -0,02 %
Las Vegas Sands Corp A0B8S2 - 60,140$ +1,30 %
Lennar Corporation 851022 - 48,807$ +1,17 %
LENNAR CORPORATION CLASS B - - 38,810$ -0,21 %
Liberty Broadband Corp - - 87,720$ +0,96 %
Liberty Broadband Corp A12DQA - 88,882$ +1,23 %
Liberty Global plc A1W0FN - 24,743$ +2,75 %
Liberty Global plc - - 24,747$ 0,00 %
Liberty Global plc A1W0FL - 25,500$ +2,33 %
Liberty Media Corp - - 40,758$ +1,01 %
Liberty Media Corp - - 40,776$ +1,03 %
Liberty Media Corp - - 40,790$ 0,00 %
Lincoln National Corporation 859406 - 61,322$ +2,34 %
Linde plc A2DSYC - 166,500$ -0,53 %
Lockheed Martin Corporation 894648 - 305,970$ +1,65 %
Loews Corporation 851615 - 46,560$ +1,48 %
Lowe's Companies 859545 - 103,942$ +2,40 %
lululemon athletica A0MXBY - 151,009$ -2,48 %
LyondellBasell Industries NV A1CWRM - 87,623$ +1,51 %
M&T Bank Corporation 863582 - 171,587$ +1,45 %
Magellan Midstream Partners L.P. 358665 - 58,807$ -0,53 %
Magna International 868610 - 51,960$ +0,97 %
Manulife Financial Corp 926517 - 16,230$ +1,18 %
Marathon Oil Corporation 852789 - 17,076$ +0,98 %
Marathon Petroleum Corporation A1JEXK - 64,992$ +1,49 %
Markel Corporation 885036 - 1.009,298$ -0,11 %
Marriott International 913070 - 120,543$ +1,62 %
Marsh & McLennan Companies 858415 - 90,844$ +0,77 %
Marvell Technology Group Ltd 930131 - 18,876$ -1,64 %
Mastercard Incorporated A0F602 - 221,390$ +0,72 %
Match Group A1424N - 57,197$ -1,01 %
Maxim Integrated Products 876158 - 55,797$ +0,01 %
McCormick & Company 858250 - 128,607$ +0,95 %
MCCORMICK & COMPANY INCORPORATED VOTING CS - - 127,170$ +0,71 %
McDonald's Corporation 856958 - 179,296$ +1,95 %
McKesson Corporation 893953 - 135,329$ +0,70 %
Medtronic plc A14M2J - 91,965$ +0,81 %
MercadoLibre A0MYNP - 362,769$ +0,81 %
Merck & Company A0YD8Q 1 79,729$ +1,00 %
MetLife 934623 - 44,792$ +2,26 %
Mettler-Toledo International 910553 - 666,073$ +0,48 %
MGM Resorts International 880883 - 28,176$ +2,94 %
Microchip Technology 886105 - 91,012$ +0,45 %
Micron Technology 869020 - 41,954$ -0,65 %
Microsoft Corp 870747 - 107,852$ +0,89 %
Molson Coors Brewing Company A0DPTB - 60,821$ +1,64 %
MOLSON COORS BREWING COMPANY CLASS A - - 63,000$ -9,77 %
Mondelez International A1J4U0 - 48,006$ +1,45 %
Monster Beverage Corp A14U5Z - 58,660$ +0,05 %
Moody's Corporation 915246 - 167,951$ +2,58 %
Morgan Stanley 885836 - 41,948$ +3,01 %
Mosaic Company (The) A1JFWK - 31,828$ -0,35 %
Motorola Solutions A0YHMA - 138,606$ +1,03 %
MPLX LP A1J7DR - 34,312$ +0,24 %
MSCI Inc A0M63R - 174,907$ +0,45 %
Mylan NV - - 31,774$ +0,80 %
Nasdaq 813516 2 87,213$ +0,06 %
NetApp A0NHKR - 63,739$ +0,12 %
Netflix 552484 3 355,899$ -0,88 %
Newmont Mining Corporation 853823 - 33,234$ +0,37 %
NextEra Energy A1CZ4H - 183,863$ +0,69 %
Nike 866993 - 85,149$ +0,55 %
Norfolk Southern Corporation 867028 - 182,079$ +0,19 %
Northern Trust Corp 854009 - 92,767$ +1,63 %
Northrop Grumman Corporation 851915 - 285,493$ +1,74 %
NRG Energy A0BLR4 - 42,513$ -0,23 %
Nucor Corporation 851918 - 59,447$ -0,47 %
Nutrien Ltd A2DWB8 - 53,398$ -0,80 %
NVIDIA Corp 918422 4 156,689$ +1,40 %
NXP Semiconductors NV A1C5WJ - 93,008$ +1,37 %
O'Reilly Automotive A1H5JY - 386,484$ +0,90 %
Occidental Petroleum Corporation 851921 - 66,892$ +0,48 %
Omnicom Group Inc 871706 - 74,926$ +0,87 %
ONEOK 911060 - 67,701$ +1,53 %
Oracle Corporation 871460 - 51,579$ +0,19 %
PACCAR 861114 - 67,938$ +1,60 %
Palo Alto Networks A1JZ0Q - 226,639$ +0,66 %
Parker-Hannifin Corporation 855950 - 173,104$ +2,39 %
Paychex 868284 - 75,925$ +1,00 %
PayPal Holdings A14R7U 2 94,736$ +0,33 %
Pembina Pipeline Corp A1C563 - 36,752$ +1,30 %
PepsiCo 851995 4 114,972$ +2,12 %
Pfizer 852009 1 42,442$ +1,12 %
Philip Morris International Inc A0NDBJ - 83,225$ +1,68 %
Phillips 66 A1JWQU - 95,863$ +0,22 %
Pioneer Natural Resources Company 908678 - 145,217$ +1,49 %
Plains All American Pipeline 917437 - 24,335$ +1,14 %
PNC Financial Services Group 867679 - 123,709$ +2,57 %
PPG Industries 852026 - 108,888$ +1,52 %
PPL Corporation 895250 - 30,316$ -0,77 %
Principal Financial Group 694660 - 50,487$ +3,35 %
Procter & Gamble Company (The) 852062 1 98,287$ -0,18 %
Progressive Corporation (The) 865496 - 71,178$ +0,66 %
Prologis A1JBD1 - 70,817$ -0,05 %
Prudential Financial 764959 - 93,899$ +2,42 %
Public Service Enterprise Group Incorporated 852070 - 56,249$ +0,57 %
Public Storage 867609 - 207,410$ -0,36 %
QUALCOMM 883121 2 51,676$ +0,21 %
Raytheon Company 785159 - 183,346$ +1,22 %
Realty Income Corporation 899744 - 69,917$ +0,20 %
Red Hat 923989 - 180,794$ +0,43 %
Regeneron Pharmaceuticals 881535 - 421,069$ +1,47 %
Regions Financial Corporation A0B6XA - 15,966$ +2,94 %
Republic Services 915201 - 77,450$ +1,18 %
ResMed Inc 895878 - 100,114$ +0,68 %
Restaurant Brands International Inc A12GMA - 64,592$ +1,19 %
Rockwell Automation 903978 - 176,788$ +0,21 %
Rockwell Collins 694062 - 141,110$ +0,05 %
Rogers Communication 867590 - 54,918$ +0,42 %
Rollins 859002 - 40,087$ +1,02 %
Roper Technologies 883563 - 310,313$ +1,37 %
Ross Stores 870053 - 94,129$ +0,90 %
Royal Bank Of Canada 852173 - 76,627$ +1,10 %
Royal Caribbean Cruises Ltd 886286 - 117,356$ +0,12 %
S&P Global Inc A2AHZ7 - 197,958$ +1,07 %
Salesforce.com Inc A0B87V - 158,826$ -0,40 %
SBA Communications Corp A2DKP8 - 185,372$ +0,64 %
Schlumberger N.V. 853390 - 44,813$ +1,53 %
Seagate Technology PLC A1C08F - 45,759$ -0,02 %
Sempra Energy 915266 - 115,168$ +0,98 %
ServiceNow A1JX4P - 234,448$ +0,18 %
Sherwin-Williams Company (The) 856050 - 437,665$ +1,36 %
Shopify Inc A14TJP - 177,868$ +0,76 %
Simon Property Group 916647 - 182,084$ -0,91 %
Sirius XM Holdings A1W8XE - 5,996$ +1,28 %
Skyworks Solutions 857760 - 83,269$ -0,44 %
Southern Company (The) 852523 - 48,496$ -1,43 %
Southern Copper Corporation A0HG1Y - 32,616$ +3,74 %
Southwest Airlines Company 862837 - 57,788$ -0,37 %
Spectra Energy Partners A0MU3N - 35,222$ -0,02 %
Splunk A1JV4H - 135,508$ +0,73 %
Spotify Technology S.A. A2JEGN - 147,464$ +0,40 %
Sprint Corporation A1W1XE - 6,286$ +1,71 %
Square A143D6 - 75,705$ +0,05 %
SS&C Technologies Holdings A1CV38 - 59,773$ +6,09 %
Stanley Black & Decker A1CTQA - 135,521$ +1,83 %
Starbucks Corp 884437 1 70,521$ -0,45 %
State Street Corporation 864777 - 70,550$ +2,75 %
Stryker Corporation 864952 - 186,721$ +0,64 %
Sun Life Financial Inc 936039 - 37,055$ +5,12 %
Suncor Energy Inc A0NJU2 - 33,888$ +4,11 %
SunTrust Banks 871788 - 64,927$ +1,40 %
SVB Financial Group - - 246,391$ +2,50 %
Symantec Corp 879358 - 23,146$ +0,37 %
Synchrony Financial A117UJ - 31,705$ +2,84 %
Synopsys 883703 - 101,389$ +0,77 %
Sysco Corporation 859121 - 67,184$ +0,94 %
T Rowe Price Group 870967 - 97,137$ -0,21 %
T-Mobile US A1T7LU - 71,788$ +1,83 %
Target Corporation 856243 - 72,975$ +1,10 %
TD Ameritrade Holding Corp A0H1BG - 56,510$ +1,82 %
TE Connectivity Ltd A0RP04 - 82,102$ +1,54 %
Teck Resources Ltd 858265 - 21,692$ +0,71 %
Teleflex Incorporated - - 284,536$ +1,07 %
TELUS Corporation - - 35,270$ -0,34 %
Tesla A1CX3T 3 306,407$ +0,87 %
Texas Instruments 852654 - 107,254$ +0,27 %
Textron Inc 852659 - 54,503$ +0,93 %
The Blackstone Group L.P. A0MSM5 - 33,474$ +0,83 %
The Charles Schwab Corporation 874171 - 46,097$ +1,78 %
The Cooper Companies 867409 - 278,093$ +0,75 %
The Kraft Heinz Company A14TU4 - 47,507$ +0,35 %
The Travelers Companies A0MLX4 - 128,534$ +1,26 %
Thermo Fisher Scientific Inc 857209 - 251,324$ +2,11 %
Thomson Reuters Corp A2N94N - 52,929$ +0,45 %
Thomson Reuters Corp 864655 - 48,893$ -2,78 %
TJX Companies 854854 - 50,119$ +1,25 %
Toronto Dominion Bank (The) 852684 - 56,958$ +1,40 %
Total System Services 905328 - 92,720$ +0,67 %
TransCanada Corporation 675305 - 42,895$ +0,98 %
Transdigm Group Incorporated A0JEP3 - 437,035$ +1,69 %
Twenty-First Century Fox A1WZP6 - 50,387$ +0,77 %
Twenty-First Century Fox A1WZPY - 49,962$ +0,67 %
Twilio Inc A2ALP4 - 106,449$ -0,77 %
Twitter A1W6XZ - 31,303$ +1,11 %
Tyson Foods 870625 - 62,501$ +2,16 %
U.S. Bancorp 917523 - 51,102$ +1,27 %
UBS AG A12DFH 3 12,910$ +1,75 %
Ulta Beauty A0M240 - 306,779$ +0,58 %
Union Pacific Corporation 858144 - 169,791$ +0,09 %
United Continental Holdings A1C6TV - 88,344$ +0,22 %
United Parcel Service 929198 - 110,264$ -1,37 %
United Technologies Corporation 852759 - 127,418$ +2,65 %
UnitedHealth Group Incorporated 869561 - 269,741$ +1,66 %
Universal Health Services 866462 - 135,271$ +1,15 %
V.F. Corporation 857621 - 86,594$ +0,73 %
Valero Energy Corporation 908683 - 84,442$ +1,00 %
Veeva Systems Inc A1W5SA - 120,864$ +0,22 %
Ventas 878380 - 65,030$ +0,45 %
VeriSign 911090 - 175,250$ +0,08 %
Verisk Analytics A0YA2M - 124,969$ +0,91 %
Verizon Communications Inc 868402 - 54,807$ +1,44 %
Vertex Pharmaceuticals 882807 - 187,293$ +0,85 %
Visa Inc A0NC7B - 144,500$ +0,94 %
Vistra Energy Corp - - 26,438$ +0,49 %
Vmware A0MYC8 - 168,709$ +0,43 %
Vornado Realty Trust 893899 - 68,582$ +0,46 %
Vulcan Materials Company 855854 - 112,507$ -0,16 %
W.W. Grainger 857498 - 315,908$ +1,31 %
Walgreens Boots Alliance A12HJF - 73,381$ +1,76 %
Walmart Inc 860853 - 99,439$ +0,93 %
Walt Disney Company (The) 855686 - 112,268$ +1,45 %
Waste Connections A2AKQ7 - 82,607$ +1,98 %
Waste Management 893579 - 98,921$ +0,08 %
Waters Corporation 898123 - 234,141$ +1,14 %
WEC Energy Group - - 74,253$ -0,02 %
WellCare Health Plans - - 278,995$ +1,94 %
Wells Fargo & Company 857949 - 49,180$ +1,36 %
Welltower Inc A1409D - 77,377$ -0,12 %
Western Digital Corp 863060 - 47,669$ -0,65 %
Weyerhaeuser Company 854357 - 25,496$ +0,30 %
Williams Companies 855451 - 27,219$ +1,34 %
Willis Towers Watson Public Limited - - 169,506$ +0,60 %
Workday A1J39P - 189,693$ +0,61 %
Worldpay A2JBQF - 88,060$ +0,97 %
Wynn Resorts Limited 663244 - 124,001$ +0,46 %
Xcel Energy 855009 - 53,365$ +0,18 %
Xilinx 880135 - 118,906$ +1,18 %
Xylem Inc A1JMBU - 73,444$ +1,33 %
Yum China Holdings - - 40,581$ -0,95 %
Yum! Brands 909190 - 94,032$ +0,19 %
Zimmer Biomet Holdings 753718 - 123,184$ +0,57 %
Zoetis Inc A1KBYX - 94,852$ +1,71 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen